History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2025-10-13 | 2025-10-09 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2025-10-10 | 2025-10-08 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2025-10-09 | 2025-10-06 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2025-10-08 | 2025-10-03 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2025-10-06 | 2025-10-02 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2025-10-03 | 2025-09-30 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-10-02 | 2025-09-29 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-09-29 | 2025-09-25 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-09-26 | 2025-09-24 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2025-09-25 | 2025-09-23 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2025-09-18 | 2025-09-16 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2025-09-17 | 2025-09-15 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2025-09-11 | 2025-09-09 | 0.770 | 78,000 | +0 | 0.01% | 60,060 |
| 2025-09-10 | 2025-09-08 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2025-09-09 | 2025-09-05 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2025-09-08 | 2025-09-04 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2025-09-05 | 2025-09-03 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2025-09-04 | 2025-09-02 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2025-09-03 | 2025-09-01 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2025-09-02 | 2025-08-29 | 0.840 | 78,000 | +0 | 0.01% | 65,520 |
| 2025-09-01 | 2025-08-28 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2025-08-29 | 2025-08-27 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-08-28 | 2025-08-26 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-08-27 | 2025-08-25 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-08-26 | 2025-08-22 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-08-25 | 2025-08-21 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-08-22 | 2025-08-20 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-08-21 | 2025-08-19 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-08-20 | 2025-08-18 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2025-08-19 | 2025-08-15 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-08-18 | 2025-08-14 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2025-08-15 | 2025-08-13 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-08-14 | 2025-08-12 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2025-08-13 | 2025-08-11 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2025-08-12 | 2025-08-08 | 0.950 | 78,000 | +0 | 0.01% | 74,100 |
| 2025-08-11 | 2025-08-07 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-08-08 | 2025-08-06 | 0.940 | 78,000 | +0 | 0.01% | 73,320 |
| 2025-08-07 | 2025-08-05 | 0.940 | 78,000 | +0 | 0.01% | 73,320 |
| 2025-08-06 | 2025-08-04 | 0.940 | 78,000 | +0 | 0.01% | 73,320 |
| 2025-08-05 | 2025-08-01 | 0.940 | 78,000 | +0 | 0.01% | 73,320 |
| 2025-08-04 | 2025-07-31 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-08-01 | 2025-07-30 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-07-31 | 2025-07-29 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-07-30 | 2025-07-28 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-07-29 | 2025-07-25 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2025-07-28 | 2025-07-24 | 0.930 | 78,000 | +0 | 0.01% | 72,540 |
| 2025-07-25 | 2025-07-23 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2025-07-24 | 2025-07-22 | 0.920 | 78,000 | +0 | 0.01% | 71,760 |
| 2025-07-23 | 2025-07-21 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2025-07-22 | 2025-07-18 | 0.920 | 78,000 | +0 | 0.01% | 71,760 |
| 2025-07-21 | 2025-07-17 | 0.940 | 78,000 | +0 | 0.01% | 73,320 |
| 2025-07-18 | 2025-07-16 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2025-07-17 | 2025-07-15 | 0.930 | 78,000 | +0 | 0.01% | 72,540 |
| 2025-07-16 | 2025-07-14 | 0.930 | 78,000 | +0 | 0.01% | 72,540 |
| 2025-07-15 | 2025-07-11 | 0.930 | 78,000 | +0 | 0.01% | 72,540 |
| 2025-07-14 | 2025-07-10 | 0.900 | 78,000 | +0 | 0.01% | 70,200 |
| 2025-07-11 | 2025-07-09 | 0.920 | 78,000 | +0 | 0.01% | 71,760 |
| 2025-07-10 | 2025-07-08 | 0.920 | 78,000 | +0 | 0.01% | 71,760 |
| 2025-07-09 | 2025-07-07 | 0.930 | 78,000 | +0 | 0.01% | 72,540 |
| 2025-07-08 | 2025-07-04 | 0.940 | 78,000 | +0 | 0.01% | 73,320 |
| 2025-07-07 | 2025-07-03 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2025-07-04 | 2025-07-02 | 0.870 | 78,000 | +0 | 0.01% | 67,860 |
| 2025-07-03 | 2025-06-30 | 0.950 | 78,000 | +0 | 0.01% | 74,100 |
| 2025-07-02 | 2025-06-27 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2025-06-30 | 2025-06-26 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2025-06-27 | 2025-06-25 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2025-06-26 | 2025-06-24 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2025-06-25 | 2025-06-23 | 0.830 | 78,000 | +0 | 0.01% | 64,740 |
| 2025-06-24 | 2025-06-20 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2025-06-23 | 2025-06-19 | 0.840 | 78,000 | +0 | 0.01% | 65,520 |
| 2025-06-20 | 2025-06-18 | 0.840 | 78,000 | +0 | 0.01% | 65,520 |
| 2025-06-19 | 2025-06-17 | 0.840 | 78,000 | +0 | 0.01% | 65,520 |
| 2025-06-18 | 2025-06-16 | 0.840 | 78,000 | +0 | 0.01% | 65,520 |
| 2025-06-17 | 2025-06-13 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2025-06-16 | 2025-06-12 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2025-06-13 | 2025-06-11 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2025-06-12 | 2025-06-10 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2025-06-11 | 2025-06-09 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2025-06-10 | 2025-06-06 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2025-06-09 | 2025-06-05 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2025-06-06 | 2025-06-04 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2025-06-05 | 2025-06-03 | 0.840 | 78,000 | +0 | 0.01% | 65,520 |
| 2025-06-04 | 2025-06-02 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2025-06-03 | 2025-05-30 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2025-06-02 | 2025-05-29 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2025-05-30 | 2025-05-28 | 0.770 | 78,000 | +0 | 0.01% | 60,060 |
| 2025-05-29 | 2025-05-27 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-05-28 | 2025-05-26 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2025-05-27 | 2025-05-23 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2025-05-26 | 2025-05-22 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2025-05-23 | 2025-05-21 | 0.824 | 78,000 | +0 | 0.01% | 64,267 |
| 2025-05-22 | 2025-05-20 | 0.824 | 78,000 | +3,213 | 0.01% | 64,267 |
| 2025-05-21 | 2025-05-19 | 0.824 | 74,787 | +0 | 0.01% | 61,620 |
| 2025-05-20 | 2025-05-16 | 0.824 | 74,787 | +0 | 0.01% | 61,620 |
| 2025-05-19 | 2025-05-15 | 0.834 | 74,787 | +0 | 0.01% | 62,400 |
| 2025-05-16 | 2025-05-14 | 0.834 | 74,787 | +0 | 0.01% | 62,400 |
| 2025-05-15 | 2025-05-13 | 0.834 | 74,787 | +0 | 0.01% | 62,400 |
| 2025-05-14 | 2025-05-12 | 0.793 | 74,787 | +0 | 0.01% | 59,280 |
| 2025-05-13 | 2025-05-09 | 0.814 | 74,787 | +0 | 0.01% | 60,840 |
| 2025-05-12 | 2025-05-08 | 0.782 | 74,787 | +0 | 0.01% | 58,500 |
| 2025-05-09 | 2025-05-07 | 0.751 | 74,787 | +0 | 0.01% | 56,160 |
| 2025-05-08 | 2025-05-06 | 0.751 | 74,787 | +0 | 0.01% | 56,160 |
| 2025-05-07 | 2025-05-02 | 0.751 | 74,787 | +0 | 0.01% | 56,160 |
| 2025-05-06 | 2025-04-30 | 0.751 | 74,787 | +0 | 0.01% | 56,160 |
| 2025-05-02 | 2025-04-29 | 0.751 | 74,787 | +0 | 0.01% | 56,160 |
| 2025-04-30 | 2025-04-28 | 0.751 | 74,787 | +0 | 0.01% | 56,160 |
| 2025-04-29 | 2025-04-25 | 0.751 | 74,787 | +0 | 0.01% | 56,160 |
| 2025-04-28 | 2025-04-24 | 0.720 | 74,787 | +0 | 0.01% | 53,820 |
| 2025-04-25 | 2025-04-23 | 0.720 | 74,787 | +0 | 0.01% | 53,820 |
| 2025-04-24 | 2025-04-22 | 0.709 | 74,787 | +0 | 0.01% | 53,040 |
| 2025-04-23 | 2025-04-17 | 0.709 | 74,787 | +0 | 0.01% | 53,040 |
| 2025-04-22 | 2025-04-16 | 0.699 | 74,787 | +0 | 0.01% | 52,260 |
| 2025-04-17 | 2025-04-15 | 0.699 | 74,787 | +0 | 0.01% | 52,260 |
| 2025-04-16 | 2025-04-14 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2025-04-15 | 2025-04-11 | 0.741 | 74,787 | +0 | 0.01% | 55,380 |
| 2025-04-14 | 2025-04-10 | 0.741 | 74,787 | +0 | 0.01% | 55,380 |
| 2025-04-11 | 2025-04-09 | 0.741 | 74,787 | +0 | 0.01% | 55,380 |
| 2025-04-10 | 2025-04-08 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2025-04-09 | 2025-04-07 | 0.741 | 74,787 | +0 | 0.01% | 55,380 |
| 2025-04-08 | 2025-04-03 | 0.824 | 74,787 | +0 | 0.01% | 61,620 |
| 2025-04-07 | 2025-04-02 | 0.824 | 74,787 | +0 | 0.01% | 61,620 |
| 2025-04-03 | 2025-04-01 | 0.824 | 74,787 | +0 | 0.01% | 61,620 |
| 2025-04-02 | 2025-03-31 | 0.793 | 74,787 | +0 | 0.01% | 59,280 |
| 2025-04-01 | 2025-03-28 | 0.793 | 74,787 | +0 | 0.01% | 59,280 |
| 2025-03-31 | 2025-03-27 | 0.793 | 74,787 | +0 | 0.01% | 59,280 |
| 2025-03-28 | 2025-03-26 | 0.824 | 74,787 | +0 | 0.01% | 61,620 |
| 2025-03-27 | 2025-03-25 | 0.793 | 74,787 | +0 | 0.01% | 59,280 |
| 2025-03-26 | 2025-03-24 | 0.803 | 74,787 | +0 | 0.01% | 60,060 |
| 2025-03-25 | 2025-03-21 | 0.772 | 74,787 | +0 | 0.01% | 57,720 |
| 2025-03-24 | 2025-03-20 | 0.772 | 74,787 | +0 | 0.01% | 57,720 |
| 2025-03-21 | 2025-03-19 | 0.772 | 74,787 | +0 | 0.01% | 57,720 |
| 2025-03-20 | 2025-03-18 | 0.772 | 74,787 | +0 | 0.01% | 57,720 |
| 2025-03-19 | 2025-03-17 | 0.772 | 74,787 | +0 | 0.01% | 57,720 |
| 2025-03-18 | 2025-03-14 | 0.741 | 74,787 | +0 | 0.01% | 55,380 |
| 2025-03-17 | 2025-03-13 | 0.741 | 74,787 | +0 | 0.01% | 55,380 |
| 2025-03-14 | 2025-03-12 | 0.741 | 74,787 | +0 | 0.01% | 55,380 |
| 2025-03-13 | 2025-03-11 | 0.741 | 74,787 | +0 | 0.01% | 55,380 |
| 2025-03-12 | 2025-03-10 | 0.751 | 74,787 | +0 | 0.01% | 56,160 |
| 2025-03-11 | 2025-03-07 | 0.761 | 74,787 | +0 | 0.01% | 56,940 |
| 2025-03-10 | 2025-03-06 | 0.782 | 74,787 | +0 | 0.01% | 58,500 |
| 2025-03-07 | 2025-03-05 | 0.761 | 74,787 | +0 | 0.01% | 56,940 |
| 2025-03-06 | 2025-03-04 | 0.793 | 74,787 | +0 | 0.01% | 59,280 |
| 2025-03-05 | 2025-03-03 | 0.782 | 74,787 | +0 | 0.01% | 58,500 |
| 2025-03-04 | 2025-02-28 | 0.730 | 74,787 | +0 | 0.01% | 54,600 |
| 2025-03-03 | 2025-02-27 | 0.720 | 74,787 | +0 | 0.01% | 53,820 |
| 2025-02-28 | 2025-02-26 | 0.720 | 74,787 | +0 | 0.01% | 53,820 |
| 2025-02-27 | 2025-02-25 | 0.709 | 74,787 | +0 | 0.01% | 53,040 |
| 2025-02-26 | 2025-02-24 | 0.730 | 74,787 | +0 | 0.01% | 54,600 |
| 2025-02-25 | 2025-02-21 | 0.709 | 74,787 | +0 | 0.01% | 53,040 |
| 2025-02-24 | 2025-02-20 | 0.709 | 74,787 | +0 | 0.01% | 53,040 |
| 2025-02-21 | 2025-02-19 | 0.730 | 74,787 | +0 | 0.01% | 54,600 |
| 2025-02-20 | 2025-02-18 | 0.730 | 74,787 | +0 | 0.01% | 54,600 |
| 2025-02-19 | 2025-02-17 | 0.741 | 74,787 | +0 | 0.01% | 55,380 |
| 2025-02-18 | 2025-02-14 | 0.730 | 74,787 | +0 | 0.01% | 54,600 |
| 2025-02-17 | 2025-02-13 | 0.730 | 74,787 | +0 | 0.01% | 54,600 |
| 2025-02-14 | 2025-02-12 | 0.720 | 74,787 | +0 | 0.01% | 53,820 |
| 2025-02-13 | 2025-02-11 | 0.699 | 74,787 | +0 | 0.01% | 52,260 |
| 2025-02-12 | 2025-02-10 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2025-02-11 | 2025-02-07 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2025-02-10 | 2025-02-06 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2025-02-07 | 2025-02-05 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2025-02-06 | 2025-02-04 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2025-02-05 | 2025-02-03 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2025-02-04 | 2025-01-28 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2025-02-03 | 2025-01-24 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2025-01-27 | 2025-01-23 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2025-01-24 | 2025-01-22 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2025-01-23 | 2025-01-21 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2025-01-22 | 2025-01-20 | 0.636 | 74,787 | +0 | 0.01% | 47,580 |
| 2025-01-21 | 2025-01-17 | 0.636 | 74,787 | +0 | 0.01% | 47,580 |
| 2025-01-20 | 2025-01-16 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2025-01-17 | 2025-01-15 | 0.615 | 74,787 | +0 | 0.01% | 46,020 |
| 2025-01-16 | 2025-01-14 | 0.615 | 74,787 | +0 | 0.01% | 46,020 |
| 2025-01-15 | 2025-01-13 | 0.615 | 74,787 | +0 | 0.01% | 46,020 |
| 2025-01-14 | 2025-01-10 | 0.615 | 74,787 | +0 | 0.01% | 46,020 |
| 2025-01-13 | 2025-01-09 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2025-01-10 | 2025-01-08 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2025-01-09 | 2025-01-07 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2025-01-08 | 2025-01-06 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2025-01-07 | 2025-01-03 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2025-01-06 | 2025-01-02 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2025-01-03 | 2024-12-31 | 0.636 | 74,787 | +0 | 0.01% | 47,580 |
| 2025-01-02 | 2024-12-27 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-12-30 | 2024-12-24 | 0.636 | 74,787 | +0 | 0.01% | 47,580 |
| 2024-12-27 | 2024-12-20 | 0.615 | 74,787 | +0 | 0.01% | 46,020 |
| 2024-12-23 | 2024-12-19 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-12-20 | 2024-12-18 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-12-19 | 2024-12-17 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-12-18 | 2024-12-16 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-12-17 | 2024-12-13 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2024-12-16 | 2024-12-12 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2024-12-13 | 2024-12-11 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2024-12-12 | 2024-12-10 | 0.636 | 74,787 | +0 | 0.01% | 47,580 |
| 2024-12-11 | 2024-12-09 | 0.636 | 74,787 | +0 | 0.01% | 47,580 |
| 2024-12-10 | 2024-12-06 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2024-12-09 | 2024-12-05 | 0.636 | 74,787 | +0 | 0.01% | 47,580 |
| 2024-12-06 | 2024-12-04 | 0.636 | 74,787 | +0 | 0.01% | 47,580 |
| 2024-12-05 | 2024-12-03 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2024-12-04 | 2024-12-02 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2024-12-03 | 2024-11-29 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2024-12-02 | 2024-11-28 | 0.667 | 74,787 | +0 | 0.01% | 49,920 |
| 2024-11-29 | 2024-11-27 | 0.667 | 74,787 | +0 | 0.01% | 49,920 |
| 2024-11-28 | 2024-11-26 | 0.667 | 74,787 | +0 | 0.01% | 49,920 |
| 2024-11-27 | 2024-11-25 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-11-26 | 2024-11-22 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-11-25 | 2024-11-21 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-11-22 | 2024-11-20 | 0.667 | 74,787 | +0 | 0.01% | 49,920 |
| 2024-11-21 | 2024-11-19 | 0.667 | 74,787 | +0 | 0.01% | 49,920 |
| 2024-11-20 | 2024-11-18 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2024-11-19 | 2024-11-15 | 0.667 | 74,787 | +0 | 0.01% | 49,920 |
| 2024-11-18 | 2024-11-14 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2024-11-15 | 2024-11-13 | 0.667 | 74,787 | +0 | 0.01% | 49,920 |
| 2024-11-14 | 2024-11-12 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-11-13 | 2024-11-11 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-11-12 | 2024-11-08 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-11-11 | 2024-11-07 | 0.667 | 74,787 | +0 | 0.01% | 49,920 |
| 2024-11-08 | 2024-11-06 | 0.667 | 74,787 | +0 | 0.01% | 49,920 |
| 2024-11-07 | 2024-11-05 | 0.667 | 74,787 | +0 | 0.01% | 49,920 |
| 2024-11-06 | 2024-11-04 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-11-05 | 2024-11-01 | 0.709 | 74,787 | +0 | 0.01% | 53,040 |
| 2024-11-04 | 2024-10-31 | 0.709 | 74,787 | +0 | 0.01% | 53,040 |
| 2024-11-01 | 2024-10-30 | 0.730 | 74,787 | +0 | 0.01% | 54,600 |
| 2024-10-31 | 2024-10-29 | 0.751 | 74,787 | +0 | 0.01% | 56,160 |
| 2024-10-30 | 2024-10-28 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-10-29 | 2024-10-25 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-10-28 | 2024-10-24 | 0.720 | 74,787 | +0 | 0.01% | 53,820 |
| 2024-10-25 | 2024-10-23 | 0.720 | 74,787 | +0 | 0.01% | 53,820 |
| 2024-10-24 | 2024-10-22 | 0.720 | 74,787 | +0 | 0.01% | 53,820 |
| 2024-10-23 | 2024-10-21 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2024-10-22 | 2024-10-18 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2024-10-21 | 2024-10-17 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2024-10-18 | 2024-10-16 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2024-10-17 | 2024-10-15 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2024-10-16 | 2024-10-14 | 0.667 | 74,787 | +0 | 0.01% | 49,920 |
| 2024-10-15 | 2024-10-10 | 0.699 | 74,787 | +0 | 0.01% | 52,260 |
| 2024-10-14 | 2024-10-09 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-10-10 | 2024-10-08 | 0.761 | 74,787 | +0 | 0.01% | 56,940 |
| 2024-10-09 | 2024-10-07 | 0.782 | 74,787 | +0 | 0.01% | 58,500 |
| 2024-10-08 | 2024-10-04 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-10-07 | 2024-10-03 | 0.699 | 74,787 | +0 | 0.01% | 52,260 |
| 2024-10-04 | 2024-10-02 | 0.709 | 74,787 | +0 | 0.01% | 53,040 |
| 2024-10-03 | 2024-09-30 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-10-02 | 2024-09-27 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-09-30 | 2024-09-26 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-09-27 | 2024-09-25 | 0.699 | 74,787 | +0 | 0.01% | 52,260 |
| 2024-09-26 | 2024-09-24 | 0.699 | 74,787 | +0 | 0.01% | 52,260 |
| 2024-09-25 | 2024-09-23 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-09-24 | 2024-09-20 | 0.699 | 74,787 | +0 | 0.01% | 52,260 |
| 2024-09-23 | 2024-09-19 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-09-20 | 2024-09-17 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-09-19 | 2024-09-16 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-09-17 | 2024-09-13 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-09-16 | 2024-09-12 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-09-13 | 2024-09-11 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-09-12 | 2024-09-10 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2024-09-11 | 2024-09-09 | 0.647 | 74,787 | +0 | 0.01% | 48,360 |
| 2024-09-10 | 2024-09-05 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-09-09 | 2024-09-04 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-09-05 | 2024-09-03 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-09-04 | 2024-09-02 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-09-03 | 2024-08-30 | 0.709 | 74,787 | +0 | 0.01% | 53,040 |
| 2024-09-02 | 2024-08-29 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-08-30 | 2024-08-28 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-08-29 | 2024-08-27 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-08-28 | 2024-08-26 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2024-08-27 | 2024-08-23 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2024-08-26 | 2024-08-22 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2024-08-23 | 2024-08-21 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2024-08-22 | 2024-08-20 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2024-08-21 | 2024-08-19 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2024-08-20 | 2024-08-16 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2024-08-19 | 2024-08-15 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2024-08-16 | 2024-08-14 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2024-08-15 | 2024-08-13 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2024-08-14 | 2024-08-12 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2024-08-13 | 2024-08-09 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2024-08-12 | 2024-08-08 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2024-08-09 | 2024-08-07 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2024-08-08 | 2024-08-06 | 0.657 | 74,787 | +0 | 0.01% | 49,140 |
| 2024-08-07 | 2024-08-05 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-08-06 | 2024-08-02 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-08-05 | 2024-08-01 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-08-02 | 2024-07-31 | 0.678 | 74,787 | +0 | 0.01% | 50,700 |
| 2024-08-01 | 2024-07-30 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-07-31 | 2024-07-29 | 0.667 | 74,787 | +0 | 0.01% | 49,920 |
| 2024-07-30 | 2024-07-26 | 0.667 | 74,787 | +0 | 0.01% | 49,920 |
| 2024-07-29 | 2024-07-25 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-07-26 | 2024-07-24 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-07-25 | 2024-07-23 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-07-24 | 2024-07-22 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-07-23 | 2024-07-19 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-07-22 | 2024-07-18 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-07-19 | 2024-07-17 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-07-18 | 2024-07-16 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-07-17 | 2024-07-15 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-07-16 | 2024-07-12 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-07-15 | 2024-07-11 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-07-12 | 2024-07-10 | 0.688 | 74,787 | +0 | 0.01% | 51,480 |
| 2024-07-11 | 2024-07-09 | 0.730 | 74,787 | +0 | 0.01% | 54,600 |
| 2024-07-10 | 2024-07-08 | 0.741 | 74,787 | +0 | 0.01% | 55,380 |
| 2024-07-09 | 2024-07-05 | 0.772 | 74,787 | +0 | 0.01% | 57,720 |
| 2024-07-08 | 2024-07-04 | 0.699 | 74,787 | +0 | 0.01% | 52,260 |
| 2024-07-05 | 2024-07-03 | 0.667 | 74,787 | +0 | 0.01% | 49,920 |
| 2024-07-04 | 2024-07-02 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-07-03 | 2024-06-28 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-07-02 | 2024-06-27 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-06-28 | 2024-06-26 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-06-27 | 2024-06-25 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-06-26 | 2024-06-24 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-06-25 | 2024-06-21 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-06-24 | 2024-06-20 | 0.636 | 74,787 | +0 | 0.01% | 47,580 |
| 2024-06-21 | 2024-06-19 | 0.636 | 74,787 | +0 | 0.01% | 47,580 |
| 2024-06-20 | 2024-06-18 | 0.636 | 74,787 | +0 | 0.01% | 47,580 |
| 2024-06-19 | 2024-06-17 | 0.636 | 74,787 | +0 | 0.01% | 47,580 |
| 2024-06-18 | 2024-06-14 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-06-17 | 2024-06-13 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-06-14 | 2024-06-12 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-06-13 | 2024-06-11 | 0.636 | 74,787 | +0 | 0.01% | 47,580 |
| 2024-06-12 | 2024-06-07 | 0.636 | 74,787 | +0 | 0.01% | 47,580 |
| 2024-06-11 | 2024-06-06 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-06-07 | 2024-06-05 | 0.626 | 74,787 | +0 | 0.01% | 46,800 |
| 2024-06-06 | 2024-06-04 | 0.636 | 74,787 | +0 | 0.01% | 47,580 |
| 2024-06-05 | 2024-06-03 | 0.636 | 74,787 | +0 | 0.01% | 47,580 |
| 2024-06-04 | 2024-05-31 | 0.636 | 74,787 | +0 | 0.01% | 47,580 |
| 2024-06-03 | 2024-05-30 | 0.636 | 74,787 | +0 | 0.01% | 47,580 |
| 2024-05-31 | 2024-05-29 | 0.696 | 74,787 | +0 | 0.01% | 52,063 |
| 2024-05-30 | 2024-05-28 | 0.707 | 74,787 | +3,079 | 0.01% | 52,877 |
| 2024-05-29 | 2024-05-27 | 0.707 | 71,708 | +0 | 0.01% | 50,700 |
| 2024-05-28 | 2024-05-24 | 0.653 | 71,708 | +0 | 0.01% | 46,800 |
| 2024-05-27 | 2024-05-23 | 0.642 | 71,708 | +0 | 0.01% | 46,020 |
| 2024-05-24 | 2024-05-22 | 0.685 | 71,708 | +0 | 0.01% | 49,140 |
| 2024-05-23 | 2024-05-21 | 0.685 | 71,708 | +0 | 0.01% | 49,140 |
| 2024-05-22 | 2024-05-20 | 0.685 | 71,708 | +0 | 0.01% | 49,140 |
| 2024-05-21 | 2024-05-17 | 0.685 | 71,708 | +0 | 0.01% | 49,140 |
| 2024-05-20 | 2024-05-16 | 0.685 | 71,708 | +0 | 0.01% | 49,140 |
| 2024-05-17 | 2024-05-14 | 0.653 | 71,708 | +0 | 0.01% | 46,800 |
| 2024-05-16 | 2024-05-13 | 0.653 | 71,708 | +0 | 0.01% | 46,800 |
| 2024-05-14 | 2024-05-10 | 0.653 | 71,708 | +0 | 0.01% | 46,800 |
| 2024-05-13 | 2024-05-09 | 0.653 | 71,708 | +0 | 0.01% | 46,800 |
| 2024-05-10 | 2024-05-08 | 0.653 | 71,708 | +0 | 0.01% | 46,800 |
| 2024-05-09 | 2024-05-07 | 0.664 | 71,708 | +0 | 0.01% | 47,580 |
| 2024-05-08 | 2024-05-06 | 0.653 | 71,708 | +0 | 0.01% | 46,800 |
| 2024-05-07 | 2024-05-03 | 0.653 | 71,708 | +0 | 0.01% | 46,800 |
| 2024-05-06 | 2024-05-02 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2024-05-03 | 2024-04-30 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2024-05-02 | 2024-04-29 | 0.598 | 71,708 | +0 | 0.01% | 42,900 |
| 2024-04-30 | 2024-04-26 | 0.598 | 71,708 | +0 | 0.01% | 42,900 |
| 2024-04-29 | 2024-04-25 | 0.598 | 71,708 | +0 | 0.01% | 42,900 |
| 2024-04-26 | 2024-04-24 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2024-04-25 | 2024-04-23 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2024-04-24 | 2024-04-22 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2024-04-23 | 2024-04-19 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2024-04-22 | 2024-04-18 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2024-04-19 | 2024-04-17 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2024-04-18 | 2024-04-16 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2024-04-17 | 2024-04-15 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2024-04-16 | 2024-04-12 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2024-04-15 | 2024-04-11 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2024-04-12 | 2024-04-10 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2024-04-11 | 2024-04-09 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2024-04-10 | 2024-04-08 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2024-04-09 | 2024-04-05 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2024-04-08 | 2024-04-03 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2024-04-05 | 2024-04-02 | 0.598 | 71,708 | +0 | 0.01% | 42,900 |
| 2024-04-03 | 2024-03-28 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2024-04-02 | 2024-03-27 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2024-03-28 | 2024-03-26 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2024-03-27 | 2024-03-25 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2024-03-26 | 2024-03-22 | 0.642 | 71,708 | +0 | 0.01% | 46,020 |
| 2024-03-25 | 2024-03-21 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2024-03-22 | 2024-03-20 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2024-03-21 | 2024-03-19 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2024-03-20 | 2024-03-18 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2024-03-19 | 2024-03-15 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2024-03-18 | 2024-03-14 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2024-03-15 | 2024-03-13 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2024-03-14 | 2024-03-12 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2024-03-13 | 2024-03-11 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2024-03-12 | 2024-03-08 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2024-03-11 | 2024-03-07 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2024-03-08 | 2024-03-06 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2024-03-07 | 2024-03-05 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2024-03-06 | 2024-03-04 | 0.653 | 71,708 | +0 | 0.01% | 46,800 |
| 2024-03-05 | 2024-03-01 | 0.653 | 71,708 | +0 | 0.01% | 46,800 |
| 2024-03-04 | 2024-02-29 | 0.653 | 71,708 | +0 | 0.01% | 46,800 |
| 2024-03-01 | 2024-02-28 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2024-02-29 | 2024-02-27 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2024-02-28 | 2024-02-26 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2024-02-27 | 2024-02-23 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2024-02-26 | 2024-02-22 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2024-02-23 | 2024-02-21 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2024-02-22 | 2024-02-20 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2024-02-21 | 2024-02-19 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2024-02-20 | 2024-02-16 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2024-02-19 | 2024-02-15 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2024-02-16 | 2024-02-14 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2024-02-15 | 2024-02-09 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2024-02-14 | 2024-02-07 | 0.598 | 71,708 | +0 | 0.01% | 42,900 |
| 2024-02-08 | 2024-02-06 | 0.598 | 71,708 | +0 | 0.01% | 42,900 |
| 2024-02-07 | 2024-02-05 | 0.598 | 71,708 | +0 | 0.01% | 42,900 |
| 2024-02-06 | 2024-02-02 | 0.598 | 71,708 | +0 | 0.01% | 42,900 |
| 2024-02-05 | 2024-02-01 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2024-02-02 | 2024-01-31 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2024-02-01 | 2024-01-30 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2024-01-31 | 2024-01-29 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2024-01-30 | 2024-01-26 | 0.566 | 71,708 | +0 | 0.01% | 40,560 |
| 2024-01-29 | 2024-01-25 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2024-01-26 | 2024-01-24 | 0.555 | 71,708 | +0 | 0.01% | 39,780 |
| 2024-01-25 | 2024-01-23 | 0.555 | 71,708 | +0 | 0.01% | 39,780 |
| 2024-01-24 | 2024-01-22 | 0.566 | 71,708 | +0 | 0.01% | 40,560 |
| 2024-01-23 | 2024-01-19 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2024-01-22 | 2024-01-18 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2024-01-19 | 2024-01-17 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2024-01-18 | 2024-01-16 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2024-01-17 | 2024-01-15 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2024-01-16 | 2024-01-12 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2024-01-15 | 2024-01-11 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2024-01-12 | 2024-01-10 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2024-01-11 | 2024-01-09 | 0.566 | 71,708 | +0 | 0.01% | 40,560 |
| 2024-01-10 | 2024-01-08 | 0.566 | 71,708 | +0 | 0.01% | 40,560 |
| 2024-01-09 | 2024-01-05 | 0.566 | 71,708 | +0 | 0.01% | 40,560 |
| 2024-01-08 | 2024-01-04 | 0.566 | 71,708 | +0 | 0.01% | 40,560 |
| 2024-01-05 | 2024-01-03 | 0.533 | 71,708 | +0 | 0.01% | 38,220 |
| 2024-01-04 | 2024-01-02 | 0.555 | 71,708 | +0 | 0.01% | 39,780 |
| 2024-01-03 | 2023-12-29 | 0.555 | 71,708 | +0 | 0.01% | 39,780 |
| 2024-01-02 | 2023-12-28 | 0.555 | 71,708 | +0 | 0.01% | 39,780 |
| 2023-12-29 | 2023-12-27 | 0.566 | 71,708 | +0 | 0.01% | 40,560 |
| 2023-12-28 | 2023-12-22 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-12-27 | 2023-12-21 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-12-22 | 2023-12-20 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-12-21 | 2023-12-19 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-12-20 | 2023-12-18 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-12-19 | 2023-12-15 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-12-18 | 2023-12-14 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-12-15 | 2023-12-13 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-12-14 | 2023-12-12 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-12-13 | 2023-12-11 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-12-12 | 2023-12-08 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-12-11 | 2023-12-07 | 0.555 | 71,708 | +0 | 0.01% | 39,780 |
| 2023-12-08 | 2023-12-06 | 0.566 | 71,708 | +0 | 0.01% | 40,560 |
| 2023-12-07 | 2023-12-05 | 0.566 | 71,708 | +0 | 0.01% | 40,560 |
| 2023-12-06 | 2023-12-04 | 0.566 | 71,708 | +0 | 0.01% | 40,560 |
| 2023-12-05 | 2023-12-01 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-12-04 | 2023-11-30 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-12-01 | 2023-11-29 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-11-30 | 2023-11-28 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-11-29 | 2023-11-27 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-11-28 | 2023-11-24 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-11-27 | 2023-11-23 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-11-24 | 2023-11-22 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-11-23 | 2023-11-21 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-11-22 | 2023-11-20 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2023-11-21 | 2023-11-17 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2023-11-20 | 2023-11-16 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2023-11-17 | 2023-11-15 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2023-11-16 | 2023-11-14 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2023-11-15 | 2023-11-13 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-11-14 | 2023-11-10 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-11-13 | 2023-11-09 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-11-10 | 2023-11-08 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-11-09 | 2023-11-07 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-11-08 | 2023-11-06 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-11-07 | 2023-11-03 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-11-06 | 2023-11-02 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-11-03 | 2023-11-01 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-11-02 | 2023-10-31 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-11-01 | 2023-10-30 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-10-31 | 2023-10-27 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-10-30 | 2023-10-26 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-10-27 | 2023-10-25 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-10-26 | 2023-10-24 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-10-25 | 2023-10-20 | 0.620 | 71,708 | +0 | 0.01% | 44,460 |
| 2023-10-24 | 2023-10-19 | 0.566 | 71,708 | +0 | 0.01% | 40,560 |
| 2023-10-20 | 2023-10-18 | 0.544 | 71,708 | +0 | 0.01% | 39,000 |
| 2023-10-19 | 2023-10-17 | 0.544 | 71,708 | +0 | 0.01% | 39,000 |
| 2023-10-18 | 2023-10-16 | 0.544 | 71,708 | +0 | 0.01% | 39,000 |
| 2023-10-17 | 2023-10-13 | 0.544 | 71,708 | +0 | 0.01% | 39,000 |
| 2023-10-16 | 2023-10-12 | 0.544 | 71,708 | +0 | 0.01% | 39,000 |
| 2023-10-13 | 2023-10-11 | 0.555 | 71,708 | +0 | 0.01% | 39,780 |
| 2023-10-12 | 2023-10-10 | 0.555 | 71,708 | +0 | 0.01% | 39,780 |
| 2023-10-11 | 2023-10-09 | 0.555 | 71,708 | +0 | 0.01% | 39,780 |
| 2023-10-10 | 2023-10-06 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-10-09 | 2023-10-05 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-10-06 | 2023-10-04 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-10-05 | 2023-10-03 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-10-04 | 2023-09-29 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-10-03 | 2023-09-28 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-09-29 | 2023-09-27 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-09-28 | 2023-09-26 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-09-27 | 2023-09-25 | 0.566 | 71,708 | +0 | 0.01% | 40,560 |
| 2023-09-26 | 2023-09-22 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-09-25 | 2023-09-21 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-09-22 | 2023-09-20 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-09-21 | 2023-09-19 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-09-20 | 2023-09-18 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-09-19 | 2023-09-15 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-09-18 | 2023-09-14 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-09-15 | 2023-09-13 | 0.577 | 71,708 | +0 | 0.01% | 41,340 |
| 2023-09-14 | 2023-09-12 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-09-13 | 2023-09-11 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-09-12 | 2023-09-07 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-09-11 | 2023-09-06 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-09-07 | 2023-09-05 | 0.598 | 71,708 | +0 | 0.01% | 42,900 |
| 2023-09-06 | 2023-09-04 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-09-05 | 2023-08-31 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-09-04 | 2023-08-30 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-08-31 | 2023-08-29 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-08-30 | 2023-08-28 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-08-29 | 2023-08-25 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-08-28 | 2023-08-24 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2023-08-25 | 2023-08-23 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2023-08-24 | 2023-08-22 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2023-08-23 | 2023-08-21 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2023-08-22 | 2023-08-18 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2023-08-21 | 2023-08-17 | 0.642 | 71,708 | +0 | 0.01% | 46,020 |
| 2023-08-18 | 2023-08-16 | 0.642 | 71,708 | +0 | 0.01% | 46,020 |
| 2023-08-17 | 2023-08-15 | 0.642 | 71,708 | +0 | 0.01% | 46,020 |
| 2023-08-16 | 2023-08-14 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-08-15 | 2023-08-11 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-08-14 | 2023-08-10 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2023-08-11 | 2023-08-09 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2023-08-10 | 2023-08-08 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2023-08-09 | 2023-08-07 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2023-08-08 | 2023-08-04 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2023-08-07 | 2023-08-03 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2023-08-04 | 2023-08-02 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2023-08-03 | 2023-08-01 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2023-08-02 | 2023-07-31 | 0.631 | 71,708 | +0 | 0.01% | 45,240 |
| 2023-08-01 | 2023-07-28 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-07-31 | 2023-07-27 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-07-28 | 2023-07-26 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-07-27 | 2023-07-25 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-07-26 | 2023-07-24 | 0.598 | 71,708 | +0 | 0.01% | 42,900 |
| 2023-07-25 | 2023-07-21 | 0.598 | 71,708 | +0 | 0.01% | 42,900 |
| 2023-07-24 | 2023-07-20 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-07-21 | 2023-07-19 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-07-20 | 2023-07-18 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-07-19 | 2023-07-14 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-07-18 | 2023-07-13 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-07-14 | 2023-07-12 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-07-13 | 2023-07-11 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-07-12 | 2023-07-10 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-07-11 | 2023-07-07 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-07-10 | 2023-07-06 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-07-07 | 2023-07-05 | 0.609 | 71,708 | +0 | 0.01% | 43,680 |
| 2023-07-06 | 2023-07-04 | 0.598 | 71,708 | +0 | 0.01% | 42,900 |
| 2023-07-05 | 2023-07-03 | 0.598 | 71,708 | +0 | 0.01% | 42,900 |
| 2023-07-04 | 2023-06-30 | 0.598 | 71,708 | +0 | 0.01% | 42,900 |
| 2023-07-03 | 2023-06-29 | 0.598 | 71,708 | +0 | 0.01% | 42,900 |
| 2023-06-30 | 2023-06-28 | 0.598 | 71,708 | +0 | 0.01% | 42,900 |
| 2023-06-29 | 2023-06-27 | 0.598 | 71,708 | +0 | 0.01% | 42,900 |
| 2023-06-28 | 2023-06-26 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-06-27 | 2023-06-23 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-06-26 | 2023-06-21 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-06-23 | 2023-06-20 | 0.587 | 71,708 | +0 | 0.01% | 42,120 |
| 2023-06-21 | 2023-06-19 | 0.598 | 71,708 | +0 | 0.01% | 42,900 |
| 2023-06-20 | 2023-06-16 | 0.598 | 71,708 | -1,839 | 0.01% | 42,900 |
| 2023-06-19 | 2023-06-15 | 0.598 | 73,547 | +1,839 | 0.01% | 44,000 |
| 2023-05-22 | 2023-05-18 | 0.684 | 71,708 | +3,239 | 0.01% | 49,014 |
| 2022-09-08 | 2022-09-06 | 0.581 | 68,469 | -1,756 | 0.01% | 39,780 |
| 2022-09-07 | 2022-09-05 | 0.581 | 70,225 | +1,756 | 0.01% | 40,800 |
| 2022-05-20 | 2022-05-18 | 0.603 | 68,469 | +3,820 | 0.01% | 41,305 |
| 2022-03-18 | 2022-03-16 | 0.483 | 64,649 | -1,657 | 0.01% | 31,200 |
| 2022-03-17 | 2022-03-15 | 0.477 | 66,306 | +1,657 | 0.01% | 31,600 |
| 2021-06-29 | 2021-06-25 | 0.748 | 64,649 | -4,973 | 0.01% | 48,360 |
| 2021-06-28 | 2021-06-24 | 0.760 | 69,622 | +4,973 | 0.01% | 52,920 |
| 2021-05-03 | 2021-04-29 | 0.760 | 64,649 | -1,657 | 0.01% | 49,140 |
| 2021-04-30 | 2021-04-28 | 0.772 | 66,306 | +1,657 | 0.01% | 51,200 |
| 2020-05-20 | 2020-05-18 | 0.768 | 64,649 | +2,732 | 0.01% | 49,680 |
| 2019-12-19 | 2019-12-17 | 1.197 | 61,917 | -15,876 | 0.01% | 74,100 |
| 2019-12-09 | 2019-12-05 | 1.184 | 77,793 | +15,876 | 0.01% | 92,120 |
| 2019-09-06 | 2019-09-04 | 1.600 | 61,917 | +23,814 | 0.01% | 99,060 |
| 2019-08-30 | 2019-08-28 | 1.852 | 38,103 | -1,587 | 0.01% | 70,561 |
| 2019-08-29 | 2019-08-27 | 1.776 | 39,690 | +39,690 | 0.01% | 70,500 |
| 2019-08-28 | 2019-08-26 | 2.028 | 0 | -15,876 | ||
| 2019-08-27 | 2019-08-23 | 2.104 | 15,876 | -7,938 | 0.00% | 33,400 |
| 2019-08-05 | 2019-08-01 | 1.612 | 23,814 | -244,492 | 0.00% | 38,400 |
| 2019-07-31 | 2019-07-29 | 1.537 | 268,306 | -63,504 | 0.04% | 412,360 |
| 2019-07-29 | 2019-07-25 | 1.675 | 331,810 | -38,103 | 0.05% | 555,940 |
| 2019-07-19 | 2019-07-17 | 1.877 | 369,913 | -63,504 | 0.06% | 694,340 |
| 2019-07-18 | 2019-07-16 | 1.927 | 433,417 | +63,504 | 0.07% | 835,380 |
| 2019-07-16 | 2019-07-12 | 1.738 | 369,913 | +53,979 | 0.06% | 643,080 |
| 2019-07-15 | 2019-07-11 | 1.789 | 315,934 | +33,340 | 0.05% | 565,160 |
| 2019-07-12 | 2019-07-10 | 1.738 | 282,594 | +30,164 | 0.04% | 491,279 |
| 2019-07-10 | 2019-07-08 | 1.890 | 252,430 | +31,752 | 0.04% | 477,000 |
| 2019-07-09 | 2019-07-05 | 1.978 | 220,678 | +69,855 | 0.04% | 436,461 |
| 2019-07-08 | 2019-07-04 | 1.990 | 150,823 | +127,009 | 0.03% | 300,200 |
| 2019-07-03 | 2019-06-28 | 2.167 | 23,814 | -47,628 | 0.00% | 51,600 |
| 2019-07-02 | 2019-06-27 | 2.381 | 71,442 | -388,964 | 0.01% | 170,099 |
| 2019-06-28 | 2019-06-26 | 2.041 | 460,406 | +404,840 | 0.08% | 939,599 |
| 2019-06-26 | 2019-06-24 | 2.179 | 55,566 | +15,876 | 0.01% | 121,099 |
| 2019-06-25 | 2019-06-21 | 2.545 | 39,690 | +23,814 | 0.01% | 100,999 |
| 2019-06-24 | 2019-06-20 | 3.842 | 15,876 | +12,701 | 0.00% | 61,000 |
| 2019-06-21 | 2019-06-19 | 5.039 | 3,175 | 0.00% | 15,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy