History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.890 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.880 0 +0
2025-09-01 2025-08-28 0.890 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.830 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.920 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.880 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.900 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.890 0 +0
2025-07-14 2025-07-10 0.890 0 +0
2025-07-11 2025-07-09 0.880 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.810 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.820 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.830 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.830 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.830 0 +0
2025-06-18 2025-06-16 0.850 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.830 0 +0
2025-06-05 2025-06-03 0.830 0 +0
2025-06-04 2025-06-02 0.830 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.780 0 +0
2025-05-27 2025-05-23 0.790 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.810 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.810 0 +0
2025-05-15 2025-05-13 0.820 0 +0
2025-05-14 2025-05-12 0.810 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.780 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.730 0 +0
2025-04-16 2025-04-14 0.710 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.710 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.760 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.880 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.800 0 +0
2025-03-17 2025-03-13 0.790 0 +0
2025-03-14 2025-03-12 0.790 0 +0
2025-03-13 2025-03-11 0.790 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.830 0 +0
2025-03-05 2025-03-03 0.760 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.750 0 +0
2025-02-25 2025-02-21 0.800 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.820 0 +0
2025-02-17 2025-02-13 0.800 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.810 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.760 0 +0
2025-02-05 2025-02-03 0.760 0 +0
2025-02-04 2025-01-28 0.770 0 +0
2025-02-03 2025-01-24 0.750 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.790 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.790 0 +0
2025-01-09 2025-01-07 0.790 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.780 0 +0
2025-01-06 2025-01-02 0.780 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.800 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.800 0 +0
2024-12-16 2024-12-12 0.800 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.810 0 +0
2024-12-10 2024-12-06 0.810 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.820 0 +0
2024-12-04 2024-12-02 0.810 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.820 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.830 0 +0
2024-11-25 2024-11-21 0.840 0 +0
2024-11-22 2024-11-20 0.830 0 +0
2024-11-21 2024-11-19 0.830 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.870 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.850 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.860 0 +0
2024-11-11 2024-11-07 0.910 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.920 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.890 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.810 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.780 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.870 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.830 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.860 0 +0
2024-10-07 2024-10-03 0.860 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.770 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.750 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.740 0 +0
2024-09-20 2024-09-17 0.750 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.750 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.730 0 +0
2024-09-12 2024-09-10 0.730 0 +0
2024-09-11 2024-09-09 0.730 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.710 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.690 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.740 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.700 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.710 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.710 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.760 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.770 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.760 0 +0
2024-07-02 2024-06-27 0.760 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.830 0 +0
2024-06-17 2024-06-13 0.850 0 +0
2024-06-14 2024-06-12 0.850 0 +0
2024-06-13 2024-06-11 0.850 0 +0
2024-06-12 2024-06-07 0.830 0 +0
2024-06-11 2024-06-06 0.830 0 +0
2024-06-07 2024-06-05 0.840 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.790 0 +0
2024-06-04 2024-05-31 0.820 0 +0
2024-06-03 2024-05-30 0.820 0 +0
2024-05-31 2024-05-29 0.820 0 +0
2024-05-30 2024-05-28 0.820 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.750 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.740 0 +0
2024-05-16 2024-05-13 0.730 0 +0
2024-05-14 2024-05-10 0.740 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.690 0 +0
2024-05-09 2024-05-07 0.710 0 +0
2024-05-08 2024-05-06 0.710 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.700 0 +0
2024-05-02 2024-04-29 0.730 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.680 0 +0
2024-04-26 2024-04-24 0.690 0 +0
2024-04-25 2024-04-23 0.690 0 +0
2024-04-24 2024-04-22 0.690 0 +0
2024-04-23 2024-04-19 0.670 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.710 0 +0
2024-04-11 2024-04-09 0.760 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.730 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.770 0 +0
2024-03-27 2024-03-25 0.770 0 +0
2024-03-26 2024-03-22 0.770 0 +0
2024-03-25 2024-03-21 0.810 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.760 0 +0
2024-03-13 2024-03-11 0.760 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.740 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.780 0 +0
2024-03-01 2024-02-28 0.780 0 +0
2024-02-29 2024-02-27 0.770 0 +0
2024-02-28 2024-02-26 0.770 0 +0
2024-02-27 2024-02-23 0.750 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.790 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.780 0 +0
2024-02-15 2024-02-09 0.780 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.790 0 +0
2024-02-06 2024-02-02 0.790 0 +0
2024-02-05 2024-02-01 0.790 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.790 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.730 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.690 0 +0
2024-01-17 2024-01-15 0.690 0 +0
2024-01-16 2024-01-12 0.690 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.780 0 +0
2024-01-11 2024-01-09 0.800 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.810 0 +0
2024-01-08 2024-01-04 0.850 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.720 0 +0
2024-01-03 2023-12-29 0.710 0 +0
2024-01-02 2023-12-28 0.670 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.690 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.680 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.650 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.670 0 +0
2023-11-28 2023-11-24 0.670 0 +0
2023-11-27 2023-11-23 0.710 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.680 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.760 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.850 0 +0
2023-11-02 2023-10-31 0.920 0 +0
2023-11-01 2023-10-30 0.920 0 +0
2023-10-31 2023-10-27 0.940 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.930 0 +0
2023-10-20 2023-10-18 0.940 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.910 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.930 0 +0
2023-10-12 2023-10-10 0.900 0 +0
2023-10-11 2023-10-09 0.900 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.900 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.010 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.030 0 +0
2023-09-21 2023-09-19 1.040 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.070 0 +0
2023-09-18 2023-09-14 1.060 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.010 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 0.980 0 +0
2023-08-31 2023-08-29 0.970 0 +0
2023-08-30 2023-08-28 0.970 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.970 0 +0
2023-08-24 2023-08-22 0.970 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.980 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 1.010 0 +0
2023-08-17 2023-08-15 1.030 0 +0
2023-08-16 2023-08-14 1.080 0 +0
2023-08-15 2023-08-11 1.050 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.060 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.080 0 +0
2023-08-07 2023-08-03 1.070 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.070 0 +0
2023-07-31 2023-07-27 1.050 0 +0
2023-07-28 2023-07-26 1.040 0 +0
2023-07-27 2023-07-25 1.040 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.050 0 +0
2023-07-24 2023-07-20 1.040 0 +0
2023-07-21 2023-07-19 1.010 0 +0
2023-07-20 2023-07-18 0.960 0 +0
2023-07-19 2023-07-14 0.910 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.860 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.920 0 +0
2023-07-11 2023-07-07 0.950 0 +0
2023-07-10 2023-07-06 0.950 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.120 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.120 0 +0
2023-06-30 2023-06-28 1.120 0 +0
2023-06-29 2023-06-27 1.150 0 +0
2023-06-28 2023-06-26 1.120 0 +0
2023-06-27 2023-06-23 1.160 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.170 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.120 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.050 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.010 0 +0
2023-06-07 2023-06-05 1.010 0 +0
2023-06-06 2023-06-02 1.010 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 1.030 0 +0
2023-06-01 2023-05-30 1.030 0 +0
2023-05-31 2023-05-29 1.060 0 +0
2023-05-30 2023-05-25 1.070 0 +0
2023-05-29 2023-05-24 1.080 0 +0
2023-05-25 2023-05-23 1.110 0 +0
2023-05-24 2023-05-22 1.155 0 +0
2023-05-23 2023-05-19 1.196 0 +0
2023-05-22 2023-05-18 1.216 0 +0
2023-05-19 2023-05-17 1.186 0 +0
2023-05-18 2023-05-16 1.186 0 +0
2023-05-17 2023-05-15 1.246 0 +0
2023-05-16 2023-05-12 1.186 0 +0
2023-05-15 2023-05-11 1.135 0 +0
2023-05-12 2023-05-10 1.155 0 +0
2023-05-11 2023-05-09 1.186 0 +0
2023-05-10 2023-05-08 1.257 0 +0
2023-05-09 2023-05-05 1.236 0 +0
2023-05-08 2023-05-04 1.257 0 +0
2023-05-05 2023-05-03 1.267 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.175 0 +0
2023-05-02 2023-04-27 1.216 0 +0
2023-04-28 2023-04-26 1.216 0 +0
2023-04-27 2023-04-25 1.196 0 +0
2023-04-26 2023-04-24 1.196 0 +0
2023-04-25 2023-04-21 1.216 0 +0
2023-04-24 2023-04-20 1.257 0 +0
2023-04-21 2023-04-19 1.236 0 +0
2023-04-20 2023-04-18 1.165 0 +0
2023-04-19 2023-04-17 1.216 0 +0
2023-04-18 2023-04-14 1.135 0 +0
2023-04-17 2023-04-13 1.115 0 +0
2023-04-14 2023-04-12 1.105 0 +0
2023-04-13 2023-04-11 1.165 0 +0
2023-04-12 2023-04-06 1.165 0 +0
2023-04-11 2023-04-04 1.145 0 +0
2023-04-06 2023-04-03 1.145 0 +0
2023-04-04 2023-03-31 1.165 0 +0
2023-04-03 2023-03-30 1.115 0 +0
2023-03-31 2023-03-29 1.115 0 -86,842
2023-02-14 2023-02-10 1.419 86,842 +86,842 0.01% 123,200
2021-08-16 2021-08-12 1.976 0 -2,231,542
2021-08-12 2021-08-10 2.027 2,231,542 -11,842 0.14% 4,522,592
2021-08-03 2021-07-30 2.209 2,243,384 -351,908 0.14% 4,955,785
2021-07-12 2021-07-08 2.199 2,595,292 -3,947 0.16% 5,706,874
2021-06-25 2021-06-23 2.807 2,599,239 -33,553 0.16% 7,295,891
2021-06-23 2021-06-21 2.726 2,632,792 +341,447 0.17% 7,176,640
2021-06-22 2021-06-18 2.695 2,291,345 -17,763 0.15% 6,176,244
2021-06-21 2021-06-17 2.847 2,309,108 -21,710 0.15% 6,575,108
2021-06-18 2021-06-16 3.050 2,330,818 -88,816 0.15% 7,109,306
2021-06-15 2021-06-10 3.749 2,419,634 -7,895 0.15% 9,072,014
2021-06-11 2021-06-09 4.347 2,427,529 -45,395 0.15% 10,552,954
2021-06-10 2021-06-08 5.006 2,472,924 -5,921 0.16% 12,379,128
2021-06-09 2021-06-07 5.087 2,478,845 -1,973 0.16% 12,609,719
2021-06-08 2021-06-04 5.087 2,480,818 -5,921 0.16% 12,619,756
2021-06-07 2021-06-03 5.067 2,486,739 -59,211 0.16% 12,599,478
2021-06-04 2021-06-02 4.844 2,545,950 -27,632 0.16% 12,331,903
2021-06-01 2021-05-28 5.097 2,573,582 -3,947 0.16% 13,117,719
2021-05-31 2021-05-27 4.965 2,577,529 -3,061,353 0.16% 12,798,291
2021-05-28 2021-05-26 5.127 5,638,882 +441,253 0.36% 28,913,179
2021-05-27 2021-05-25 4.915 5,197,629 +298,026 0.33% 25,544,614
2021-05-26 2021-05-24 5.046 4,899,603 +1,578,050 0.31% 24,725,357
2021-05-25 2021-05-21 4.854 3,321,553 +980,921 0.21% 16,122,375
2021-05-24 2021-05-20 4.910 2,340,632 +2,033,096 0.15% 11,492,138
2021-05-21 2021-05-18 4.899 307,536 -3,201,456 0.02% 1,506,762
2021-05-20 2021-05-17 4.713 3,508,992 +898,057 0.23% 16,536,546
2021-05-11 2021-05-07 3.934 2,610,935 +926,994 0.17% 10,271,688
2021-05-05 2021-05-03 4.142 1,683,941 -409,298 0.11% 6,974,392
2021-05-04 2021-04-30 4.007 2,093,239 +409,298 0.14% 8,387,117
2021-04-09 2021-04-07 3.810 1,683,941 -2,492,624 0.11% 6,415,042
2021-03-30 2021-03-26 3.560 4,176,565 +163,331 0.27% 14,870,307
2021-03-25 2021-03-23 3.675 4,013,234 +1,280,650 0.26% 14,747,021
2021-03-24 2021-03-22 3.830 2,732,584 +1,048,643 0.18% 10,466,620
2021-03-12 2021-03-10 3.592 1,683,941 -1,927 0.11% 6,047,969
2021-03-10 2021-03-08 3.633 1,685,868 -34,681 0.11% 6,124,888
2021-03-08 2021-03-04 3.965 1,720,549 -19,268 0.11% 6,822,397
2021-03-05 2021-03-03 4.121 1,739,817 -78,996 0.11% 7,169,694
2021-03-04 2021-03-02 4.079 1,818,813 -121,385 0.12% 7,419,714
2021-03-03 2021-03-01 3.996 1,940,198 -156,066 0.13% 7,753,778
2021-03-02 2021-02-26 4.111 2,096,264 -5,780 0.14% 8,616,834
2021-03-01 2021-02-25 4.308 2,102,044 -5,780 0.14% 9,055,167
2021-02-26 2021-02-24 4.308 2,107,824 -11,561 0.14% 9,080,066
2021-02-25 2021-02-23 4.484 2,119,385 -34,681 0.14% 9,503,863
2021-02-24 2021-02-22 4.837 2,154,066 +439,297 0.14% 10,419,611
2021-02-18 2021-02-16 4.484 1,714,769 +298,100 0.11% 7,689,462
2021-02-09 2021-02-05 4.422 1,416,669 -38,535 0.09% 6,264,473
2021-02-04 2021-02-02 4.069 1,455,204 +279,815 0.09% 5,921,292
2021-02-01 2021-01-28 3.955 1,175,389 -11,561 0.08% 4,648,504
2021-01-29 2021-01-27 4.028 1,186,950 -3,853 0.08% 4,780,471
2021-01-28 2021-01-26 4.131 1,190,803 -5,780 0.08% 4,919,597
2021-01-27 2021-01-25 4.225 1,196,583 +425,809 0.08% 5,055,264
2020-12-30 2020-12-28 3.944 770,774 +38,535 0.05% 3,040,305
2020-10-06 2020-09-30 3.581 732,239 -11,464 0.05% 2,622,277
2020-09-30 2020-09-28 3.467 743,703 -38,535 0.05% 2,578,413
2020-09-29 2020-09-25 3.374 782,238 -15,403 0.05% 2,638,936
2020-09-21 2020-09-17 3.457 797,641 -50,095 0.05% 2,757,137
2020-09-17 2020-09-15 3.477 847,736 -13,488 0.05% 2,947,895
2020-09-02 2020-08-31 3.893 861,224 -5,578 0.06% 3,352,386
2020-09-01 2020-08-28 3.643 866,802 -75,143 0.06% 3,158,156
2020-08-31 2020-08-27 3.467 941,945 -3,854 0.06% 3,265,717
2020-08-28 2020-08-26 3.519 945,799 -13,487 0.06% 3,328,167
2020-08-27 2020-08-25 3.529 959,286 -21,194 0.06% 3,385,584
2020-08-26 2020-08-24 3.581 980,480 -13,372 0.06% 3,511,271
2020-08-25 2020-08-21 3.581 993,852 -1,926 0.06% 3,559,159
2020-08-21 2020-08-19 3.581 995,778 -21,195 0.06% 3,566,056
2020-08-19 2020-08-17 3.529 1,016,973 -48,168 0.07% 3,589,177
2020-08-18 2020-08-14 3.519 1,065,141 -28,901 0.07% 3,748,119
2020-08-17 2020-08-13 3.467 1,094,042 -9,634 0.07% 3,793,037
2020-08-14 2020-08-12 3.446 1,103,676 -236,989 0.07% 3,803,525
2020-08-13 2020-08-11 3.571 1,340,665 -7,707 0.09% 4,787,241
2020-08-12 2020-08-10 3.529 1,348,372 -46,242 0.09% 4,758,775
2020-08-11 2020-08-07 3.467 1,394,614 -30,828 0.09% 4,835,118
2020-08-10 2020-08-06 3.446 1,425,442 -29,003 0.09% 4,912,405
2020-08-07 2020-08-05 3.415 1,454,445 -50,095 0.09% 4,967,064
2020-08-06 2020-08-04 3.363 1,504,540 -21,198 0.10% 5,060,056
2020-08-05 2020-08-03 3.374 1,525,738 -136,717 0.10% 5,147,186
2020-08-04 2020-07-31 3.322 1,662,455 -178,939 0.11% 5,522,128
2020-08-03 2020-07-30 3.083 1,841,394 -58,193 0.12% 5,676,880
2020-07-31 2020-07-29 3.062 1,899,587 -213,868 0.12% 5,816,849
2020-07-30 2020-07-28 3.052 2,113,455 -26,975 0.14% 6,449,810
2020-07-29 2020-07-27 2.948 2,140,430 -49,191 0.14% 6,309,950
2020-07-28 2020-07-24 2.875 2,189,621 -33,259 0.14% 6,295,863
2020-07-27 2020-07-23 2.948 2,222,880 -30,335 0.14% 6,553,011
2020-07-24 2020-07-22 2.906 2,253,215 -34,682 0.15% 6,548,883
2020-07-23 2020-07-21 2.855 2,287,897 +106,071 0.15% 6,530,941
2020-07-22 2020-07-20 2.813 2,181,826 -71,289 0.14% 6,137,563
2020-07-20 2020-07-16 2.616 2,253,115 -18,766 0.15% 5,893,733
2020-07-17 2020-07-15 2.657 2,271,881 -23,565 0.15% 6,037,152
2020-07-16 2020-07-14 2.616 2,295,446 +639,178 0.15% 6,004,463
2020-07-15 2020-07-13 2.502 1,656,268 +786,961 0.11% 4,143,375
2020-07-06 2020-07-02 2.481 869,307 -2,250,434 0.06% 2,156,640
2020-07-03 2020-06-30 2.470 3,119,741 -32,980 0.20% 7,707,296
2020-06-30 2020-06-26 2.387 3,152,721 +134,076 0.20% 7,526,966
2020-06-23 2020-06-19 2.159 3,018,645 -26,223 0.20% 6,517,514
2020-06-19 2020-06-17 2.138 3,044,868 +129,703 0.20% 6,510,918
2020-06-18 2020-06-16 2.045 2,915,165 -143,060 0.19% 5,961,231
2020-06-17 2020-06-15 1.951 3,058,225 +127,170 0.20% 5,968,069
2020-06-16 2020-06-12 2.086 2,931,055 -190,748 0.19% 6,115,424
2020-06-15 2020-06-11 2.003 3,121,803 +143,061 0.20% 6,254,165
2020-06-12 2020-06-10 2.107 2,978,742 -82,850 0.19% 6,276,760
2020-06-11 2020-06-09 2.045 3,061,592 +2,248,507 0.20% 6,260,660
2020-06-03 2020-06-01 1.848 813,085 +622,338 0.05% 1,502,320
2020-06-01 2020-05-28 1.868 190,747 +190,747 0.01% 356,399
2020-05-04 2020-04-28 1.828 0 -495,433
2020-04-29 2020-04-27 1.774 495,433 -1,883,754 0.03% 879,040
2020-04-28 2020-04-24 1.774 2,379,187 -471,401 0.16% 4,221,360
2020-04-27 2020-04-23 1.796 2,850,588 -728,360 0.19% 5,119,440
2020-04-24 2020-04-22 1.785 3,578,948 -103,523 0.24% 6,388,800
2020-04-23 2020-04-21 1.774 3,682,471 -820,792 0.25% 6,533,759
2020-04-22 2020-04-20 1.763 4,503,263 -600,805 0.30% 7,941,359
2020-04-21 2020-04-17 1.807 5,104,068 -369,726 0.34% 9,221,740
2020-04-20 2020-04-16 1.774 5,473,794 -369,726 0.37% 9,712,080
2020-04-17 2020-04-15 1.785 5,843,520 -462,158 0.39% 10,431,300
2020-04-16 2020-04-14 1.785 6,305,678 -462,157 0.43% 11,256,300
2020-04-14 2020-04-08 1.785 6,767,835 -369,726 0.46% 12,081,299
2020-04-09 2020-04-07 1.774 7,137,561 -231,079 0.48% 12,664,079
2020-04-08 2020-04-06 1.763 7,368,640 -277,295 0.50% 12,994,360
2020-04-07 2020-04-03 1.774 7,645,935 -277,294 0.52% 13,566,080
2020-04-06 2020-04-02 1.785 7,923,229 -184,863 0.54% 14,143,799
2020-04-03 2020-04-01 1.763 8,108,092 -231,079 0.55% 14,298,359
2020-04-02 2020-03-31 1.774 8,339,171 -277,295 0.56% 14,796,080
2020-04-01 2020-03-30 1.763 8,616,466 +8,616,466 0.58% 15,194,861
2020-03-26 2020-03-24 1.731 0 -13,839,123
2020-03-24 2020-03-20 1.753 13,839,123 -27,452 0.94% 24,255,125
2020-03-23 2020-03-19 1.709 13,866,575 -46,215 0.94% 23,703,159
2020-03-20 2020-03-18 1.699 13,912,790 -9,192 0.94% 23,631,638
2020-03-18 2020-03-16 1.720 13,921,982 -9,187,230 0.94% 23,948,490
2020-03-02 2020-02-27 1.731 23,109,212 -5,704,873 1.56% 40,002,309
2020-01-31 2020-01-29 1.807 28,814,085 -13,320 1.95% 52,059,650
2020-01-29 2020-01-22 1.882 28,827,405 +562,360 1.95% 54,266,865
2020-01-23 2020-01-21 1.807 28,265,045 +27,976,714 1.91% 51,067,675
2020-01-22 2020-01-20 1.763 288,331 +288,331 0.02% 508,462
2020-01-21 2020-01-17 1.774 0 -5,724,746
2020-01-17 2020-01-15 1.709 5,724,746 -23,107,878 0.39% 9,785,730
2019-12-23 2019-12-19 1.623 28,832,624 -18,216,403 1.95% 46,790,250
2019-12-19 2019-12-17 1.677 47,049,027 +18,216,403 3.18% 78,897,325
2019-12-18 2019-12-16 1.677 28,832,624 -17,987,635 1.95% 48,349,925
2019-12-17 2019-12-13 1.655 46,820,259 +17,990,057 3.16% 77,500,620
2019-12-16 2019-12-12 1.655 28,830,202 -17,930,956 1.95% 47,722,046
2019-12-13 2019-12-11 1.655 46,761,158 +17,949,764 3.16% 77,402,792
2019-11-29 2019-11-27 1.655 28,811,394 -18,123,971 1.95% 47,690,913
2019-11-18 2019-11-14 1.709 46,935,365 +317,413 3.17% 80,230,080
2019-11-15 2019-11-13 1.731 46,617,952 -236,424 3.15% 80,696,205
2019-11-14 2019-11-12 1.753 46,854,376 -92,432 3.17% 82,119,276
2019-11-12 2019-11-08 1.785 46,946,808 -369,726 3.17% 83,805,004
2019-11-08 2019-11-06 1.785 47,316,534 -369,726 3.20% 84,465,004
2019-11-07 2019-11-05 1.796 47,686,260 -184,863 3.22% 85,640,913
2019-11-06 2019-11-04 1.785 47,871,123 -277,294 3.24% 85,455,004
2019-11-05 2019-11-01 1.753 48,148,417 +5,626,492 3.25% 84,387,275
2019-11-04 2019-10-31 1.785 42,521,925 -5,802,112 2.87% 75,906,121
2019-10-31 2019-10-29 1.785 48,324,037 -796,760 3.27% 86,263,503
2019-10-29 2019-10-25 1.785 49,120,797 -994,563 3.32% 87,685,803
2019-10-28 2019-10-24 1.763 50,115,360 -36,973 3.39% 88,376,825
2019-10-25 2019-10-23 1.753 50,152,333 -266,202 3.39% 87,899,437
2019-10-22 2019-10-18 1.828 50,418,535 -5,546 3.41% 92,184,279
2019-10-14 2019-10-10 1.839 50,424,081 -18,486 3.41% 92,739,948
2019-10-11 2019-10-09 1.785 50,442,567 +282,628 3.41% 90,045,302
2019-10-10 2019-10-08 1.818 50,159,939 +28,262,913 3.39% 91,168,796
2019-10-03 2019-09-30 1.934 21,897,026 +258,212 1.48% 42,356,857
2019-10-02 2019-09-27 1.980 21,638,814 -22,098,036 1.53% 42,836,500
2019-09-26 2019-09-24 1.900 43,736,850 -5,201,519 3.09% 83,118,800
2019-09-24 2019-09-20 1.889 48,938,369 +26,143,732 3.46% 92,450,325
2019-09-17 2019-09-13 1.912 22,794,637 -12,376 1.61% 43,577,455
2019-09-16 2019-09-12 1.934 22,807,013 -28,225 1.61% 44,117,105
2019-09-12 2019-09-10 1.934 22,835,238 -1,768 1.61% 44,171,702
2019-09-09 2019-09-05 1.923 22,837,006 -1,768 1.61% 43,916,788
2019-09-06 2019-09-04 1.912 22,838,774 -3,536 1.61% 43,661,834
2019-09-05 2019-09-03 1.878 22,842,310 -1,768 1.61% 42,893,412
2019-09-02 2019-08-29 2.070 22,844,078 -5,304 1.61% 47,289,770
2019-08-30 2019-08-28 1.980 22,849,382 -3,536 1.61% 45,232,958
2019-08-28 2019-08-26 1.855 22,852,918 -3,537 1.61% 42,396,303
2019-08-27 2019-08-23 1.878 22,856,455 -1,768 1.62% 42,919,973
2019-08-26 2019-08-22 1.900 22,858,223 -10,556 1.62% 43,440,441
2019-08-23 2019-08-21 1.923 22,868,779 -5,304 1.62% 43,977,889
2019-08-22 2019-08-20 1.878 22,874,083 -14,139 1.62% 42,953,075
2019-08-20 2019-08-16 1.878 22,888,222 -1,768 1.62% 42,979,625
2019-08-16 2019-08-14 1.866 22,889,990 -12,695 1.62% 42,724,012
2019-08-15 2019-08-13 1.844 22,902,685 -104,246 1.62% 42,229,553
2019-08-14 2019-08-12 1.934 23,006,931 -22,918 1.63% 44,503,819
2019-08-13 2019-08-09 1.934 23,029,849 -16,079 1.63% 44,548,151
2019-08-12 2019-08-08 1.946 23,045,928 -30,173 1.63% 44,839,951
2019-08-09 2019-08-07 1.934 23,076,101 -44,208 1.63% 44,637,619
2019-07-30 2019-07-26 2.127 23,120,309 -7,167 1.63% 49,169,293
2019-07-26 2019-07-24 2.081 23,127,476 -21,217 1.63% 48,138,055
2019-07-25 2019-07-23 2.195 23,148,693 -4,849 1.64% 50,800,816
2019-07-24 2019-07-22 1.980 23,153,542 -37,129 1.64% 45,835,077
2019-07-22 2019-07-18 1.878 23,190,671 -8,840 1.64% 43,547,566
2019-07-19 2019-07-17 1.889 23,199,511 -17,575 1.64% 43,826,600
2019-07-18 2019-07-16 1.866 23,217,086 -35,267 1.64% 43,334,534
2019-07-17 2019-07-15 1.844 23,252,353 -8,877 1.64% 42,874,295
2019-07-15 2019-07-11 1.787 23,261,230 -7,072 1.64% 41,574,999
2019-07-12 2019-07-10 1.844 23,268,302 -11,816 1.65% 42,903,703
2019-07-10 2019-07-08 1.821 23,280,118 -24,803,572 1.65% 42,398,797
2019-07-09 2019-07-05 1.855 48,083,690 -51,576 3.40% 89,203,957
2019-07-08 2019-07-04 1.866 48,135,266 +21,983,365 3.40% 89,844,149
2019-07-05 2019-07-03 1.821 26,151,901 -22,129,439 1.85% 47,629,017
2019-07-04 2019-07-02 1.855 48,281,340 +260,111 3.41% 89,570,633
2019-07-03 2019-06-28 1.844 48,021,229 +19,616,795 3.40% 88,544,860
2019-07-02 2019-06-27 1.844 28,404,434 +27,375,446 2.01% 52,374,058
2019-06-26 2019-06-24 1.810 1,028,988 -46,992,241 0.07% 1,862,399
2019-06-24 2019-06-20 1.810 48,021,229 +26,440,025 3.40% 86,915,200
2019-06-21 2019-06-19 1.799 21,581,204 +21,581,204 1.53% 38,816,402
2019-06-20 2019-06-18 1.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top