History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2025-10-13 | 2025-10-09 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2025-10-10 | 2025-10-08 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2025-10-09 | 2025-10-06 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2025-10-08 | 2025-10-03 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2025-10-06 | 2025-10-02 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2025-10-03 | 2025-09-30 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2025-10-02 | 2025-09-29 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2025-09-30 | 2025-09-26 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2025-09-29 | 2025-09-25 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2025-09-26 | 2025-09-24 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2025-09-25 | 2025-09-23 | 0.940 | 54,000 | +0 | 0.00% | 50,760 |
| 2025-09-24 | 2025-09-22 | 0.900 | 54,000 | +18,000 | 0.00% | 48,600 |
| 2025-09-22 | 2025-09-18 | 0.920 | 36,000 | +14,000 | 0.00% | 33,120 |
| 2025-09-19 | 2025-09-17 | 0.950 | 22,000 | -4,000 | 0.00% | 20,900 |
| 2025-09-18 | 2025-09-16 | 0.900 | 26,000 | +6,000 | 0.00% | 23,400 |
| 2025-09-16 | 2025-09-12 | 0.880 | 20,000 | -36,000 | 0.00% | 17,600 |
| 2025-08-20 | 2025-08-18 | 0.830 | 56,000 | +12,000 | 0.00% | 46,480 |
| 2025-08-19 | 2025-08-15 | 0.850 | 44,000 | +22,000 | 0.00% | 37,400 |
| 2025-08-18 | 2025-08-14 | 0.860 | 22,000 | +2,000 | 0.00% | 18,920 |
| 2025-08-14 | 2025-08-12 | 0.870 | 20,000 | -36,000 | 0.00% | 17,400 |
| 2025-08-08 | 2025-08-06 | 0.850 | 56,000 | +34,000 | 0.00% | 47,600 |
| 2025-07-31 | 2025-07-29 | 0.860 | 22,000 | -28,000 | 0.00% | 18,920 |
| 2025-07-28 | 2025-07-24 | 0.910 | 50,000 | +16,000 | 0.00% | 45,500 |
| 2025-07-23 | 2025-07-21 | 0.860 | 34,000 | +14,000 | 0.00% | 29,240 |
| 2025-07-21 | 2025-07-17 | 0.900 | 20,000 | -4,000 | 0.00% | 18,000 |
| 2025-07-18 | 2025-07-16 | 0.870 | 24,000 | -8,000 | 0.00% | 20,880 |
| 2025-07-17 | 2025-07-15 | 0.920 | 32,000 | -22,000 | 0.00% | 29,440 |
| 2025-07-16 | 2025-07-14 | 0.920 | 54,000 | +34,000 | 0.00% | 49,680 |
| 2025-07-11 | 2025-07-09 | 0.880 | 20,000 | -38,000 | 0.00% | 17,600 |
| 2025-07-07 | 2025-07-03 | 0.820 | 58,000 | +38,000 | 0.00% | 47,560 |
| 2025-07-02 | 2025-06-27 | 0.820 | 20,000 | -2,000 | 0.00% | 16,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 22,000 | -34,000 | 0.00% | 18,700 |
| 2025-06-19 | 2025-06-17 | 0.830 | 56,000 | +4,000 | 0.00% | 46,480 |
| 2025-06-18 | 2025-06-16 | 0.850 | 52,000 | -6,000 | 0.00% | 44,200 |
| 2025-06-17 | 2025-06-13 | 0.810 | 58,000 | -2,000 | 0.00% | 46,980 |
| 2025-06-12 | 2025-06-10 | 0.770 | 60,000 | +20,000 | 0.00% | 46,200 |
| 2025-06-10 | 2025-06-06 | 0.760 | 40,000 | +20,000 | 0.00% | 30,400 |
| 2025-06-03 | 2025-05-30 | 0.830 | 20,000 | -38,000 | 0.00% | 16,600 |
| 2025-05-14 | 2025-05-12 | 0.810 | 58,000 | +26,000 | 0.00% | 46,980 |
| 2025-05-12 | 2025-05-08 | 0.800 | 32,000 | -26,000 | 0.00% | 25,600 |
| 2025-04-30 | 2025-04-28 | 0.800 | 58,000 | +38,000 | 0.00% | 46,400 |
| 2025-04-28 | 2025-04-24 | 0.830 | 20,000 | -8,000 | 0.00% | 16,600 |
| 2025-04-25 | 2025-04-23 | 0.780 | 28,000 | -8,000 | 0.00% | 21,840 |
| 2025-04-24 | 2025-04-22 | 0.800 | 36,000 | -26,000 | 0.00% | 28,800 |
| 2025-04-17 | 2025-04-15 | 0.730 | 62,000 | +10,000 | 0.00% | 45,260 |
| 2025-04-14 | 2025-04-10 | 0.700 | 52,000 | -8,000 | 0.00% | 36,400 |
| 2025-04-07 | 2025-04-02 | 0.780 | 60,000 | +2,000 | 0.00% | 46,800 |
| 2025-04-02 | 2025-03-31 | 0.780 | 58,000 | +34,000 | 0.00% | 45,240 |
| 2025-03-28 | 2025-03-26 | 0.820 | 24,000 | +4,000 | 0.00% | 19,680 |
| 2025-03-11 | 2025-03-07 | 0.810 | 20,000 | -38,000 | 0.00% | 16,200 |
| 2025-03-10 | 2025-03-06 | 0.810 | 58,000 | +38,000 | 0.00% | 46,980 |
| 2025-02-28 | 2025-02-26 | 0.800 | 20,000 | -26,000 | 0.00% | 16,000 |
| 2025-02-27 | 2025-02-25 | 0.750 | 46,000 | +26,000 | 0.00% | 34,500 |
| 2025-02-25 | 2025-02-21 | 0.800 | 20,000 | -30,000 | 0.00% | 16,000 |
| 2025-02-24 | 2025-02-20 | 0.800 | 50,000 | +4,000 | 0.00% | 40,000 |
| 2025-02-21 | 2025-02-19 | 0.800 | 46,000 | +26,000 | 0.00% | 36,800 |
| 2025-02-10 | 2025-02-06 | 0.810 | 20,000 | -10,000 | 0.00% | 16,200 |
| 2025-02-07 | 2025-02-05 | 0.760 | 30,000 | +10,000 | 0.00% | 22,800 |
| 2025-02-04 | 2025-01-28 | 0.770 | 20,000 | -18,000 | 0.00% | 15,400 |
| 2025-02-03 | 2025-01-24 | 0.750 | 38,000 | +18,000 | 0.00% | 28,500 |
| 2025-01-27 | 2025-01-23 | 0.790 | 20,000 | -24,000 | 0.00% | 15,800 |
| 2025-01-24 | 2025-01-22 | 0.790 | 44,000 | -14,000 | 0.00% | 34,760 |
| 2025-01-22 | 2025-01-20 | 0.800 | 58,000 | -8,000 | 0.00% | 46,400 |
| 2025-01-10 | 2025-01-08 | 0.790 | 66,000 | +18,000 | 0.00% | 52,140 |
| 2025-01-08 | 2025-01-06 | 0.800 | 48,000 | -2,000 | 0.00% | 38,400 |
| 2025-01-03 | 2024-12-31 | 0.780 | 50,000 | +4,000 | 0.00% | 39,000 |
| 2024-12-30 | 2024-12-24 | 0.780 | 46,000 | +26,000 | 0.00% | 35,880 |
| 2024-12-16 | 2024-12-12 | 0.800 | 20,000 | -2,000 | 0.00% | 16,000 |
| 2024-12-13 | 2024-12-11 | 0.800 | 22,000 | +2,000 | 0.00% | 17,600 |
| 2024-12-11 | 2024-12-09 | 0.810 | 20,000 | -6,000 | 0.00% | 16,200 |
| 2024-12-10 | 2024-12-06 | 0.810 | 26,000 | -2,000 | 0.00% | 21,060 |
| 2024-12-09 | 2024-12-05 | 0.810 | 28,000 | -2,000 | 0.00% | 22,680 |
| 2024-12-05 | 2024-12-03 | 0.820 | 30,000 | -12,000 | 0.00% | 24,600 |
| 2024-12-03 | 2024-11-29 | 0.810 | 42,000 | +4,000 | 0.00% | 34,020 |
| 2024-12-02 | 2024-11-28 | 0.820 | 38,000 | +2,000 | 0.00% | 31,160 |
| 2024-11-20 | 2024-11-18 | 0.870 | 36,000 | +2,000 | 0.00% | 31,320 |
| 2024-11-18 | 2024-11-14 | 0.870 | 34,000 | -34,000 | 0.00% | 29,580 |
| 2024-11-13 | 2024-11-11 | 0.850 | 68,000 | +2,000 | 0.00% | 57,800 |
| 2024-11-12 | 2024-11-08 | 0.860 | 66,000 | -2,000 | 0.00% | 56,760 |
| 2024-11-11 | 2024-11-07 | 0.910 | 68,000 | +8,000 | 0.00% | 61,880 |
| 2024-11-01 | 2024-10-30 | 0.940 | 60,000 | -1,276,000 | 0.00% | 56,400 |
| 2024-10-31 | 2024-10-29 | 0.940 | 1,336,000 | -12,000 | 0.08% | 1,255,840 |
| 2024-10-30 | 2024-10-28 | 0.890 | 1,348,000 | -14,000 | 0.08% | 1,199,720 |
| 2024-10-22 | 2024-10-18 | 0.810 | 1,362,000 | -2,000 | 0.09% | 1,103,220 |
| 2024-10-21 | 2024-10-17 | 0.810 | 1,364,000 | -2,000 | 0.09% | 1,104,840 |
| 2024-10-18 | 2024-10-16 | 0.790 | 1,366,000 | -2,000 | 0.09% | 1,079,140 |
| 2024-10-10 | 2024-10-08 | 0.830 | 1,368,000 | +22,000 | 0.09% | 1,135,440 |
| 2024-10-04 | 2024-10-02 | 0.860 | 1,346,000 | -6,000 | 0.08% | 1,157,560 |
| 2024-10-03 | 2024-09-30 | 0.850 | 1,352,000 | +6,000 | 0.08% | 1,149,200 |
| 2024-09-30 | 2024-09-26 | 0.770 | 1,346,000 | -2,000 | 0.08% | 1,036,420 |
| 2024-09-25 | 2024-09-23 | 0.760 | 1,348,000 | -4,000 | 0.08% | 1,024,480 |
| 2024-09-16 | 2024-09-12 | 0.750 | 1,352,000 | -2,000 | 0.08% | 1,014,000 |
| 2024-09-03 | 2024-08-30 | 0.750 | 1,354,000 | +8,000 | 0.08% | 1,015,500 |
| 2024-08-30 | 2024-08-28 | 0.710 | 1,346,000 | -10,000 | 0.08% | 955,660 |
| 2024-08-27 | 2024-08-23 | 0.690 | 1,356,000 | +2,000 | 0.08% | 935,640 |
| 2024-08-23 | 2024-08-21 | 0.740 | 1,354,000 | -8,000 | 0.08% | 1,001,960 |
| 2024-08-09 | 2024-08-07 | 0.710 | 1,362,000 | -14,000 | 0.09% | 967,020 |
| 2024-08-08 | 2024-08-06 | 0.710 | 1,376,000 | -24,000 | 0.09% | 976,960 |
| 2024-08-07 | 2024-08-05 | 0.710 | 1,400,000 | -4,000 | 0.09% | 994,000 |
| 2024-08-06 | 2024-08-02 | 0.720 | 1,404,000 | -32,000 | 0.09% | 1,010,880 |
| 2024-08-02 | 2024-07-31 | 0.710 | 1,436,000 | +4,000 | 0.09% | 1,019,560 |
| 2024-07-29 | 2024-07-25 | 0.750 | 1,432,000 | +12,000 | 0.09% | 1,074,000 |
| 2024-07-24 | 2024-07-22 | 0.760 | 1,420,000 | -10,000 | 0.09% | 1,079,200 |
| 2024-07-22 | 2024-07-18 | 0.740 | 1,430,000 | +14,000 | 0.09% | 1,058,200 |
| 2024-07-16 | 2024-07-12 | 0.760 | 1,416,000 | -4,000 | 0.09% | 1,076,160 |
| 2024-07-15 | 2024-07-11 | 0.730 | 1,420,000 | +2,000 | 0.09% | 1,036,600 |
| 2024-07-12 | 2024-07-10 | 0.730 | 1,418,000 | +2,000 | 0.09% | 1,035,140 |
| 2024-06-06 | 2024-06-04 | 0.790 | 1,416,000 | -8,000 | 0.09% | 1,118,640 |
| 2024-05-30 | 2024-05-28 | 0.820 | 1,424,000 | -14,000 | 0.09% | 1,167,680 |
| 2024-05-22 | 2024-05-20 | 0.750 | 1,438,000 | -2,000 | 0.09% | 1,078,500 |
| 2024-05-21 | 2024-05-17 | 0.710 | 1,440,000 | +2,000 | 0.09% | 1,022,400 |
| 2024-05-16 | 2024-05-13 | 0.730 | 1,438,000 | +12,000 | 0.09% | 1,049,740 |
| 2024-05-14 | 2024-05-10 | 0.740 | 1,426,000 | -10,000 | 0.09% | 1,055,240 |
| 2024-05-13 | 2024-05-09 | 0.700 | 1,436,000 | +18,000 | 0.09% | 1,005,200 |
| 2024-05-03 | 2024-04-30 | 0.700 | 1,418,000 | +2,000 | 0.09% | 992,600 |
| 2024-05-02 | 2024-04-29 | 0.730 | 1,416,000 | -16,000 | 0.09% | 1,033,680 |
| 2024-04-30 | 2024-04-26 | 0.690 | 1,432,000 | +2,000 | 0.09% | 988,080 |
| 2024-04-18 | 2024-04-16 | 0.680 | 1,430,000 | +2,000 | 0.09% | 972,400 |
| 2024-04-17 | 2024-04-15 | 0.680 | 1,428,000 | -2,000 | 0.09% | 971,040 |
| 2024-04-12 | 2024-04-10 | 0.710 | 1,430,000 | +12,000 | 0.09% | 1,015,300 |
| 2024-03-27 | 2024-03-25 | 0.770 | 1,418,000 | -22,000 | 0.09% | 1,091,860 |
| 2024-03-25 | 2024-03-21 | 0.810 | 1,440,000 | +2,000 | 0.09% | 1,166,400 |
| 2024-03-22 | 2024-03-20 | 0.800 | 1,438,000 | +12,000 | 0.09% | 1,150,400 |
| 2024-03-21 | 2024-03-19 | 0.750 | 1,426,000 | +2,000 | 0.09% | 1,069,500 |
| 2024-03-20 | 2024-03-18 | 0.720 | 1,424,000 | -10,000 | 0.09% | 1,025,280 |
| 2024-03-14 | 2024-03-12 | 0.760 | 1,434,000 | -6,000 | 0.09% | 1,089,840 |
| 2024-03-13 | 2024-03-11 | 0.760 | 1,440,000 | -12,000 | 0.09% | 1,094,400 |
| 2024-03-08 | 2024-03-06 | 0.730 | 1,452,000 | +12,000 | 0.09% | 1,059,960 |
| 2024-03-05 | 2024-03-01 | 0.750 | 1,440,000 | -8,000 | 0.09% | 1,080,000 |
| 2024-02-29 | 2024-02-27 | 0.770 | 1,448,000 | +30,000 | 0.09% | 1,114,960 |
| 2024-02-26 | 2024-02-22 | 0.790 | 1,418,000 | -16,000 | 0.09% | 1,120,220 |
| 2024-02-23 | 2024-02-21 | 0.790 | 1,434,000 | +10,000 | 0.09% | 1,132,860 |
| 2024-02-21 | 2024-02-19 | 0.800 | 1,424,000 | -18,000 | 0.09% | 1,139,200 |
| 2024-02-14 | 2024-02-07 | 0.800 | 1,442,000 | -4,000 | 0.09% | 1,153,600 |
| 2024-02-08 | 2024-02-06 | 0.810 | 1,446,000 | -6,000 | 0.09% | 1,171,260 |
| 2024-02-07 | 2024-02-05 | 0.790 | 1,452,000 | -4,000 | 0.09% | 1,147,080 |
| 2024-02-01 | 2024-01-30 | 0.800 | 1,456,000 | -4,000 | 0.09% | 1,164,800 |
| 2024-01-25 | 2024-01-23 | 0.680 | 1,460,000 | -96,000 | 0.09% | 992,800 |
| 2024-01-19 | 2024-01-17 | 0.690 | 1,556,000 | +14,000 | 0.10% | 1,073,640 |
| 2024-01-10 | 2024-01-08 | 0.800 | 1,542,000 | +42,000 | 0.10% | 1,233,600 |
| 2024-01-08 | 2024-01-04 | 0.850 | 1,500,000 | +30,000 | 0.09% | 1,275,000 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,470,000 | -4,000 | 0.09% | 1,102,500 |
| 2023-12-29 | 2023-12-27 | 0.660 | 1,474,000 | +42,000 | 0.09% | 972,840 |
| 2023-12-19 | 2023-12-15 | 0.680 | 1,432,000 | +4,000 | 0.09% | 973,760 |
| 2023-12-12 | 2023-12-08 | 0.650 | 1,428,000 | -78,000 | 0.09% | 928,200 |
| 2023-12-11 | 2023-12-07 | 0.630 | 1,506,000 | +44,000 | 0.09% | 948,780 |
| 2023-12-08 | 2023-12-06 | 0.620 | 1,462,000 | -2,000 | 0.09% | 906,440 |
| 2023-12-07 | 2023-12-05 | 0.600 | 1,464,000 | +28,000 | 0.09% | 878,400 |
| 2023-12-06 | 2023-12-04 | 0.600 | 1,436,000 | -2,000 | 0.09% | 861,600 |
| 2023-12-05 | 2023-12-01 | 0.650 | 1,438,000 | -84,000 | 0.09% | 934,700 |
| 2023-12-04 | 2023-11-30 | 0.750 | 1,522,000 | -26,000 | 0.10% | 1,141,500 |
| 2023-11-30 | 2023-11-28 | 0.650 | 1,548,000 | -4,000 | 0.10% | 1,006,200 |
| 2023-11-24 | 2023-11-22 | 0.700 | 1,552,000 | +32,000 | 0.10% | 1,086,400 |
| 2023-11-23 | 2023-11-21 | 0.680 | 1,520,000 | +4,000 | 0.09% | 1,033,600 |
| 2023-11-21 | 2023-11-17 | 0.640 | 1,516,000 | -2,000 | 0.09% | 970,240 |
| 2023-11-17 | 2023-11-15 | 0.670 | 1,518,000 | -2,000 | 0.09% | 1,017,060 |
| 2023-11-16 | 2023-11-14 | 0.670 | 1,520,000 | -14,000 | 0.09% | 1,018,400 |
| 2023-11-15 | 2023-11-13 | 0.650 | 1,534,000 | -4,000 | 0.10% | 997,100 |
| 2023-11-13 | 2023-11-09 | 0.690 | 1,538,000 | +8,000 | 0.10% | 1,061,220 |
| 2023-11-10 | 2023-11-08 | 0.730 | 1,530,000 | +16,000 | 0.10% | 1,116,900 |
| 2023-11-09 | 2023-11-07 | 0.800 | 1,514,000 | +4,000 | 0.09% | 1,211,200 |
| 2023-11-08 | 2023-11-06 | 0.770 | 1,510,000 | +24,000 | 0.09% | 1,162,700 |
| 2023-11-07 | 2023-11-03 | 0.760 | 1,486,000 | -2,000 | 0.09% | 1,129,360 |
| 2023-11-03 | 2023-11-01 | 0.850 | 1,488,000 | +2,000 | 0.09% | 1,264,800 |
| 2023-10-19 | 2023-10-17 | 0.870 | 1,486,000 | -1,036 | 0.09% | 1,292,820 |
| 2023-10-18 | 2023-10-16 | 0.910 | 1,487,036 | -312 | 0.09% | 1,353,203 |
| 2023-10-17 | 2023-10-13 | 0.870 | 1,487,348 | -26,000 | 0.09% | 1,293,993 |
| 2023-10-12 | 2023-10-10 | 0.900 | 1,513,348 | +6,000 | 0.09% | 1,362,013 |
| 2023-10-11 | 2023-10-09 | 0.900 | 1,507,348 | +18,000 | 0.09% | 1,356,613 |
| 2023-10-10 | 2023-10-06 | 0.880 | 1,489,348 | +2,000 | 0.09% | 1,310,626 |
| 2023-10-06 | 2023-10-04 | 0.870 | 1,487,348 | -20,000 | 0.09% | 1,293,993 |
| 2023-10-05 | 2023-10-03 | 0.890 | 1,507,348 | +2,000 | 0.09% | 1,341,540 |
| 2023-10-04 | 2023-09-29 | 0.910 | 1,505,348 | +14,000 | 0.09% | 1,369,867 |
| 2023-10-03 | 2023-09-28 | 0.900 | 1,491,348 | +2,000 | 0.09% | 1,342,213 |
| 2023-09-29 | 2023-09-27 | 0.940 | 1,489,348 | -4,000 | 0.09% | 1,399,987 |
| 2023-09-27 | 2023-09-25 | 1.000 | 1,493,348 | +6,000 | 0.09% | 1,493,348 |
| 2023-09-26 | 2023-09-22 | 1.010 | 1,487,348 | -46,000 | 0.09% | 1,502,221 |
| 2023-09-22 | 2023-09-20 | 1.030 | 1,533,348 | -4,000 | 0.10% | 1,579,348 |
| 2023-09-19 | 2023-09-15 | 1.070 | 1,537,348 | +4,000 | 0.10% | 1,644,962 |
| 2023-09-15 | 2023-09-13 | 1.060 | 1,533,348 | +2,000 | 0.10% | 1,625,349 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,531,348 | +10,000 | 0.10% | 1,638,542 |
| 2023-09-12 | 2023-09-07 | 1.030 | 1,521,348 | +32,000 | 0.10% | 1,566,988 |
| 2023-09-11 | 2023-09-06 | 1.010 | 1,489,348 | +2,000 | 0.09% | 1,504,241 |
| 2023-09-06 | 2023-09-04 | 1.030 | 1,487,348 | -24,000 | 0.09% | 1,531,968 |
| 2023-09-05 | 2023-08-31 | 1.040 | 1,511,348 | -30,000 | 0.09% | 1,571,802 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,541,348 | -2,000 | 0.10% | 1,495,108 |
| 2023-08-21 | 2023-08-17 | 0.960 | 1,543,348 | +4,000 | 0.10% | 1,481,614 |
| 2023-08-17 | 2023-08-15 | 1.030 | 1,539,348 | +2,000 | 0.10% | 1,585,528 |
| 2023-08-16 | 2023-08-14 | 1.080 | 1,537,348 | -2,000 | 0.10% | 1,660,336 |
| 2023-08-09 | 2023-08-07 | 1.080 | 1,539,348 | -2,000 | 0.10% | 1,662,496 |
| 2023-08-08 | 2023-08-04 | 1.080 | 1,541,348 | +50,000 | 0.10% | 1,664,656 |
| 2023-07-27 | 2023-07-25 | 1.040 | 1,491,348 | -4,000 | 0.09% | 1,551,002 |
| 2023-07-21 | 2023-07-19 | 1.010 | 1,495,348 | -12,000 | 0.09% | 1,510,301 |
| 2023-07-20 | 2023-07-18 | 0.960 | 1,507,348 | -18,000 | 0.09% | 1,447,054 |
| 2023-07-14 | 2023-07-12 | 0.860 | 1,525,348 | +32,000 | 0.10% | 1,311,799 |
| 2023-07-11 | 2023-07-07 | 0.950 | 1,493,348 | -4,000 | 0.09% | 1,418,681 |
| 2023-07-10 | 2023-07-06 | 0.950 | 1,497,348 | +4,000 | 0.09% | 1,422,481 |
| 2023-06-29 | 2023-06-27 | 1.150 | 1,493,348 | -12,000 | 0.09% | 1,717,350 |
| 2023-06-28 | 2023-06-26 | 1.120 | 1,505,348 | +4,000 | 0.09% | 1,685,990 |
| 2023-06-20 | 2023-06-16 | 1.170 | 1,501,348 | -2,000 | 0.09% | 1,756,577 |
| 2023-06-13 | 2023-06-09 | 1.050 | 1,503,348 | +2,000 | 0.09% | 1,578,515 |
| 2023-06-12 | 2023-06-08 | 1.050 | 1,501,348 | +4,000 | 0.09% | 1,576,415 |
| 2023-06-06 | 2023-06-02 | 1.010 | 1,497,348 | -4,000 | 0.09% | 1,512,321 |
| 2023-06-05 | 2023-06-01 | 1.000 | 1,501,348 | -4,000 | 0.09% | 1,501,348 |
| 2023-05-31 | 2023-05-29 | 1.060 | 1,505,348 | +2,000 | 0.09% | 1,595,669 |
| 2023-05-30 | 2023-05-25 | 1.070 | 1,503,348 | +4,000 | 0.09% | 1,608,582 |
| 2023-05-25 | 2023-05-23 | 1.110 | 1,499,348 | +894,000 | 0.09% | 1,664,276 |
| 2023-05-23 | 2023-05-19 | 1.196 | 605,348 | +7,965 | 0.04% | 723,835 |
| 2023-05-19 | 2023-05-17 | 1.186 | 597,383 | +86,842 | 0.04% | 708,257 |
| 2023-05-17 | 2023-05-15 | 1.246 | 510,541 | -3,947 | 0.03% | 636,338 |
| 2023-05-16 | 2023-05-12 | 1.186 | 514,488 | +1,974 | 0.03% | 609,977 |
| 2023-05-15 | 2023-05-11 | 1.135 | 512,514 | +1,973 | 0.03% | 581,669 |
| 2023-05-10 | 2023-05-08 | 1.257 | 510,541 | -1,973 | 0.03% | 641,512 |
| 2023-05-09 | 2023-05-05 | 1.236 | 512,514 | +3,947 | 0.03% | 633,604 |
| 2023-05-04 | 2023-05-02 | 1.226 | 508,567 | -1,974 | 0.03% | 623,571 |
| 2023-04-21 | 2023-04-19 | 1.236 | 510,541 | -3,947 | 0.03% | 631,165 |
| 2023-04-20 | 2023-04-18 | 1.165 | 514,488 | +1,974 | 0.03% | 599,550 |
| 2023-04-18 | 2023-04-14 | 1.135 | 512,514 | -15,790 | 0.03% | 581,669 |
| 2023-04-17 | 2023-04-13 | 1.115 | 528,304 | -25,658 | 0.03% | 588,883 |
| 2023-04-14 | 2023-04-12 | 1.105 | 553,962 | -7,895 | 0.04% | 611,869 |
| 2023-04-13 | 2023-04-11 | 1.165 | 561,857 | -15,789 | 0.04% | 654,751 |
| 2023-04-12 | 2023-04-06 | 1.165 | 577,646 | -13,816 | 0.04% | 673,150 |
| 2023-04-11 | 2023-04-04 | 1.145 | 591,462 | -29,605 | 0.04% | 677,263 |
| 2023-04-06 | 2023-04-03 | 1.145 | 621,067 | +13,816 | 0.04% | 711,163 |
| 2023-04-03 | 2023-03-30 | 1.115 | 607,251 | +3,947 | 0.04% | 676,882 |
| 2023-03-31 | 2023-03-29 | 1.115 | 603,304 | -9,868 | 0.04% | 672,483 |
| 2023-03-29 | 2023-03-27 | 1.135 | 613,172 | +21,710 | 0.04% | 695,909 |
| 2023-03-28 | 2023-03-24 | 1.115 | 591,462 | -45,395 | 0.04% | 659,283 |
| 2023-03-27 | 2023-03-23 | 1.135 | 636,857 | -29,605 | 0.04% | 722,790 |
| 2023-03-24 | 2023-03-22 | 1.145 | 666,462 | +13,816 | 0.04% | 763,143 |
| 2023-03-23 | 2023-03-21 | 1.165 | 652,646 | +33,553 | 0.04% | 760,550 |
| 2023-03-22 | 2023-03-20 | 1.175 | 619,093 | -13,816 | 0.04% | 727,723 |
| 2023-03-21 | 2023-03-17 | 1.226 | 632,909 | -1,974 | 0.04% | 776,031 |
| 2023-03-20 | 2023-03-16 | 1.236 | 634,883 | -51,316 | 0.04% | 784,885 |
| 2023-03-17 | 2023-03-15 | 1.236 | 686,199 | -11,842 | 0.04% | 848,325 |
| 2023-03-16 | 2023-03-14 | 1.226 | 698,041 | +3,948 | 0.04% | 855,891 |
| 2023-03-15 | 2023-03-13 | 1.317 | 694,093 | +11,842 | 0.04% | 914,352 |
| 2023-03-14 | 2023-03-10 | 1.287 | 682,251 | -19,737 | 0.04% | 878,012 |
| 2023-03-13 | 2023-03-09 | 1.317 | 701,988 | +7,895 | 0.04% | 924,752 |
| 2023-03-10 | 2023-03-08 | 1.277 | 694,093 | -35,527 | 0.04% | 886,218 |
| 2023-03-09 | 2023-03-07 | 1.257 | 729,620 | -11,842 | 0.05% | 916,792 |
| 2023-03-08 | 2023-03-06 | 1.307 | 741,462 | +25,658 | 0.05% | 969,239 |
| 2023-03-07 | 2023-03-03 | 1.358 | 715,804 | +47,368 | 0.05% | 971,966 |
| 2023-03-06 | 2023-03-02 | 1.317 | 668,436 | -76,973 | 0.04% | 880,553 |
| 2023-03-03 | 2023-03-01 | 1.267 | 745,409 | -13,816 | 0.05% | 944,185 |
| 2023-03-02 | 2023-02-28 | 1.287 | 759,225 | +33,553 | 0.05% | 977,072 |
| 2023-02-28 | 2023-02-24 | 1.327 | 725,672 | +23,684 | 0.05% | 963,305 |
| 2023-02-27 | 2023-02-23 | 1.327 | 701,988 | -19,737 | 0.04% | 931,866 |
| 2023-02-23 | 2023-02-21 | 1.287 | 721,725 | -5,921 | 0.05% | 928,812 |
| 2023-02-22 | 2023-02-20 | 1.297 | 727,646 | -17,763 | 0.05% | 943,805 |
| 2023-02-20 | 2023-02-16 | 1.358 | 745,409 | -3,948 | 0.05% | 1,012,166 |
| 2023-02-17 | 2023-02-15 | 1.378 | 749,357 | -21,710 | 0.05% | 1,032,714 |
| 2023-02-16 | 2023-02-14 | 1.429 | 771,067 | +9,868 | 0.05% | 1,101,701 |
| 2023-02-15 | 2023-02-13 | 1.378 | 761,199 | -3,947 | 0.05% | 1,049,034 |
| 2023-02-14 | 2023-02-10 | 1.419 | 765,146 | -57,237 | 0.05% | 1,085,487 |
| 2023-02-13 | 2023-02-09 | 1.388 | 822,383 | +53,290 | 0.05% | 1,141,687 |
| 2023-02-10 | 2023-02-08 | 1.409 | 769,093 | -9,869 | 0.05% | 1,083,293 |
| 2023-02-09 | 2023-02-07 | 1.398 | 778,962 | -142,105 | 0.05% | 1,089,300 |
| 2023-02-08 | 2023-02-06 | 1.550 | 921,067 | +140,131 | 0.06% | 1,428,022 |
| 2023-02-07 | 2023-02-03 | 1.479 | 780,936 | -155,921 | 0.05% | 1,155,369 |
| 2023-02-06 | 2023-02-02 | 1.368 | 936,857 | +11,843 | 0.06% | 1,281,620 |
| 2023-02-03 | 2023-02-01 | 1.297 | 925,014 | -1,974 | 0.06% | 1,199,805 |
| 2023-02-02 | 2023-01-31 | 1.358 | 926,988 | -9,869 | 0.06% | 1,258,726 |
| 2023-02-01 | 2023-01-30 | 1.368 | 936,857 | -7,894 | 0.06% | 1,281,620 |
| 2023-01-31 | 2023-01-27 | 1.358 | 944,751 | +29,605 | 0.06% | 1,282,846 |
| 2023-01-30 | 2023-01-26 | 1.398 | 915,146 | +1,974 | 0.06% | 1,279,740 |
| 2023-01-27 | 2023-01-20 | 1.449 | 913,172 | +65,131 | 0.06% | 1,323,247 |
| 2023-01-26 | 2023-01-19 | 1.409 | 848,041 | -39,473 | 0.05% | 1,194,494 |
| 2023-01-20 | 2023-01-18 | 1.449 | 887,514 | -128,290 | 0.06% | 1,286,067 |
| 2023-01-19 | 2023-01-17 | 1.297 | 1,015,804 | +1,974 | 0.06% | 1,317,566 |
| 2023-01-18 | 2023-01-16 | 1.368 | 1,013,830 | -35,527 | 0.06% | 1,386,919 |
| 2023-01-17 | 2023-01-13 | 1.277 | 1,049,357 | -51,315 | 0.07% | 1,339,819 |
| 2023-01-16 | 2023-01-12 | 1.297 | 1,100,672 | +44,751 | 0.07% | 1,427,645 |
| 2023-01-13 | 2023-01-11 | 1.287 | 1,055,921 | +165,789 | 0.07% | 1,358,900 |
| 2023-01-12 | 2023-01-10 | 1.378 | 890,132 | -183,552 | 0.06% | 1,226,721 |
| 2023-01-11 | 2023-01-09 | 1.429 | 1,073,684 | +9,868 | 0.07% | 1,534,080 |
| 2023-01-10 | 2023-01-06 | 1.409 | 1,063,816 | +63,158 | 0.07% | 1,498,420 |
| 2023-01-09 | 2023-01-05 | 1.327 | 1,000,658 | +84,869 | 0.06% | 1,328,340 |
| 2023-01-06 | 2023-01-04 | 1.388 | 915,789 | -450,000 | 0.06% | 1,271,359 |
| 2023-01-05 | 2023-01-03 | 1.125 | 1,365,789 | +9,868 | 0.09% | 1,536,239 |
| 2023-01-04 | 2022-12-30 | 1.226 | 1,355,921 | -27,632 | 0.09% | 1,662,540 |
| 2023-01-03 | 2022-12-29 | 1.246 | 1,383,553 | +23,685 | 0.09% | 1,724,460 |
| 2022-12-30 | 2022-12-28 | 1.297 | 1,359,868 | -17,764 | 0.09% | 1,763,839 |
| 2022-12-29 | 2022-12-23 | 1.429 | 1,377,632 | -19,736 | 0.09% | 1,968,361 |
| 2022-12-28 | 2022-12-22 | 1.145 | 1,397,368 | +5,921 | 0.09% | 1,600,080 |
| 2022-12-23 | 2022-12-21 | 1.135 | 1,391,447 | -19,737 | 0.09% | 1,579,200 |
| 2022-12-22 | 2022-12-20 | 1.155 | 1,411,184 | +3,947 | 0.09% | 1,630,200 |
| 2022-12-21 | 2022-12-19 | 1.216 | 1,407,237 | -73,026 | 0.09% | 1,711,200 |
| 2022-12-20 | 2022-12-16 | 1.074 | 1,480,263 | -5,921 | 0.09% | 1,590,000 |
| 2022-12-19 | 2022-12-15 | 0.993 | 1,486,184 | +63,158 | 0.09% | 1,475,880 |
| 2022-12-16 | 2022-12-14 | 1.094 | 1,423,026 | +146,052 | 0.09% | 1,557,360 |
| 2022-12-15 | 2022-12-13 | 0.983 | 1,276,974 | +5,921 | 0.08% | 1,255,180 |
| 2022-12-14 | 2022-12-12 | 1.003 | 1,271,053 | +9,869 | 0.08% | 1,275,120 |
| 2022-12-13 | 2022-12-09 | 0.932 | 1,261,184 | -55,263 | 0.08% | 1,175,760 |
| 2022-12-12 | 2022-12-08 | 0.993 | 1,316,447 | +29,605 | 0.08% | 1,307,320 |
| 2022-12-09 | 2022-12-07 | 0.983 | 1,286,842 | -45,395 | 0.08% | 1,264,880 |
| 2022-12-08 | 2022-12-06 | 0.983 | 1,332,237 | +3,948 | 0.08% | 1,309,500 |
| 2022-12-07 | 2022-12-05 | 1.013 | 1,328,289 | +15,789 | 0.08% | 1,346,000 |
| 2022-12-06 | 2022-12-02 | 1.064 | 1,312,500 | -173,684 | 0.08% | 1,396,500 |
| 2022-12-05 | 2022-12-01 | 1.155 | 1,486,184 | +21,710 | 0.09% | 1,716,840 |
| 2022-12-02 | 2022-11-30 | 0.922 | 1,464,474 | +511,185 | 0.09% | 1,350,440 |
| 2022-12-01 | 2022-11-29 | 1.105 | 953,289 | +13,815 | 0.06% | 1,052,939 |
| 2022-11-30 | 2022-11-28 | 1.175 | 939,474 | -538,815 | 0.06% | 1,104,320 |
| 2022-11-29 | 2022-11-25 | 1.165 | 1,478,289 | -1,974 | 0.09% | 1,722,699 |
| 2022-11-28 | 2022-11-24 | 1.196 | 1,480,263 | -3,948 | 0.09% | 1,770,000 |
| 2022-11-25 | 2022-11-23 | 1.206 | 1,484,211 | -13,815 | 0.09% | 1,789,761 |
| 2022-11-24 | 2022-11-22 | 1.246 | 1,498,026 | -25,658 | 0.09% | 1,867,140 |
| 2022-11-23 | 2022-11-21 | 1.601 | 1,523,684 | -15,790 | 0.10% | 2,439,520 |
| 2022-11-22 | 2022-11-18 | 1.540 | 1,539,474 | +110,527 | 0.10% | 2,371,200 |
| 2022-11-21 | 2022-11-17 | 1.054 | 1,428,947 | +7,894 | 0.09% | 1,505,920 |
| 2022-11-18 | 2022-11-16 | 0.871 | 1,421,053 | -313,815 | 0.09% | 1,238,400 |
| 2022-11-17 | 2022-11-15 | 0.831 | 1,734,868 | +17,763 | 0.11% | 1,441,560 |
| 2022-11-16 | 2022-11-14 | 0.892 | 1,717,105 | +927,631 | 0.11% | 1,531,200 |
| 2022-11-15 | 2022-11-11 | 0.963 | 789,474 | -73,026 | 0.05% | 760,000 |
| 2022-11-14 | 2022-11-10 | 0.963 | 862,500 | -11,842 | 0.05% | 830,300 |
| 2022-11-11 | 2022-11-09 | 1.044 | 874,342 | -61,184 | 0.06% | 912,580 |
| 2022-11-10 | 2022-11-08 | 1.155 | 935,526 | -15,790 | 0.06% | 1,080,720 |
| 2022-11-09 | 2022-11-07 | 1.226 | 951,316 | -3,947 | 0.06% | 1,166,440 |
| 2022-11-08 | 2022-11-04 | 1.115 | 955,263 | -69,079 | 0.06% | 1,064,800 |
| 2022-11-01 | 2022-10-28 | 1.155 | 1,024,342 | -377,961 | 0.06% | 1,183,320 |
| 2022-10-31 | 2022-10-27 | 1.327 | 1,402,303 | +35,527 | 0.09% | 1,861,510 |
| 2022-10-28 | 2022-10-26 | 1.287 | 1,366,776 | +13,815 | 0.09% | 1,758,950 |
| 2022-10-27 | 2022-10-25 | 1.186 | 1,352,961 | +183,553 | 0.09% | 1,604,071 |
| 2022-10-26 | 2022-10-24 | 1.155 | 1,169,408 | +15,790 | 0.07% | 1,350,900 |
| 2022-10-24 | 2022-10-20 | 1.236 | 1,153,618 | +380,921 | 0.07% | 1,426,179 |
| 2022-10-20 | 2022-10-18 | 1.277 | 772,697 | -9,869 | 0.05% | 986,580 |
| 2022-10-18 | 2022-10-14 | 1.226 | 782,566 | -142,105 | 0.05% | 959,530 |
| 2022-10-17 | 2022-10-13 | 1.216 | 924,671 | -29,605 | 0.06% | 1,124,400 |
| 2022-10-14 | 2022-10-12 | 1.246 | 954,276 | -31,579 | 0.06% | 1,189,410 |
| 2022-10-13 | 2022-10-11 | 1.388 | 985,855 | +165,789 | 0.06% | 1,368,630 |
| 2022-10-12 | 2022-10-10 | 1.267 | 820,066 | -37,500 | 0.05% | 1,038,750 |
| 2022-10-11 | 2022-10-07 | 1.297 | 857,566 | -390,789 | 0.05% | 1,112,320 |
| 2022-10-10 | 2022-10-06 | 1.398 | 1,248,355 | +674,013 | 0.08% | 1,745,700 |
| 2022-10-07 | 2022-10-05 | 1.581 | 574,342 | -211,184 | 0.04% | 907,920 |
| 2022-10-06 | 2022-10-03 | 1.267 | 785,526 | -177,632 | 0.05% | 995,000 |
| 2022-10-05 | 2022-09-30 | 1.510 | 963,158 | -412,500 | 0.06% | 1,454,240 |
| 2022-10-03 | 2022-09-29 | 1.733 | 1,375,658 | -5,921 | 0.09% | 2,383,740 |
| 2022-09-30 | 2022-09-28 | 1.611 | 1,381,579 | +120,395 | 0.09% | 2,226,000 |
| 2022-09-29 | 2022-09-27 | 1.571 | 1,261,184 | +398,684 | 0.08% | 1,980,900 |
| 2022-09-28 | 2022-09-26 | 1.773 | 862,500 | +106,579 | 0.05% | 1,529,500 |
| 2022-09-27 | 2022-09-23 | 1.763 | 755,921 | +151,974 | 0.05% | 1,332,840 |
| 2022-09-26 | 2022-09-22 | 1.794 | 603,947 | -1,974 | 0.04% | 1,083,239 |
| 2022-09-23 | 2022-09-21 | 1.844 | 605,921 | +9,868 | 0.04% | 1,117,480 |
| 2022-09-20 | 2022-09-16 | 2.067 | 596,053 | +61,185 | 0.04% | 1,232,161 |
| 2022-09-19 | 2022-09-15 | 2.300 | 534,868 | +1,973 | 0.03% | 1,230,339 |
| 2022-09-16 | 2022-09-14 | 2.604 | 532,895 | +5,921 | 0.03% | 1,387,801 |
| 2022-09-15 | 2022-09-13 | 2.483 | 526,974 | -197,368 | 0.03% | 1,308,301 |
| 2022-09-14 | 2022-09-09 | 2.787 | 724,342 | +11,842 | 0.05% | 2,018,500 |
| 2022-09-13 | 2022-09-08 | 2.695 | 712,500 | -9,868 | 0.05% | 1,920,520 |
| 2022-09-08 | 2022-09-06 | 2.665 | 722,368 | +230,921 | 0.05% | 1,925,159 |
| 2022-09-07 | 2022-09-05 | 2.533 | 491,447 | +23,684 | 0.03% | 1,244,999 |
| 2022-09-05 | 2022-09-01 | 3.010 | 467,763 | -13,816 | 0.03% | 1,407,780 |
| 2022-09-02 | 2022-08-31 | 3.233 | 481,579 | -9,612 | 0.03% | 1,556,720 |
| 2022-09-01 | 2022-08-30 | 3.547 | 491,191 | +3,948 | 0.03% | 1,742,091 |
| 2022-08-31 | 2022-08-29 | 3.506 | 487,243 | +3,157 | 0.03% | 1,708,339 |
| 2022-08-30 | 2022-08-26 | 3.587 | 484,086 | -440,388 | 0.03% | 1,736,513 |
| 2022-08-29 | 2022-08-25 | 3.435 | 924,474 | +14,606 | 0.06% | 3,175,753 |
| 2022-08-26 | 2022-08-24 | 3.445 | 909,868 | +41,447 | 0.06% | 3,134,799 |
| 2022-08-25 | 2022-08-23 | 3.303 | 868,421 | -25,658 | 0.05% | 2,868,800 |
| 2022-08-24 | 2022-08-22 | 3.455 | 894,079 | -9,868 | 0.06% | 3,089,460 |
| 2022-08-23 | 2022-08-19 | 3.354 | 903,947 | +1,973 | 0.06% | 3,031,959 |
| 2022-08-22 | 2022-08-18 | 3.415 | 901,974 | +19,737 | 0.06% | 3,080,181 |
| 2022-08-19 | 2022-08-17 | 3.628 | 882,237 | -1,974 | 0.06% | 3,200,521 |
| 2022-08-18 | 2022-08-16 | 3.587 | 884,211 | +1,974 | 0.06% | 3,171,842 |
| 2022-08-17 | 2022-08-15 | 3.455 | 882,237 | +11,842 | 0.06% | 3,048,541 |
| 2022-08-16 | 2022-08-12 | 3.476 | 870,395 | -15,789 | 0.06% | 3,025,261 |
| 2022-08-15 | 2022-08-11 | 3.628 | 886,184 | -5,921 | 0.06% | 3,214,839 |
| 2022-08-12 | 2022-08-10 | 3.830 | 892,105 | +41,447 | 0.06% | 3,417,119 |
| 2022-08-11 | 2022-08-09 | 3.648 | 850,658 | -11,842 | 0.05% | 3,103,200 |
| 2022-08-10 | 2022-08-08 | 3.820 | 862,500 | -5,921 | 0.05% | 3,294,980 |
| 2022-08-08 | 2022-08-04 | 3.607 | 868,421 | +15,789 | 0.05% | 3,132,800 |
| 2022-08-05 | 2022-08-03 | 3.445 | 852,632 | +396,711 | 0.05% | 2,937,601 |
| 2022-08-04 | 2022-08-02 | 3.385 | 455,921 | +37,500 | 0.03% | 1,543,080 |
| 2022-08-03 | 2022-08-01 | 3.445 | 418,421 | -31,934 | 0.03% | 1,441,600 |
| 2022-08-02 | 2022-07-29 | 3.830 | 450,355 | -19,737 | 0.03% | 1,725,040 |
| 2022-08-01 | 2022-07-28 | 3.972 | 470,092 | -398,329 | 0.03% | 1,867,331 |
| 2022-07-29 | 2022-07-27 | 3.739 | 868,421 | +31,579 | 0.05% | 3,247,200 |
| 2022-07-28 | 2022-07-26 | 3.597 | 836,842 | +23,684 | 0.05% | 3,010,400 |
| 2022-07-27 | 2022-07-25 | 3.526 | 813,158 | -11,842 | 0.05% | 2,867,520 |
| 2022-07-26 | 2022-07-22 | 3.587 | 825,000 | +35,526 | 0.05% | 2,959,440 |
| 2022-07-25 | 2022-07-21 | 3.486 | 789,474 | +1,974 | 0.05% | 2,752,001 |
| 2022-07-22 | 2022-07-20 | 3.496 | 787,500 | -47,368 | 0.05% | 2,753,100 |
| 2022-07-21 | 2022-07-19 | 3.607 | 834,868 | +25,657 | 0.05% | 3,011,758 |
| 2022-07-20 | 2022-07-18 | 3.385 | 809,211 | -9,868 | 0.05% | 2,738,802 |
| 2022-07-19 | 2022-07-15 | 3.577 | 819,079 | -3,947 | 0.05% | 2,929,900 |
| 2022-07-18 | 2022-07-14 | 3.547 | 823,026 | -9,869 | 0.05% | 2,918,999 |
| 2022-07-15 | 2022-07-13 | 3.516 | 832,895 | -15,789 | 0.05% | 2,928,681 |
| 2022-07-14 | 2022-07-12 | 3.172 | 848,684 | +29,605 | 0.05% | 2,691,799 |
| 2022-07-13 | 2022-07-11 | 3.233 | 819,079 | +90,790 | 0.05% | 2,647,700 |
| 2022-07-12 | 2022-07-08 | 3.385 | 728,289 | +1,973 | 0.05% | 2,464,918 |
| 2022-07-11 | 2022-07-07 | 3.628 | 726,316 | -11,842 | 0.05% | 2,634,881 |
| 2022-07-08 | 2022-07-06 | 3.638 | 738,158 | +35,526 | 0.05% | 2,685,320 |
| 2022-07-07 | 2022-07-05 | 3.415 | 702,632 | -47,368 | 0.04% | 2,399,441 |
| 2022-07-06 | 2022-07-04 | 3.729 | 750,000 | +3,947 | 0.05% | 2,796,800 |
| 2022-07-05 | 2022-06-30 | 4.033 | 746,053 | -17,763 | 0.05% | 3,008,881 |
| 2022-07-04 | 2022-06-29 | 3.729 | 763,816 | +27,632 | 0.05% | 2,848,321 |
| 2022-06-30 | 2022-06-28 | 3.455 | 736,184 | -27,632 | 0.05% | 2,543,859 |
| 2022-06-29 | 2022-06-27 | 3.628 | 763,816 | +11,842 | 0.05% | 2,770,921 |
| 2022-06-28 | 2022-06-24 | 3.770 | 751,974 | -13,815 | 0.05% | 2,834,641 |
| 2022-06-27 | 2022-06-23 | 3.922 | 765,789 | +5,921 | 0.05% | 3,003,118 |
| 2022-06-24 | 2022-06-22 | 3.749 | 759,868 | +31,579 | 0.05% | 2,848,998 |
| 2022-06-23 | 2022-06-21 | 3.445 | 728,289 | -11,843 | 0.05% | 2,509,198 |
| 2022-06-22 | 2022-06-20 | 3.780 | 740,132 | +1,974 | 0.05% | 2,797,502 |
| 2022-06-21 | 2022-06-17 | 3.942 | 738,158 | +3,947 | 0.05% | 2,909,720 |
| 2022-06-20 | 2022-06-16 | 3.972 | 734,211 | +37,500 | 0.05% | 2,916,482 |
| 2022-06-16 | 2022-06-14 | 3.901 | 696,711 | +45,395 | 0.04% | 2,718,102 |
| 2022-06-15 | 2022-06-13 | 4.043 | 651,316 | +35,527 | 0.04% | 2,633,401 |
| 2022-06-14 | 2022-06-10 | 4.063 | 615,789 | +9,868 | 0.04% | 2,502,238 |
| 2022-06-13 | 2022-06-09 | 4.074 | 605,921 | +13,816 | 0.04% | 2,468,280 |
| 2022-06-10 | 2022-06-08 | 3.993 | 592,105 | -5,921 | 0.04% | 2,363,999 |
| 2022-06-09 | 2022-06-07 | 3.952 | 598,026 | -1,974 | 0.04% | 2,363,399 |
| 2022-06-08 | 2022-06-06 | 3.922 | 600,000 | +47,368 | 0.04% | 2,352,960 |
| 2022-06-07 | 2022-06-02 | 3.911 | 552,632 | +25,658 | 0.03% | 2,161,602 |
| 2022-06-06 | 2022-06-01 | 3.699 | 526,974 | +3,948 | 0.03% | 1,949,101 |
| 2022-06-02 | 2022-05-31 | 3.537 | 523,026 | -21,711 | 0.03% | 1,849,699 |
| 2022-06-01 | 2022-05-30 | 3.466 | 544,737 | +13,816 | 0.03% | 1,887,841 |
| 2022-05-31 | 2022-05-27 | 3.496 | 530,921 | +7,895 | 0.03% | 1,856,100 |
| 2022-05-30 | 2022-05-26 | 3.557 | 523,026 | +9,868 | 0.03% | 1,860,299 |
| 2022-05-27 | 2022-05-25 | 3.668 | 513,158 | -19,737 | 0.03% | 1,882,400 |
| 2022-05-26 | 2022-05-24 | 3.628 | 532,895 | -25,658 | 0.03% | 1,933,201 |
| 2022-05-25 | 2022-05-23 | 3.689 | 558,553 | -63,158 | 0.04% | 2,060,241 |
| 2022-05-24 | 2022-05-20 | 3.932 | 621,711 | +106,579 | 0.04% | 2,444,402 |
| 2022-05-23 | 2022-05-19 | 3.445 | 515,132 | +53,290 | 0.03% | 1,774,801 |
| 2022-05-20 | 2022-05-18 | 3.526 | 461,842 | +19,737 | 0.03% | 1,628,640 |
| 2022-05-19 | 2022-05-17 | 3.699 | 442,105 | +3,947 | 0.03% | 1,635,199 |
| 2022-05-18 | 2022-05-16 | 3.820 | 438,158 | +29,605 | 0.03% | 1,673,880 |
| 2022-05-17 | 2022-05-13 | 3.800 | 408,553 | -1,973 | 0.03% | 1,552,501 |
| 2022-05-16 | 2022-05-12 | 3.962 | 410,526 | +39,473 | 0.03% | 1,626,559 |
| 2022-05-13 | 2022-05-11 | 3.972 | 371,053 | +33,553 | 0.02% | 1,473,921 |
| 2022-05-12 | 2022-05-10 | 4.195 | 337,500 | -23,684 | 0.02% | 1,415,880 |
| 2022-05-11 | 2022-05-06 | 4.134 | 361,184 | -7,895 | 0.02% | 1,493,279 |
| 2022-05-10 | 2022-05-05 | 4.195 | 369,079 | +7,895 | 0.02% | 1,548,360 |
| 2022-05-06 | 2022-05-04 | 4.215 | 361,184 | +17,763 | 0.02% | 1,522,559 |
| 2022-05-05 | 2022-05-03 | 4.226 | 343,421 | +5,921 | 0.02% | 1,451,160 |
| 2022-05-03 | 2022-04-28 | 4.084 | 337,500 | +3,947 | 0.02% | 1,378,260 |
| 2022-04-29 | 2022-04-27 | 3.942 | 333,553 | -19,736 | 0.02% | 1,314,821 |
| 2022-04-27 | 2022-04-25 | 4.084 | 353,289 | +7,894 | 0.02% | 1,442,738 |
| 2022-04-26 | 2022-04-22 | 4.023 | 345,395 | +11,842 | 0.02% | 1,389,501 |
| 2022-04-25 | 2022-04-21 | 3.891 | 333,553 | -29,605 | 0.02% | 1,297,921 |
| 2022-04-22 | 2022-04-20 | 4.155 | 363,158 | -39,474 | 0.02% | 1,508,800 |
| 2022-04-21 | 2022-04-19 | 4.134 | 402,632 | +51,316 | 0.03% | 1,664,642 |
| 2022-04-20 | 2022-04-14 | 3.922 | 351,316 | +11,842 | 0.02% | 1,377,721 |
| 2022-04-19 | 2022-04-13 | 4.023 | 339,474 | +43,421 | 0.02% | 1,365,681 |
| 2022-04-14 | 2022-04-12 | 3.800 | 296,053 | +51,316 | 0.02% | 1,125,001 |
| 2022-04-13 | 2022-04-11 | 3.385 | 244,737 | +9,869 | 0.02% | 828,321 |
| 2022-04-12 | 2022-04-08 | 3.293 | 234,868 | -17,764 | 0.01% | 773,499 |
| 2022-04-07 | 2022-04-04 | 3.425 | 252,632 | -11,842 | 0.02% | 865,281 |
| 2022-03-30 | 2022-03-28 | 3.374 | 264,474 | +1,974 | 0.02% | 892,441 |
| 2022-03-29 | 2022-03-25 | 3.354 | 262,500 | +1,974 | 0.02% | 880,460 |
| 2022-03-28 | 2022-03-24 | 3.364 | 260,526 | +3,947 | 0.02% | 876,479 |
| 2022-03-25 | 2022-03-23 | 3.354 | 256,579 | +9,868 | 0.02% | 860,600 |
| 2022-03-24 | 2022-03-22 | 3.354 | 246,711 | -1,973 | 0.02% | 827,502 |
| 2022-03-23 | 2022-03-21 | 3.385 | 248,684 | -7,895 | 0.02% | 841,679 |
| 2022-03-22 | 2022-03-18 | 3.314 | 256,579 | +5,921 | 0.02% | 850,200 |
| 2022-03-21 | 2022-03-17 | 3.192 | 250,658 | +7,895 | 0.02% | 800,100 |
| 2022-03-18 | 2022-03-16 | 3.182 | 242,763 | +21,710 | 0.02% | 772,439 |
| 2022-03-17 | 2022-03-15 | 3.070 | 221,053 | -11,842 | 0.01% | 678,721 |
| 2022-03-16 | 2022-03-14 | 3.263 | 232,895 | +19,737 | 0.01% | 759,921 |
| 2022-03-14 | 2022-03-10 | 3.385 | 213,158 | -1,974 | 0.01% | 721,440 |
| 2022-03-11 | 2022-03-09 | 3.374 | 215,132 | -3,947 | 0.01% | 725,941 |
| 2022-03-10 | 2022-03-08 | 3.354 | 219,079 | +1,974 | 0.01% | 734,820 |
| 2022-03-09 | 2022-03-07 | 3.395 | 217,105 | +45,394 | 0.01% | 736,999 |
| 2022-03-08 | 2022-03-04 | 3.334 | 171,711 | +47,369 | 0.01% | 572,462 |
| 2022-03-07 | 2022-03-03 | 3.415 | 124,342 | -455,526 | 0.01% | 424,620 |
| 2022-03-04 | 2022-03-02 | 3.314 | 579,868 | +75,000 | 0.04% | 1,921,451 |
| 2022-03-03 | 2022-03-01 | 3.243 | 504,868 | -1,974 | 0.03% | 1,637,119 |
| 2022-03-02 | 2022-02-28 | 3.364 | 506,842 | -9,869 | 0.03% | 1,705,152 |
| 2022-03-01 | 2022-02-25 | 3.283 | 516,711 | +1,974 | 0.03% | 1,696,466 |
| 2022-02-28 | 2022-02-24 | 3.233 | 514,737 | -9,868 | 0.03% | 1,663,905 |
| 2022-02-24 | 2022-02-22 | 3.293 | 524,605 | +7,894 | 0.03% | 1,727,699 |
| 2022-02-23 | 2022-02-21 | 3.283 | 516,711 | +7,895 | 0.03% | 1,696,466 |
| 2022-02-22 | 2022-02-18 | 3.303 | 508,816 | +1,974 | 0.03% | 1,680,857 |
| 2022-02-21 | 2022-02-17 | 3.303 | 506,842 | -3,947 | 0.03% | 1,674,336 |
| 2022-02-16 | 2022-02-14 | 3.212 | 510,789 | -19,737 | 0.03% | 1,640,790 |
| 2022-02-15 | 2022-02-11 | 3.303 | 530,526 | +13,815 | 0.03% | 1,752,575 |
| 2022-02-14 | 2022-02-10 | 3.354 | 516,711 | -15,789 | 0.03% | 1,733,118 |
| 2022-02-11 | 2022-02-09 | 3.344 | 532,500 | -11,842 | 0.03% | 1,780,680 |
| 2022-02-10 | 2022-02-08 | 3.324 | 544,342 | -9,869 | 0.03% | 1,809,248 |
| 2022-02-09 | 2022-02-07 | 3.243 | 554,211 | +7,895 | 0.04% | 1,797,122 |
| 2022-02-08 | 2022-02-04 | 3.222 | 546,316 | +13,816 | 0.03% | 1,760,449 |
| 2022-02-07 | 2022-01-31 | 3.040 | 532,500 | -47,368 | 0.03% | 1,618,800 |
| 2022-02-04 | 2022-01-27 | 3.040 | 579,868 | -13,816 | 0.04% | 1,762,799 |
| 2022-01-27 | 2022-01-25 | 3.111 | 593,684 | -31,579 | 0.04% | 1,846,911 |
| 2022-01-25 | 2022-01-21 | 3.212 | 625,263 | -1,974 | 0.04% | 2,008,511 |
| 2022-01-24 | 2022-01-20 | 3.202 | 627,237 | -3,947 | 0.04% | 2,008,497 |
| 2022-01-21 | 2022-01-19 | 3.182 | 631,184 | -5,921 | 0.04% | 2,008,343 |
| 2022-01-19 | 2022-01-17 | 3.263 | 637,105 | -1,974 | 0.04% | 2,078,831 |
| 2022-01-18 | 2022-01-14 | 3.141 | 639,079 | -1,974 | 0.04% | 2,007,560 |
| 2022-01-17 | 2022-01-13 | 3.081 | 641,053 | -5,921 | 0.04% | 1,974,785 |
| 2022-01-14 | 2022-01-12 | 3.060 | 646,974 | -1,973 | 0.04% | 1,979,913 |
| 2022-01-13 | 2022-01-11 | 2.979 | 648,947 | -7,895 | 0.04% | 1,933,343 |
| 2022-01-10 | 2022-01-06 | 2.908 | 656,842 | +9,868 | 0.04% | 1,910,272 |
| 2022-01-07 | 2022-01-05 | 2.837 | 646,974 | -11,842 | 0.04% | 1,835,681 |
| 2022-01-06 | 2022-01-04 | 3.010 | 658,816 | -5,921 | 0.04% | 1,982,773 |
| 2022-01-05 | 2022-01-03 | 2.888 | 664,737 | +3,948 | 0.04% | 1,919,760 |
| 2022-01-04 | 2021-12-31 | 2.858 | 660,789 | -1,974 | 0.04% | 1,888,271 |
| 2022-01-03 | 2021-12-29 | 2.939 | 662,763 | -1,974 | 0.04% | 1,947,640 |
| 2021-12-30 | 2021-12-28 | 2.797 | 664,737 | +11,842 | 0.04% | 1,859,136 |
| 2021-12-29 | 2021-12-24 | 2.766 | 652,895 | +1,974 | 0.04% | 1,806,169 |
| 2021-12-28 | 2021-12-22 | 2.807 | 650,921 | +1,974 | 0.04% | 1,827,092 |
| 2021-12-23 | 2021-12-21 | 2.756 | 648,947 | +37,500 | 0.04% | 1,788,671 |
| 2021-12-22 | 2021-12-20 | 2.574 | 611,447 | +1,973 | 0.04% | 1,573,783 |
| 2021-12-21 | 2021-12-17 | 2.635 | 609,474 | -41,447 | 0.04% | 1,605,761 |
| 2021-12-20 | 2021-12-16 | 2.766 | 650,921 | -1,974 | 0.04% | 1,800,708 |
| 2021-12-17 | 2021-12-15 | 2.918 | 652,895 | +1,974 | 0.04% | 1,905,409 |
| 2021-12-16 | 2021-12-14 | 2.858 | 650,921 | -11,842 | 0.04% | 1,860,072 |
| 2021-12-15 | 2021-12-13 | 2.837 | 662,763 | -27,632 | 0.04% | 1,880,480 |
| 2021-12-14 | 2021-12-10 | 3.243 | 690,395 | +1,974 | 0.04% | 2,238,721 |
| 2021-12-13 | 2021-12-09 | 3.385 | 688,421 | +5,921 | 0.04% | 2,329,984 |
| 2021-12-10 | 2021-12-08 | 3.253 | 682,500 | +7,895 | 0.04% | 2,220,036 |
| 2021-12-09 | 2021-12-07 | 3.324 | 674,605 | -7,895 | 0.04% | 2,242,207 |
| 2021-12-08 | 2021-12-06 | 3.020 | 682,500 | +1,974 | 0.04% | 2,060,968 |
| 2021-12-07 | 2021-12-03 | 2.827 | 680,526 | +15,789 | 0.04% | 1,923,983 |
| 2021-12-06 | 2021-12-02 | 2.655 | 664,737 | -39,474 | 0.04% | 1,764,832 |
| 2021-12-03 | 2021-12-01 | 2.726 | 704,211 | +9,869 | 0.04% | 1,919,585 |
| 2021-12-01 | 2021-11-29 | 2.402 | 694,342 | +5,921 | 0.04% | 1,667,532 |
| 2021-11-30 | 2021-11-26 | 2.402 | 688,421 | +5,921 | 0.04% | 1,653,312 |
| 2021-11-29 | 2021-11-25 | 2.381 | 682,500 | -11,842 | 0.04% | 1,625,260 |
| 2021-11-26 | 2021-11-24 | 2.391 | 694,342 | -7,895 | 0.04% | 1,660,496 |
| 2021-11-24 | 2021-11-22 | 2.280 | 702,237 | -15,789 | 0.04% | 1,601,100 |
| 2021-11-23 | 2021-11-19 | 2.321 | 718,026 | +5,921 | 0.05% | 1,666,203 |
| 2021-11-22 | 2021-11-18 | 2.239 | 712,105 | -15,790 | 0.05% | 1,594,735 |
| 2021-11-19 | 2021-11-17 | 2.169 | 727,895 | +29,606 | 0.05% | 1,578,465 |
| 2021-11-18 | 2021-11-16 | 2.128 | 698,289 | +313,815 | 0.04% | 1,485,959 |
| 2021-11-17 | 2021-11-15 | 2.128 | 384,474 | +7,895 | 0.02% | 818,161 |
| 2021-11-16 | 2021-11-12 | 2.098 | 376,579 | -193,816 | 0.02% | 789,912 |
| 2021-11-15 | 2021-11-11 | 1.986 | 570,395 | +31,579 | 0.04% | 1,132,881 |
| 2021-11-12 | 2021-11-10 | 1.763 | 538,816 | -3,947 | 0.03% | 950,040 |
| 2021-11-11 | 2021-11-09 | 1.743 | 542,763 | -3,948 | 0.03% | 946,000 |
| 2021-11-10 | 2021-11-08 | 1.783 | 546,711 | -15,789 | 0.03% | 975,041 |
| 2021-11-09 | 2021-11-05 | 1.773 | 562,500 | +11,842 | 0.04% | 997,500 |
| 2021-11-08 | 2021-11-04 | 1.794 | 550,658 | +21,711 | 0.03% | 987,660 |
| 2021-11-05 | 2021-11-03 | 1.865 | 528,947 | +53,289 | 0.03% | 986,239 |
| 2021-11-04 | 2021-11-02 | 1.804 | 475,658 | +215,132 | 0.03% | 857,960 |
| 2021-11-03 | 2021-11-01 | 1.763 | 260,526 | +3,947 | 0.02% | 459,359 |
| 2021-11-02 | 2021-10-29 | 1.814 | 256,579 | -15,789 | 0.02% | 465,400 |
| 2021-11-01 | 2021-10-28 | 1.824 | 272,368 | +25,657 | 0.02% | 496,799 |
| 2021-10-29 | 2021-10-27 | 1.794 | 246,711 | +31,579 | 0.02% | 442,501 |
| 2021-10-28 | 2021-10-26 | 1.844 | 215,132 | -82,894 | 0.01% | 396,761 |
| 2021-10-27 | 2021-10-25 | 1.875 | 298,026 | -102,632 | 0.02% | 558,699 |
| 2021-10-26 | 2021-10-22 | 1.976 | 400,658 | -21,710 | 0.03% | 791,700 |
| 2021-10-25 | 2021-10-21 | 2.098 | 422,368 | -950,507 | 0.03% | 885,959 |
| 2021-10-22 | 2021-10-20 | 2.067 | 1,372,875 | +408,553 | 0.09% | 2,838,007 |
| 2021-10-21 | 2021-10-19 | 2.371 | 964,322 | -675,810 | 0.06% | 2,286,600 |
| 2021-10-20 | 2021-10-18 | 2.321 | 1,640,132 | +388,816 | 0.10% | 3,805,981 |
| 2021-10-19 | 2021-10-15 | 2.310 | 1,251,316 | +645,395 | 0.08% | 2,891,040 |
| 2021-10-18 | 2021-10-12 | 2.128 | 605,921 | +546,710 | 0.04% | 1,289,400 |
| 2021-10-15 | 2021-10-11 | 1.986 | 59,211 | +9,869 | 0.00% | 117,601 |
| 2021-10-12 | 2021-10-08 | 1.996 | 49,342 | -39,474 | 0.00% | 98,500 |
| 2021-10-11 | 2021-10-07 | 1.946 | 88,816 | +59,211 | 0.01% | 172,800 |
| 2021-10-07 | 2021-10-05 | 1.895 | 29,605 | -7,895 | 0.00% | 56,100 |
| 2021-10-06 | 2021-10-04 | 1.915 | 37,500 | -1,974 | 0.00% | 71,820 |
| 2021-10-05 | 2021-09-30 | 1.895 | 39,474 | -15,789 | 0.00% | 74,801 |
| 2021-10-04 | 2021-09-29 | 1.885 | 55,263 | -33,553 | 0.00% | 104,160 |
| 2021-09-30 | 2021-09-28 | 1.895 | 88,816 | -47,368 | 0.01% | 168,300 |
| 2021-09-29 | 2021-09-27 | 1.875 | 136,184 | +9,868 | 0.01% | 255,300 |
| 2021-09-28 | 2021-09-24 | 1.824 | 126,316 | -19,737 | 0.01% | 230,400 |
| 2021-09-27 | 2021-09-23 | 1.804 | 146,053 | +11,842 | 0.01% | 263,441 |
| 2021-09-23 | 2021-09-20 | 1.743 | 134,211 | +21,711 | 0.01% | 233,921 |
| 2021-09-21 | 2021-09-17 | 1.773 | 112,500 | -7,895 | 0.01% | 199,500 |
| 2021-09-17 | 2021-09-15 | 1.783 | 120,395 | +7,895 | 0.01% | 214,720 |
| 2021-09-16 | 2021-09-14 | 1.824 | 112,500 | -41,447 | 0.01% | 205,200 |
| 2021-09-15 | 2021-09-13 | 1.895 | 153,947 | -17,764 | 0.01% | 291,719 |
| 2021-09-14 | 2021-09-10 | 1.935 | 171,711 | -75,000 | 0.01% | 332,341 |
| 2021-09-13 | 2021-09-09 | 1.976 | 246,711 | +5,922 | 0.02% | 487,501 |
| 2021-09-10 | 2021-09-08 | 2.067 | 240,789 | +1,973 | 0.02% | 497,759 |
| 2021-09-09 | 2021-09-07 | 2.229 | 238,816 | -118,421 | 0.02% | 532,400 |
| 2021-09-08 | 2021-09-06 | 2.037 | 357,237 | -88,816 | 0.02% | 727,620 |
| 2021-09-07 | 2021-09-03 | 2.098 | 446,053 | -45,394 | 0.03% | 935,641 |
| 2021-09-06 | 2021-09-02 | 2.128 | 491,447 | -39,474 | 0.03% | 1,045,799 |
| 2021-09-03 | 2021-09-01 | 2.179 | 530,921 | +43,421 | 0.03% | 1,156,700 |
| 2021-09-02 | 2021-08-31 | 2.209 | 487,500 | -1,974 | 0.03% | 1,076,920 |
| 2021-09-01 | 2021-08-30 | 2.047 | 489,474 | +13,816 | 0.03% | 1,001,921 |
| 2021-08-31 | 2021-08-27 | 1.976 | 475,658 | -45,395 | 0.03% | 939,900 |
| 2021-08-30 | 2021-08-26 | 1.905 | 521,053 | -33,552 | 0.03% | 992,641 |
| 2021-08-27 | 2021-08-25 | 2.006 | 554,605 | -23,684 | 0.04% | 1,112,759 |
| 2021-08-26 | 2021-08-24 | 1.946 | 578,289 | +33,552 | 0.04% | 1,125,119 |
| 2021-08-25 | 2021-08-23 | 1.854 | 544,737 | +509,211 | 0.03% | 1,010,160 |
| 2021-08-24 | 2021-08-20 | 1.763 | 35,526 | -7,895 | 0.00% | 62,639 |
| 2021-08-23 | 2021-08-19 | 1.783 | 43,421 | -100,658 | 0.00% | 77,440 |
| 2021-08-20 | 2021-08-18 | 1.834 | 144,079 | -1,974 | 0.01% | 264,260 |
| 2021-08-19 | 2021-08-17 | 1.804 | 146,053 | -15,789 | 0.01% | 263,441 |
| 2021-08-18 | 2021-08-16 | 1.834 | 161,842 | -177,632 | 0.01% | 296,840 |
| 2021-08-17 | 2021-08-13 | 1.895 | 339,474 | -35,526 | 0.02% | 643,281 |
| 2021-08-16 | 2021-08-12 | 1.976 | 375,000 | +19,737 | 0.02% | 741,000 |
| 2021-08-13 | 2021-08-11 | 1.986 | 355,263 | +35,526 | 0.02% | 705,600 |
| 2021-08-12 | 2021-08-10 | 2.027 | 319,737 | -3,947 | 0.02% | 648,000 |
| 2021-08-11 | 2021-08-09 | 2.027 | 323,684 | -31,579 | 0.02% | 656,000 |
| 2021-08-10 | 2021-08-06 | 1.986 | 355,263 | +19,737 | 0.02% | 705,600 |
| 2021-08-09 | 2021-08-05 | 2.047 | 335,526 | -19,737 | 0.02% | 686,799 |
| 2021-08-06 | 2021-08-04 | 2.057 | 355,263 | -23,684 | 0.02% | 730,800 |
| 2021-08-05 | 2021-08-03 | 2.169 | 378,947 | +110,526 | 0.02% | 821,759 |
| 2021-08-04 | 2021-08-02 | 2.169 | 268,421 | -75,000 | 0.02% | 582,080 |
| 2021-08-03 | 2021-07-30 | 2.209 | 343,421 | -45,395 | 0.02% | 758,640 |
| 2021-08-02 | 2021-07-29 | 2.331 | 388,816 | +65,132 | 0.02% | 906,200 |
| 2021-07-30 | 2021-07-28 | 2.067 | 323,684 | -29,605 | 0.02% | 669,120 |
| 2021-07-28 | 2021-07-26 | 2.108 | 353,289 | -25,658 | 0.02% | 744,639 |
| 2021-07-27 | 2021-07-23 | 2.229 | 378,947 | -21,711 | 0.02% | 844,799 |
| 2021-07-26 | 2021-07-22 | 2.300 | 400,658 | +27,632 | 0.03% | 921,620 |
| 2021-07-23 | 2021-07-21 | 2.250 | 373,026 | +39,473 | 0.02% | 839,159 |
| 2021-07-22 | 2021-07-20 | 2.158 | 333,553 | +27,632 | 0.02% | 719,941 |
| 2021-07-21 | 2021-07-19 | 2.199 | 305,921 | -21,711 | 0.02% | 672,700 |
| 2021-07-20 | 2021-07-16 | 2.381 | 327,632 | -5,921 | 0.02% | 780,201 |
| 2021-07-19 | 2021-07-15 | 2.381 | 333,553 | -21,710 | 0.02% | 794,301 |
| 2021-07-16 | 2021-07-14 | 2.229 | 355,263 | -23,684 | 0.02% | 792,000 |
| 2021-07-15 | 2021-07-13 | 2.128 | 378,947 | +69,079 | 0.02% | 806,399 |
| 2021-07-14 | 2021-07-12 | 2.250 | 309,868 | +43,421 | 0.02% | 697,079 |
| 2021-07-13 | 2021-07-09 | 2.270 | 266,447 | +53,289 | 0.02% | 604,799 |
| 2021-07-12 | 2021-07-08 | 2.199 | 213,158 | -33,553 | 0.01% | 468,720 |
| 2021-07-09 | 2021-07-07 | 2.310 | 246,711 | +25,658 | 0.02% | 570,001 |
| 2021-07-08 | 2021-07-06 | 2.361 | 221,053 | +31,579 | 0.01% | 521,921 |
| 2021-07-07 | 2021-07-05 | 2.452 | 189,474 | -118,421 | 0.01% | 464,641 |
| 2021-07-06 | 2021-07-02 | 2.655 | 307,895 | +23,684 | 0.02% | 817,441 |
| 2021-07-05 | 2021-06-30 | 2.604 | 284,211 | +88,816 | 0.02% | 740,161 |
| 2021-07-02 | 2021-06-29 | 2.594 | 195,395 | -35,526 | 0.01% | 506,881 |
| 2021-06-30 | 2021-06-28 | 2.756 | 230,921 | -1,974 | 0.01% | 636,480 |
| 2021-06-29 | 2021-06-25 | 2.746 | 232,895 | +15,790 | 0.01% | 639,561 |
| 2021-06-28 | 2021-06-24 | 2.777 | 217,105 | -15,790 | 0.01% | 602,799 |
| 2021-06-25 | 2021-06-23 | 2.807 | 232,895 | -100,658 | 0.01% | 653,721 |
| 2021-06-24 | 2021-06-22 | 3.060 | 333,553 | +80,921 | 0.02% | 1,020,761 |
| 2021-06-23 | 2021-06-21 | 2.726 | 252,632 | -146,052 | 0.02% | 688,641 |
| 2021-06-22 | 2021-06-18 | 2.695 | 398,684 | +110,526 | 0.03% | 1,074,639 |
| 2021-06-21 | 2021-06-17 | 2.847 | 288,158 | -29,605 | 0.02% | 820,520 |
| 2021-06-18 | 2021-06-16 | 3.050 | 317,763 | -179,605 | 0.02% | 969,220 |
| 2021-06-17 | 2021-06-15 | 3.577 | 497,368 | +80,921 | 0.03% | 1,779,118 |
| 2021-06-16 | 2021-06-11 | 3.810 | 416,447 | +11,842 | 0.03% | 1,586,719 |
| 2021-06-15 | 2021-06-10 | 3.749 | 404,605 | +90,789 | 0.03% | 1,516,999 |
| 2021-06-11 | 2021-06-09 | 4.347 | 313,816 | +122,369 | 0.02% | 1,364,221 |
| 2021-06-10 | 2021-06-08 | 5.006 | 191,447 | -15,790 | 0.01% | 958,358 |
| 2021-06-09 | 2021-06-07 | 5.087 | 207,237 | -7,895 | 0.01% | 1,054,201 |
| 2021-06-08 | 2021-06-04 | 5.087 | 215,132 | -7,894 | 0.01% | 1,094,362 |
| 2021-06-07 | 2021-06-03 | 5.067 | 223,026 | -17,763 | 0.01% | 1,129,998 |
| 2021-06-04 | 2021-06-02 | 4.844 | 240,789 | -27,632 | 0.02% | 1,166,318 |
| 2021-06-03 | 2021-06-01 | 4.935 | 268,421 | +3,947 | 0.02% | 1,324,640 |
| 2021-06-02 | 2021-05-31 | 4.915 | 264,474 | -73,026 | 0.02% | 1,299,802 |
| 2021-06-01 | 2021-05-28 | 5.097 | 337,500 | +88,816 | 0.02% | 1,720,260 |
| 2021-05-31 | 2021-05-27 | 4.965 | 248,684 | -258,384 | 0.02% | 1,234,799 |
| 2021-05-28 | 2021-05-26 | 5.127 | 507,068 | -228,095 | 0.03% | 2,599,974 |
| 2021-05-27 | 2021-05-25 | 4.915 | 735,163 | +252,632 | 0.05% | 3,613,081 |
| 2021-05-26 | 2021-05-24 | 5.046 | 482,531 | -125,522 | 0.03% | 2,435,044 |
| 2021-05-25 | 2021-05-21 | 4.854 | 608,053 | -823,026 | 0.04% | 2,951,408 |
| 2021-05-24 | 2021-05-20 | 4.910 | 1,431,079 | -1,598,526 | 0.09% | 7,026,375 |
| 2021-05-21 | 2021-05-18 | 4.899 | 3,029,605 | +2,492,822 | 0.19% | 14,843,440 |
| 2021-05-20 | 2021-05-17 | 4.713 | 536,783 | -387,822 | 0.03% | 2,529,654 |
| 2021-05-18 | 2021-05-14 | 4.453 | 924,605 | +75,143 | 0.06% | 4,117,372 |
| 2021-05-17 | 2021-05-13 | 4.412 | 849,462 | +306,352 | 0.06% | 3,747,481 |
| 2021-05-14 | 2021-05-12 | 4.380 | 543,110 | +138,726 | 0.04% | 2,379,068 |
| 2021-05-13 | 2021-05-11 | 4.173 | 404,384 | +32,754 | 0.03% | 1,687,433 |
| 2021-05-12 | 2021-05-10 | 4.204 | 371,630 | +55,876 | 0.02% | 1,562,328 |
| 2021-05-11 | 2021-05-07 | 3.934 | 315,754 | -909,654 | 0.02% | 1,242,209 |
| 2021-05-10 | 2021-05-06 | 4.038 | 1,225,408 | +30,828 | 0.08% | 4,948,082 |
| 2021-05-07 | 2021-05-05 | 4.204 | 1,194,580 | +146,433 | 0.08% | 5,022,001 |
| 2021-05-06 | 2021-05-04 | 4.235 | 1,048,147 | +129,091 | 0.07% | 4,439,039 |
| 2021-05-05 | 2021-05-03 | 4.142 | 919,056 | +509,489 | 0.06% | 3,806,461 |
| 2021-05-04 | 2021-04-30 | 4.007 | 409,567 | -272,499 | 0.03% | 1,641,039 |
| 2021-05-03 | 2021-04-29 | 3.996 | 682,066 | +127,164 | 0.04% | 2,725,798 |
| 2021-04-30 | 2021-04-28 | 3.934 | 554,902 | +26,975 | 0.04% | 2,183,042 |
| 2021-04-29 | 2021-04-27 | 3.747 | 527,927 | +3,853 | 0.03% | 1,978,279 |
| 2021-04-28 | 2021-04-26 | 3.737 | 524,074 | -1,926 | 0.03% | 1,958,401 |
| 2021-04-27 | 2021-04-23 | 3.685 | 526,000 | +21,194 | 0.03% | 1,938,299 |
| 2021-04-26 | 2021-04-22 | 3.675 | 504,806 | +13,487 | 0.03% | 1,854,959 |
| 2021-04-23 | 2021-04-21 | 3.789 | 491,319 | +77,070 | 0.03% | 1,861,500 |
| 2021-04-22 | 2021-04-20 | 3.778 | 414,249 | +127,165 | 0.03% | 1,565,198 |
| 2021-04-21 | 2021-04-19 | 3.529 | 287,084 | +55,875 | 0.02% | 1,013,198 |
| 2021-04-20 | 2021-04-16 | 3.540 | 231,209 | -3,853 | 0.01% | 818,400 |
| 2021-04-19 | 2021-04-15 | 3.457 | 235,062 | -42,389 | 0.02% | 812,518 |
| 2021-04-16 | 2021-04-14 | 3.394 | 277,451 | +38,535 | 0.02% | 941,761 |
| 2021-04-15 | 2021-04-13 | 3.425 | 238,916 | +7,707 | 0.02% | 818,400 |
| 2021-04-14 | 2021-04-12 | 3.560 | 231,209 | +28,901 | 0.01% | 823,200 |
| 2021-04-13 | 2021-04-09 | 3.820 | 202,308 | -1,927 | 0.01% | 772,801 |
| 2021-04-12 | 2021-04-08 | 3.872 | 204,235 | +19,268 | 0.01% | 790,762 |
| 2021-04-09 | 2021-04-07 | 3.810 | 184,967 | +25,047 | 0.01% | 704,639 |
| 2021-04-08 | 2021-04-01 | 3.872 | 159,920 | -17,340 | 0.01% | 619,182 |
| 2021-04-07 | 2021-03-31 | 3.675 | 177,260 | +38,535 | 0.01% | 651,359 |
| 2021-04-01 | 2021-03-30 | 3.509 | 138,725 | +40,461 | 0.01% | 486,719 |
| 2021-03-31 | 2021-03-29 | 3.322 | 98,264 | -23,121 | 0.01% | 326,401 |
| 2021-03-30 | 2021-03-26 | 3.560 | 121,385 | +19,268 | 0.01% | 432,181 |
| 2021-03-29 | 2021-03-25 | 3.425 | 102,117 | +3,853 | 0.01% | 349,799 |
| 2021-03-26 | 2021-03-24 | 3.592 | 98,264 | +17,341 | 0.01% | 352,921 |
| 2021-03-25 | 2021-03-23 | 3.675 | 80,923 | -13,487 | 0.01% | 297,359 |
| 2021-03-24 | 2021-03-22 | 3.830 | 94,410 | -11,561 | 0.01% | 361,619 |
| 2021-03-23 | 2021-03-19 | 3.820 | 105,971 | +9,634 | 0.01% | 404,801 |
| 2021-03-22 | 2021-03-18 | 3.882 | 96,337 | +19,267 | 0.01% | 374,000 |
| 2021-03-19 | 2021-03-17 | 3.592 | 77,070 | -7,707 | 0.00% | 276,801 |
| 2021-03-18 | 2021-03-16 | 3.726 | 84,777 | -11,560 | 0.01% | 315,921 |
| 2021-03-17 | 2021-03-15 | 3.768 | 96,337 | +9,634 | 0.01% | 363,000 |
| 2021-03-16 | 2021-03-12 | 3.747 | 86,703 | +17,340 | 0.01% | 324,899 |
| 2021-03-15 | 2021-03-11 | 3.830 | 69,363 | -23,121 | 0.00% | 265,681 |
| 2021-03-12 | 2021-03-10 | 3.592 | 92,484 | -13,487 | 0.01% | 332,161 |
| 2021-03-11 | 2021-03-09 | 3.737 | 105,971 | +5,780 | 0.01% | 396,001 |
| 2021-03-10 | 2021-03-08 | 3.633 | 100,191 | -78,996 | 0.01% | 364,002 |
| 2021-03-09 | 2021-03-05 | 3.965 | 179,187 | +5,780 | 0.01% | 710,520 |
| 2021-03-08 | 2021-03-04 | 3.965 | 173,407 | -26,974 | 0.01% | 687,601 |
| 2021-03-05 | 2021-03-03 | 4.121 | 200,381 | -88,630 | 0.01% | 825,760 |
| 2021-03-04 | 2021-03-02 | 4.079 | 289,011 | +48,168 | 0.02% | 1,178,999 |
| 2021-03-03 | 2021-03-01 | 3.996 | 240,843 | +9,634 | 0.02% | 962,501 |
| 2021-03-02 | 2021-02-26 | 4.111 | 231,209 | -3,853 | 0.01% | 950,400 |
| 2021-02-26 | 2021-02-24 | 4.308 | 235,062 | +25,047 | 0.02% | 1,012,598 |
| 2021-02-25 | 2021-02-23 | 4.484 | 210,015 | -23,121 | 0.01% | 941,761 |
| 2021-02-24 | 2021-02-22 | 4.837 | 233,136 | -104,044 | 0.02% | 1,127,721 |
| 2021-02-23 | 2021-02-19 | 4.650 | 337,180 | -34,681 | 0.02% | 1,568,001 |
| 2021-02-22 | 2021-02-18 | 4.412 | 371,861 | +25,048 | 0.02% | 1,640,500 |
| 2021-02-19 | 2021-02-17 | 4.526 | 346,813 | +11,560 | 0.02% | 1,569,598 |
| 2021-02-18 | 2021-02-16 | 4.484 | 335,253 | -94,410 | 0.02% | 1,503,360 |
| 2021-02-17 | 2021-02-11 | 4.827 | 429,663 | +82,850 | 0.03% | 2,073,898 |
| 2021-02-16 | 2021-02-09 | 4.733 | 346,813 | +38,534 | 0.02% | 1,641,598 |
| 2021-02-10 | 2021-02-08 | 4.702 | 308,279 | +250,477 | 0.02% | 1,449,602 |
| 2021-02-09 | 2021-02-05 | 4.422 | 57,802 | -19,268 | 0.00% | 255,599 |
| 2021-02-08 | 2021-02-04 | 4.152 | 77,070 | -11,560 | 0.00% | 320,001 |
| 2021-02-05 | 2021-02-03 | 4.256 | 88,630 | +44,315 | 0.01% | 377,200 |
| 2021-02-04 | 2021-02-02 | 4.069 | 44,315 | -15,414 | 0.00% | 180,320 |
| 2021-02-03 | 2021-02-01 | 3.924 | 59,729 | -15,414 | 0.00% | 234,360 |
| 2021-02-02 | 2021-01-29 | 3.924 | 75,143 | +9,634 | 0.00% | 294,840 |
| 2021-02-01 | 2021-01-28 | 3.955 | 65,509 | +3,853 | 0.00% | 259,079 |
| 2021-01-29 | 2021-01-27 | 4.028 | 61,656 | +11,561 | 0.00% | 248,321 |
| 2021-01-27 | 2021-01-25 | 4.225 | 50,095 | -323,693 | 0.00% | 211,639 |
| 2021-01-26 | 2021-01-22 | 4.225 | 373,788 | +42,388 | 0.02% | 1,579,161 |
| 2021-01-25 | 2021-01-21 | 4.131 | 331,400 | +15,414 | 0.02% | 1,369,122 |
| 2021-01-22 | 2021-01-20 | 4.235 | 315,986 | +15,414 | 0.02% | 1,338,242 |
| 2021-01-21 | 2021-01-19 | 4.007 | 300,572 | -7,707 | 0.02% | 1,204,321 |
| 2021-01-20 | 2021-01-18 | 3.851 | 308,279 | +13,488 | 0.02% | 1,187,201 |
| 2021-01-19 | 2021-01-15 | 3.882 | 294,791 | +5,780 | 0.02% | 1,144,438 |
| 2021-01-18 | 2021-01-14 | 3.872 | 289,011 | -7,707 | 0.02% | 1,118,999 |
| 2021-01-15 | 2021-01-13 | 3.976 | 296,718 | -42,388 | 0.02% | 1,179,639 |
| 2021-01-14 | 2021-01-12 | 3.851 | 339,106 | +28,901 | 0.02% | 1,305,918 |
| 2021-01-13 | 2021-01-11 | 3.955 | 310,205 | -17,341 | 0.02% | 1,226,819 |
| 2021-01-12 | 2021-01-08 | 3.965 | 327,546 | +23,121 | 0.02% | 1,298,800 |
| 2021-01-11 | 2021-01-07 | 4.059 | 304,425 | -129,092 | 0.02% | 1,235,559 |
| 2021-01-08 | 2021-01-06 | 4.266 | 433,517 | +17,341 | 0.03% | 1,849,501 |
| 2021-01-07 | 2021-01-05 | 4.256 | 416,176 | +3,853 | 0.03% | 1,771,199 |
| 2021-01-06 | 2021-01-04 | 4.256 | 412,323 | +36,608 | 0.03% | 1,754,801 |
| 2021-01-05 | 2020-12-31 | 4.121 | 375,715 | +104,044 | 0.02% | 1,548,302 |
| 2021-01-04 | 2020-12-29 | 3.986 | 271,671 | +26,975 | 0.02% | 1,082,882 |
| 2020-12-30 | 2020-12-28 | 3.944 | 244,696 | +42,388 | 0.02% | 965,199 |
| 2020-12-29 | 2020-12-24 | 3.851 | 202,308 | +23,121 | 0.01% | 779,101 |
| 2020-12-28 | 2020-12-22 | 3.830 | 179,187 | +15,414 | 0.01% | 686,340 |
| 2020-12-23 | 2020-12-21 | 3.768 | 163,773 | +28,901 | 0.01% | 617,100 |
| 2020-12-22 | 2020-12-18 | 3.643 | 134,872 | +17,341 | 0.01% | 491,400 |
| 2020-12-21 | 2020-12-17 | 3.695 | 117,531 | -9,634 | 0.01% | 434,319 |
| 2020-12-18 | 2020-12-16 | 3.737 | 127,165 | -5,780 | 0.01% | 475,200 |
| 2020-12-17 | 2020-12-15 | 3.737 | 132,945 | +15,414 | 0.01% | 496,799 |
| 2020-12-16 | 2020-12-14 | 3.778 | 117,531 | +9,633 | 0.01% | 444,079 |
| 2020-12-15 | 2020-12-11 | 3.716 | 107,898 | +7,707 | 0.01% | 400,962 |
| 2020-12-14 | 2020-12-10 | 3.664 | 100,191 | -42,388 | 0.01% | 367,122 |
| 2020-12-11 | 2020-12-09 | 3.643 | 142,579 | -140,652 | 0.01% | 519,480 |
| 2020-12-10 | 2020-12-08 | 3.477 | 283,231 | -19,267 | 0.02% | 984,900 |
| 2020-12-09 | 2020-12-07 | 3.550 | 302,498 | -61,656 | 0.02% | 1,073,879 |
| 2020-12-08 | 2020-12-04 | 3.706 | 364,154 | +38,535 | 0.02% | 1,349,460 |
| 2020-12-07 | 2020-12-03 | 3.778 | 325,619 | -48,169 | 0.02% | 1,230,319 |
| 2020-12-04 | 2020-12-02 | 3.944 | 373,788 | +5,780 | 0.02% | 1,474,401 |
| 2020-12-03 | 2020-12-01 | 3.986 | 368,008 | +38,535 | 0.02% | 1,466,882 |
| 2020-12-02 | 2020-11-30 | 3.965 | 329,473 | +17,341 | 0.02% | 1,306,441 |
| 2020-12-01 | 2020-11-27 | 3.944 | 312,132 | +13,487 | 0.02% | 1,231,200 |
| 2020-11-30 | 2020-11-26 | 3.944 | 298,645 | -5,780 | 0.02% | 1,178,000 |
| 2020-11-27 | 2020-11-25 | 3.934 | 304,425 | -67,436 | 0.02% | 1,197,639 |
| 2020-11-26 | 2020-11-24 | 3.976 | 371,861 | +1,927 | 0.02% | 1,478,380 |
| 2020-11-25 | 2020-11-23 | 4.028 | 369,934 | +30,828 | 0.02% | 1,489,919 |
| 2020-11-24 | 2020-11-20 | 3.976 | 339,106 | +7,706 | 0.02% | 1,348,158 |
| 2020-11-23 | 2020-11-19 | 3.986 | 331,400 | +5,781 | 0.02% | 1,320,962 |
| 2020-11-20 | 2020-11-18 | 3.965 | 325,619 | +53,948 | 0.02% | 1,291,159 |
| 2020-11-19 | 2020-11-17 | 3.778 | 271,671 | +67,436 | 0.02% | 1,026,482 |
| 2020-11-18 | 2020-11-16 | 3.664 | 204,235 | +19,268 | 0.01% | 748,362 |
| 2020-11-17 | 2020-11-13 | 3.654 | 184,967 | +3,853 | 0.01% | 675,839 |
| 2020-11-16 | 2020-11-12 | 3.675 | 181,114 | -48,168 | 0.01% | 665,521 |
| 2020-11-13 | 2020-11-11 | 3.446 | 229,282 | -92,484 | 0.01% | 790,159 |
| 2020-11-12 | 2020-11-10 | 3.560 | 321,766 | -1,927 | 0.02% | 1,145,621 |
| 2020-11-11 | 2020-11-09 | 3.529 | 323,693 | +25,048 | 0.02% | 1,142,402 |
| 2020-11-10 | 2020-11-06 | 3.498 | 298,645 | +38,535 | 0.02% | 1,044,700 |
| 2020-11-09 | 2020-11-05 | 3.446 | 260,110 | +84,777 | 0.02% | 896,400 |
| 2020-11-06 | 2020-11-04 | 3.384 | 175,333 | +98,263 | 0.01% | 593,318 |
| 2020-11-05 | 2020-11-03 | 3.332 | 77,070 | -7,707 | 0.00% | 256,801 |
| 2020-11-03 | 2020-10-30 | 3.322 | 84,777 | -1,926 | 0.01% | 281,601 |
| 2020-10-30 | 2020-10-28 | 3.342 | 86,703 | -34,682 | 0.01% | 289,799 |
| 2020-10-29 | 2020-10-27 | 3.322 | 121,385 | -15,414 | 0.01% | 403,201 |
| 2020-10-28 | 2020-10-23 | 3.384 | 136,799 | +40,462 | 0.01% | 462,921 |
| 2020-10-27 | 2020-10-22 | 3.405 | 96,337 | +7,707 | 0.01% | 328,000 |
| 2020-10-23 | 2020-10-21 | 3.384 | 88,630 | -3,854 | 0.01% | 299,920 |
| 2020-10-22 | 2020-10-20 | 3.322 | 92,484 | +3,854 | 0.01% | 307,201 |
| 2020-10-21 | 2020-10-19 | 3.301 | 88,630 | -5,780 | 0.01% | 292,560 |
| 2020-10-20 | 2020-10-16 | 3.415 | 94,410 | -11,561 | 0.01% | 322,419 |
| 2020-10-19 | 2020-10-15 | 3.467 | 105,971 | +42,389 | 0.01% | 367,401 |
| 2020-10-16 | 2020-10-14 | 3.509 | 63,582 | -11,561 | 0.00% | 223,078 |
| 2020-10-15 | 2020-10-12 | 3.560 | 75,143 | -15,414 | 0.00% | 267,540 |
| 2020-10-14 | 2020-10-09 | 3.519 | 90,557 | +25,048 | 0.01% | 318,661 |
| 2020-10-09 | 2020-10-07 | 3.529 | 65,509 | +11,560 | 0.00% | 231,199 |
| 2020-10-08 | 2020-10-06 | 3.529 | 53,949 | +7,707 | 0.00% | 190,401 |
| 2020-10-07 | 2020-10-05 | 3.529 | 46,242 | +3,854 | 0.00% | 163,201 |
| 2020-10-06 | 2020-09-30 | 3.581 | 42,388 | -19,268 | 0.00% | 151,799 |
| 2020-10-05 | 2020-09-29 | 3.425 | 61,656 | +32,755 | 0.00% | 211,201 |
| 2020-09-30 | 2020-09-28 | 3.467 | 28,901 | -13,487 | 0.00% | 100,200 |
| 2020-09-29 | 2020-09-25 | 3.374 | 42,388 | -3,854 | 0.00% | 142,999 |
| 2020-09-28 | 2020-09-24 | 3.436 | 46,242 | -15,414 | 0.00% | 158,881 |
| 2020-09-25 | 2020-09-23 | 3.509 | 61,656 | -3,853 | 0.00% | 216,321 |
| 2020-09-24 | 2020-09-22 | 3.529 | 65,509 | +9,633 | 0.00% | 231,199 |
| 2020-09-23 | 2020-09-21 | 3.529 | 55,876 | -13,487 | 0.00% | 197,202 |
| 2020-09-22 | 2020-09-18 | 3.581 | 69,363 | +7,707 | 0.00% | 248,401 |
| 2020-09-21 | 2020-09-17 | 3.457 | 61,656 | -42,388 | 0.00% | 213,121 |
| 2020-09-18 | 2020-09-16 | 3.509 | 104,044 | +25,048 | 0.01% | 365,040 |
| 2020-09-17 | 2020-09-15 | 3.477 | 78,996 | +26,974 | 0.01% | 274,699 |
| 2020-09-16 | 2020-09-14 | 3.322 | 52,022 | +44,315 | 0.00% | 172,800 |
| 2020-09-15 | 2020-09-11 | 3.685 | 7,707 | -9,634 | 0.00% | 28,400 |
| 2020-09-11 | 2020-09-09 | 3.934 | 17,341 | -11,560 | 0.00% | 68,221 |
| 2020-09-10 | 2020-09-08 | 3.913 | 28,901 | -1,927 | 0.00% | 113,100 |
| 2020-09-09 | 2020-09-07 | 3.893 | 30,828 | +1,927 | 0.00% | 120,001 |
| 2020-09-08 | 2020-09-04 | 3.913 | 28,901 | -40,462 | 0.00% | 113,100 |
| 2020-09-07 | 2020-09-03 | 4.017 | 69,363 | -3,853 | 0.00% | 278,641 |
| 2020-09-04 | 2020-09-02 | 4.028 | 73,216 | +13,487 | 0.00% | 294,879 |
| 2020-09-03 | 2020-09-01 | 3.996 | 59,729 | +21,194 | 0.00% | 238,700 |
| 2020-09-02 | 2020-08-31 | 3.893 | 38,535 | -1,927 | 0.00% | 150,001 |
| 2020-09-01 | 2020-08-28 | 3.643 | 40,462 | +38,535 | 0.00% | 147,422 |
| 2020-08-28 | 2020-08-26 | 3.519 | 1,927 | -5,780 | 0.00% | 6,781 |
| 2020-08-27 | 2020-08-25 | 3.529 | 7,707 | +1,927 | 0.00% | 27,200 |
| 2020-08-19 | 2020-08-17 | 3.529 | 5,780 | -28,901 | 0.00% | 20,399 |
| 2020-08-18 | 2020-08-14 | 3.519 | 34,681 | +5,780 | 0.00% | 122,039 |
| 2020-08-17 | 2020-08-13 | 3.467 | 28,901 | -9,634 | 0.00% | 100,200 |
| 2020-08-14 | 2020-08-12 | 3.446 | 38,535 | +7,707 | 0.00% | 132,801 |
| 2020-08-13 | 2020-08-11 | 3.571 | 30,828 | -25,048 | 0.00% | 110,080 |
| 2020-08-12 | 2020-08-10 | 3.529 | 55,876 | +19,268 | 0.00% | 197,202 |
| 2020-08-11 | 2020-08-07 | 3.467 | 36,608 | +28,901 | 0.00% | 126,920 |
| 2020-08-10 | 2020-08-06 | 3.446 | 7,707 | +7,707 | 0.00% | 26,560 |
| 2020-08-07 | 2020-08-05 | 3.415 | 0 | -67,436 | ||
| 2020-08-05 | 2020-08-03 | 3.374 | 67,436 | +67,436 | 0.00% | 227,500 |
| 2020-08-04 | 2020-07-31 | 3.322 | 0 | -21,194 | ||
| 2020-08-03 | 2020-07-30 | 3.083 | 21,194 | -11,561 | 0.00% | 65,340 |
| 2020-07-31 | 2020-07-29 | 3.062 | 32,755 | +1,927 | 0.00% | 100,301 |
| 2020-07-30 | 2020-07-28 | 3.052 | 30,828 | -13,487 | 0.00% | 94,080 |
| 2020-07-29 | 2020-07-27 | 2.948 | 44,315 | -1,927 | 0.00% | 130,640 |
| 2020-07-28 | 2020-07-24 | 2.875 | 46,242 | +15,414 | 0.00% | 132,961 |
| 2020-07-27 | 2020-07-23 | 2.948 | 30,828 | +26,975 | 0.00% | 90,880 |
| 2020-07-24 | 2020-07-22 | 2.906 | 3,853 | -25,048 | 0.00% | 11,199 |
| 2020-07-23 | 2020-07-21 | 2.855 | 28,901 | -30,828 | 0.00% | 82,500 |
| 2020-07-22 | 2020-07-20 | 2.813 | 59,729 | -5,780 | 0.00% | 168,020 |
| 2020-07-21 | 2020-07-17 | 2.720 | 65,509 | +65,509 | 0.00% | 178,159 |
| 2020-07-20 | 2020-07-16 | 2.616 | 0 | -33,256 | ||
| 2020-07-17 | 2020-07-15 | 2.657 | 33,256 | +4,297 | 0.00% | 88,372 |
| 2020-07-16 | 2020-07-14 | 2.616 | 28,959 | -538,987 | 0.00% | 75,751 |
| 2020-07-15 | 2020-07-13 | 2.502 | 567,946 | -584,245 | 0.04% | 1,420,792 |
| 2020-07-14 | 2020-07-10 | 2.502 | 1,152,191 | +61,655 | 0.07% | 2,882,359 |
| 2020-07-13 | 2020-07-09 | 2.481 | 1,090,536 | +96,337 | 0.07% | 2,705,481 |
| 2020-07-10 | 2020-07-08 | 2.491 | 994,199 | +9,634 | 0.06% | 2,476,801 |
| 2020-07-09 | 2020-07-07 | 2.491 | 984,565 | -52,022 | 0.06% | 2,452,800 |
| 2020-07-08 | 2020-07-06 | 2.512 | 1,036,587 | +15,414 | 0.07% | 2,603,920 |
| 2020-07-07 | 2020-07-03 | 2.512 | 1,021,173 | +44,315 | 0.07% | 2,565,200 |
| 2020-07-06 | 2020-07-02 | 2.481 | 976,858 | -1,927 | 0.06% | 2,423,460 |
| 2020-07-03 | 2020-06-30 | 2.470 | 978,785 | +19,268 | 0.06% | 2,418,081 |
| 2020-07-02 | 2020-06-29 | 2.450 | 959,517 | -28,901 | 0.06% | 2,350,559 |
| 2020-06-30 | 2020-06-26 | 2.387 | 988,418 | +5,780 | 0.06% | 2,359,799 |
| 2020-06-29 | 2020-06-24 | 2.304 | 982,638 | +13,487 | 0.06% | 2,264,400 |
| 2020-06-26 | 2020-06-23 | 2.211 | 969,151 | +21,194 | 0.06% | 2,142,780 |
| 2020-06-24 | 2020-06-22 | 2.273 | 947,957 | -46,242 | 0.06% | 2,154,961 |
| 2020-06-23 | 2020-06-19 | 2.159 | 994,199 | +59,729 | 0.06% | 2,146,561 |
| 2020-06-22 | 2020-06-18 | 2.211 | 934,470 | +9,634 | 0.06% | 2,066,101 |
| 2020-06-19 | 2020-06-17 | 2.138 | 924,836 | -19,267 | 0.06% | 1,977,600 |
| 2020-06-18 | 2020-06-16 | 2.045 | 944,103 | +13,487 | 0.06% | 1,930,599 |
| 2020-06-17 | 2020-06-15 | 1.951 | 930,616 | -5,780 | 0.06% | 1,816,080 |
| 2020-06-15 | 2020-06-11 | 2.003 | 936,396 | +102,117 | 0.06% | 1,875,959 |
| 2020-06-12 | 2020-06-10 | 2.107 | 834,279 | +15,414 | 0.05% | 1,757,980 |
| 2020-06-11 | 2020-06-09 | 2.045 | 818,865 | -13,487 | 0.05% | 1,674,500 |
| 2020-06-10 | 2020-06-08 | 1.993 | 832,352 | -65,509 | 0.05% | 1,658,879 |
| 2020-06-09 | 2020-06-05 | 1.983 | 897,861 | -26,975 | 0.06% | 1,780,119 |
| 2020-06-08 | 2020-06-04 | 1.879 | 924,836 | -3,853 | 0.06% | 1,737,600 |
| 2020-06-05 | 2020-06-03 | 1.900 | 928,689 | -3,854 | 0.06% | 1,764,119 |
| 2020-06-04 | 2020-06-02 | 1.889 | 932,543 | -15,414 | 0.06% | 1,761,760 |
| 2020-06-03 | 2020-06-01 | 1.848 | 947,957 | +52,022 | 0.06% | 1,751,520 |
| 2020-06-02 | 2020-05-29 | 1.765 | 895,935 | +109,825 | 0.06% | 1,581,000 |
| 2020-06-01 | 2020-05-28 | 1.868 | 786,110 | -46,242 | 0.05% | 1,468,799 |
| 2020-05-29 | 2020-05-27 | 1.900 | 832,352 | +21,194 | 0.05% | 1,581,119 |
| 2020-05-28 | 2020-05-26 | 1.796 | 811,158 | -19,268 | 0.05% | 1,456,660 |
| 2020-05-27 | 2020-05-25 | 2.001 | 830,426 | -73,216 | 0.05% | 1,662,083 |
| 2020-05-26 | 2020-05-22 | 1.980 | 903,642 | +56,969 | 0.06% | 1,789,070 |
| 2020-05-25 | 2020-05-21 | 2.056 | 846,673 | +16,638 | 0.06% | 1,740,401 |
| 2020-05-22 | 2020-05-20 | 2.012 | 830,035 | +53,610 | 0.06% | 1,670,280 |
| 2020-05-21 | 2020-05-19 | 2.056 | 776,425 | -7,394 | 0.05% | 1,596,001 |
| 2020-05-20 | 2020-05-18 | 2.045 | 783,819 | -5,546 | 0.05% | 1,602,720 |
| 2020-05-19 | 2020-05-15 | 1.926 | 789,365 | +27,729 | 0.05% | 1,520,120 |
| 2020-05-18 | 2020-05-14 | 1.872 | 761,636 | -36,972 | 0.05% | 1,425,521 |
| 2020-05-15 | 2020-05-13 | 1.861 | 798,608 | -22,184 | 0.05% | 1,486,079 |
| 2020-05-14 | 2020-05-12 | 1.893 | 820,792 | +97,978 | 0.06% | 1,554,000 |
| 2020-05-13 | 2020-05-11 | 1.872 | 722,814 | +75,793 | 0.05% | 1,352,859 |
| 2020-05-12 | 2020-05-08 | 1.861 | 647,021 | +14,789 | 0.04% | 1,204,001 |
| 2020-05-11 | 2020-05-07 | 1.828 | 632,232 | +57,308 | 0.04% | 1,155,961 |
| 2020-05-08 | 2020-05-06 | 1.807 | 574,924 | +20,335 | 0.04% | 1,038,740 |
| 2020-05-07 | 2020-05-05 | 1.818 | 554,589 | +31,427 | 0.04% | 1,008,000 |
| 2020-05-06 | 2020-05-04 | 1.807 | 523,162 | +36,972 | 0.04% | 945,219 |
| 2020-05-05 | 2020-04-29 | 1.850 | 486,190 | +35,124 | 0.03% | 899,460 |
| 2020-04-29 | 2020-04-27 | 1.774 | 451,066 | +7,395 | 0.03% | 800,320 |
| 2020-04-28 | 2020-04-24 | 1.774 | 443,671 | +3,697 | 0.03% | 787,200 |
| 2020-04-27 | 2020-04-23 | 1.796 | 439,974 | -1,849 | 0.03% | 790,160 |
| 2020-04-22 | 2020-04-20 | 1.763 | 441,823 | +14,789 | 0.03% | 779,141 |
| 2020-04-21 | 2020-04-17 | 1.807 | 427,034 | +1,849 | 0.03% | 771,541 |
| 2020-04-17 | 2020-04-15 | 1.785 | 425,185 | +46,216 | 0.03% | 759,000 |
| 2020-04-16 | 2020-04-14 | 1.785 | 378,969 | -7,395 | 0.03% | 676,500 |
| 2020-04-09 | 2020-04-07 | 1.774 | 386,364 | -5,546 | 0.03% | 685,520 |
| 2020-04-08 | 2020-04-06 | 1.763 | 391,910 | +5,546 | 0.03% | 691,121 |
| 2020-04-06 | 2020-04-02 | 1.785 | 386,364 | -1,848 | 0.03% | 689,700 |
| 2020-04-03 | 2020-04-01 | 1.763 | 388,212 | -7,395 | 0.03% | 684,599 |
| 2020-04-02 | 2020-03-31 | 1.774 | 395,607 | +20,335 | 0.03% | 701,920 |
| 2020-04-01 | 2020-03-30 | 1.763 | 375,272 | +55,459 | 0.03% | 661,780 |
| 2020-03-31 | 2020-03-27 | 1.753 | 319,813 | +120,161 | 0.02% | 560,520 |
| 2020-03-30 | 2020-03-26 | 1.763 | 199,652 | +53,610 | 0.01% | 352,080 |
| 2020-03-27 | 2020-03-25 | 1.731 | 146,042 | +27,730 | 0.01% | 252,800 |
| 2020-03-24 | 2020-03-20 | 1.753 | 118,312 | +118,312 | 0.01% | 207,359 |
| 2020-03-23 | 2020-03-19 | 1.709 | 0 | -33,275 | ||
| 2020-03-20 | 2020-03-18 | 1.699 | 33,275 | -136,799 | 0.00% | 56,519 |
| 2020-03-19 | 2020-03-17 | 1.720 | 170,074 | -7,395 | 0.01% | 292,560 |
| 2020-03-17 | 2020-03-13 | 1.731 | 177,469 | +3,698 | 0.01% | 307,201 |
| 2020-03-16 | 2020-03-12 | 1.731 | 173,771 | +3,697 | 0.01% | 300,800 |
| 2020-03-13 | 2020-03-11 | 1.742 | 170,074 | +79,491 | 0.01% | 296,240 |
| 2020-03-11 | 2020-03-09 | 1.720 | 90,583 | -107,220 | 0.01% | 155,820 |
| 2020-03-10 | 2020-03-06 | 1.742 | 197,803 | -9,244 | 0.01% | 344,539 |
| 2020-03-09 | 2020-03-05 | 1.763 | 207,047 | +99,826 | 0.01% | 365,121 |
| 2020-03-06 | 2020-03-04 | 1.742 | 107,221 | -9,243 | 0.01% | 186,761 |
| 2020-03-05 | 2020-03-03 | 1.742 | 116,464 | +20,335 | 0.01% | 202,861 |
| 2020-03-04 | 2020-03-02 | 1.742 | 96,129 | -27,729 | 0.01% | 167,440 |
| 2020-03-02 | 2020-02-27 | 1.731 | 123,858 | +22,183 | 0.01% | 214,400 |
| 2020-02-27 | 2020-02-25 | 1.742 | 101,675 | +3,698 | 0.01% | 177,101 |
| 2020-02-26 | 2020-02-24 | 1.731 | 97,977 | +1,848 | 0.01% | 169,599 |
| 2020-02-24 | 2020-02-20 | 1.731 | 96,129 | -7,394 | 0.01% | 166,400 |
| 2020-02-21 | 2020-02-19 | 1.753 | 103,523 | +7,394 | 0.01% | 181,439 |
| 2020-02-19 | 2020-02-17 | 1.742 | 96,129 | -36,340 | 0.01% | 167,440 |
| 2020-02-18 | 2020-02-14 | 1.731 | 132,469 | -9,243 | 0.01% | 229,305 |
| 2020-02-17 | 2020-02-13 | 1.753 | 141,712 | -18,487 | 0.01% | 248,371 |
| 2020-02-14 | 2020-02-12 | 1.774 | 160,199 | +5,546 | 0.01% | 284,239 |
| 2020-02-13 | 2020-02-11 | 1.807 | 154,653 | -33,275 | 0.01% | 279,418 |
| 2020-02-12 | 2020-02-10 | 1.753 | 187,928 | -97,977 | 0.01% | 329,372 |
| 2020-02-11 | 2020-02-07 | 1.774 | 285,905 | -179,318 | 0.02% | 507,277 |
| 2020-02-10 | 2020-02-06 | 1.796 | 465,223 | -48,064 | 0.03% | 835,505 |
| 2020-02-07 | 2020-02-05 | 1.818 | 513,287 | -9,243 | 0.03% | 932,931 |
| 2020-02-06 | 2020-02-04 | 1.742 | 522,530 | -55,459 | 0.04% | 910,159 |
| 2020-02-05 | 2020-02-03 | 1.731 | 577,989 | +18,486 | 0.04% | 1,000,506 |
| 2020-02-04 | 2020-01-31 | 1.763 | 559,503 | -1,848 | 0.04% | 986,666 |
| 2020-02-03 | 2020-01-30 | 1.753 | 561,351 | -38,822 | 0.04% | 983,851 |
| 2020-01-31 | 2020-01-29 | 1.807 | 600,173 | -64,702 | 0.04% | 1,084,358 |
| 2020-01-30 | 2020-01-24 | 1.828 | 664,875 | +3,698 | 0.04% | 1,215,645 |
| 2020-01-29 | 2020-01-22 | 1.882 | 661,177 | +7,394 | 0.04% | 1,244,649 |
| 2020-01-23 | 2020-01-21 | 1.807 | 653,783 | +16,638 | 0.04% | 1,181,218 |
| 2020-01-20 | 2020-01-16 | 1.774 | 637,145 | -3,697 | 0.04% | 1,130,478 |
| 2020-01-16 | 2020-01-14 | 1.666 | 640,842 | +11,091 | 0.04% | 1,067,706 |
| 2020-01-13 | 2020-01-09 | 1.644 | 629,751 | -22,183 | 0.04% | 1,035,601 |
| 2020-01-09 | 2020-01-07 | 1.677 | 651,934 | -25,881 | 0.04% | 1,093,239 |
| 2020-01-06 | 2020-01-02 | 1.666 | 677,815 | +5,546 | 0.05% | 1,129,307 |
| 2020-01-03 | 2019-12-31 | 1.666 | 672,269 | -1,849 | 0.05% | 1,120,066 |
| 2020-01-02 | 2019-12-27 | 1.666 | 674,118 | +12,941 | 0.05% | 1,123,147 |
| 2019-12-30 | 2019-12-24 | 1.655 | 661,177 | -11,092 | 0.04% | 1,094,433 |
| 2019-12-27 | 2019-12-20 | 1.623 | 672,269 | +9,243 | 0.05% | 1,090,974 |
| 2019-12-23 | 2019-12-19 | 1.623 | 663,026 | -1,849 | 0.04% | 1,075,974 |
| 2019-12-20 | 2019-12-18 | 1.655 | 664,875 | -1,848 | 0.04% | 1,100,554 |
| 2019-12-19 | 2019-12-17 | 1.677 | 666,723 | -18,487 | 0.05% | 1,118,039 |
| 2019-12-18 | 2019-12-16 | 1.677 | 685,210 | -1,848 | 0.05% | 1,149,040 |
| 2019-12-17 | 2019-12-13 | 1.655 | 687,058 | -11,092 | 0.05% | 1,137,273 |
| 2019-12-16 | 2019-12-12 | 1.655 | 698,150 | -1,849 | 0.05% | 1,155,633 |
| 2019-12-11 | 2019-12-09 | 1.666 | 699,999 | +9,244 | 0.05% | 1,166,267 |
| 2019-12-10 | 2019-12-06 | 1.677 | 690,755 | +7,394 | 0.05% | 1,158,339 |
| 2019-12-09 | 2019-12-05 | 1.677 | 683,361 | -1,849 | 0.05% | 1,145,940 |
| 2019-12-05 | 2019-12-03 | 1.666 | 685,210 | -1,848 | 0.05% | 1,141,627 |
| 2019-12-04 | 2019-12-02 | 1.677 | 687,058 | -1,849 | 0.05% | 1,152,139 |
| 2019-12-03 | 2019-11-29 | 1.677 | 688,907 | -1,848 | 0.05% | 1,155,240 |
| 2019-12-02 | 2019-11-28 | 1.677 | 690,755 | -11,092 | 0.05% | 1,158,339 |
| 2019-11-29 | 2019-11-27 | 1.655 | 701,847 | -5,546 | 0.05% | 1,161,753 |
| 2019-11-28 | 2019-11-26 | 1.677 | 707,393 | -3,697 | 0.05% | 1,186,240 |
| 2019-11-27 | 2019-11-25 | 1.677 | 711,090 | -1,849 | 0.05% | 1,192,439 |
| 2019-11-25 | 2019-11-21 | 1.677 | 712,939 | -11,092 | 0.05% | 1,195,540 |
| 2019-11-22 | 2019-11-20 | 1.688 | 724,031 | -1,848 | 0.05% | 1,221,973 |
| 2019-11-21 | 2019-11-19 | 1.709 | 725,879 | -3,698 | 0.05% | 1,240,798 |
| 2019-11-20 | 2019-11-18 | 1.699 | 729,577 | +22,184 | 0.05% | 1,239,227 |
| 2019-11-18 | 2019-11-14 | 1.709 | 707,393 | -16,638 | 0.05% | 1,209,199 |
| 2019-11-15 | 2019-11-13 | 1.731 | 724,031 | -46,216 | 0.05% | 1,253,306 |
| 2019-11-14 | 2019-11-12 | 1.753 | 770,247 | -1,848 | 0.05% | 1,349,973 |
| 2019-11-13 | 2019-11-11 | 1.753 | 772,095 | +1,848 | 0.05% | 1,353,212 |
| 2019-11-12 | 2019-11-08 | 1.785 | 770,247 | -2,480 | 0.05% | 1,374,972 |
| 2019-11-08 | 2019-11-06 | 1.785 | 772,727 | -1,849 | 0.05% | 1,379,399 |
| 2019-11-06 | 2019-11-04 | 1.785 | 774,576 | +40,670 | 0.05% | 1,382,700 |
| 2019-11-04 | 2019-10-31 | 1.785 | 733,906 | -1,849 | 0.05% | 1,310,100 |
| 2019-11-01 | 2019-10-30 | 1.763 | 735,755 | -1,848 | 0.05% | 1,297,480 |
| 2019-10-31 | 2019-10-29 | 1.785 | 737,603 | -1,849 | 0.05% | 1,316,699 |
| 2019-10-30 | 2019-10-28 | 1.785 | 739,452 | +27,729 | 0.05% | 1,320,000 |
| 2019-10-29 | 2019-10-25 | 1.785 | 711,723 | -81,339 | 0.05% | 1,270,501 |
| 2019-10-28 | 2019-10-24 | 1.763 | 793,062 | -1,849 | 0.05% | 1,398,539 |
| 2019-10-25 | 2019-10-23 | 1.753 | 794,911 | -1,849 | 0.05% | 1,393,200 |
| 2019-10-24 | 2019-10-22 | 1.785 | 796,760 | -1,848 | 0.05% | 1,422,301 |
| 2019-10-23 | 2019-10-21 | 1.796 | 798,608 | -1,849 | 0.05% | 1,434,240 |
| 2019-10-22 | 2019-10-18 | 1.828 | 800,457 | -1,849 | 0.05% | 1,463,540 |
| 2019-10-18 | 2019-10-16 | 1.807 | 802,306 | +55,459 | 0.05% | 1,449,561 |
| 2019-10-17 | 2019-10-15 | 1.796 | 746,847 | +22,184 | 0.05% | 1,341,281 |
| 2019-10-16 | 2019-10-14 | 1.818 | 724,663 | -1,849 | 0.05% | 1,317,120 |
| 2019-10-14 | 2019-10-10 | 1.839 | 726,512 | -5,546 | 0.05% | 1,336,201 |
| 2019-10-10 | 2019-10-08 | 1.818 | 732,058 | -11,091 | 0.05% | 1,330,561 |
| 2019-10-09 | 2019-10-04 | 1.785 | 743,149 | +14,789 | 0.05% | 1,326,599 |
| 2019-10-03 | 2019-09-30 | 1.934 | 728,360 | +728,360 | 0.05% | 1,408,915 |
| 2019-10-02 | 2019-09-27 | 1.980 | 0 | -45,969 | ||
| 2019-09-30 | 2019-09-26 | 1.900 | 45,969 | -1,768 | 0.00% | 87,361 |
| 2019-09-27 | 2019-09-25 | 1.900 | 47,737 | -1,768 | 0.00% | 90,721 |
| 2019-09-26 | 2019-09-24 | 1.900 | 49,505 | -21,216 | 0.00% | 94,081 |
| 2019-09-20 | 2019-09-18 | 1.900 | 70,721 | +10,608 | 0.00% | 134,400 |
| 2019-09-19 | 2019-09-17 | 1.889 | 60,113 | -19,448 | 0.00% | 113,561 |
| 2019-09-18 | 2019-09-16 | 1.889 | 79,561 | +56,577 | 0.01% | 150,300 |
| 2019-09-17 | 2019-09-13 | 1.912 | 22,984 | +8,840 | 0.00% | 43,939 |
| 2019-09-16 | 2019-09-12 | 1.934 | 14,144 | +8,840 | 0.00% | 27,360 |
| 2019-09-13 | 2019-09-11 | 1.934 | 5,304 | +1,768 | 0.00% | 10,260 |
| 2019-09-12 | 2019-09-10 | 1.934 | 3,536 | -1,768 | 0.00% | 6,840 |
| 2019-09-11 | 2019-09-09 | 1.934 | 5,304 | +3,536 | 0.00% | 10,260 |
| 2019-09-06 | 2019-09-04 | 1.912 | 1,768 | +1,768 | 0.00% | 3,380 |
| 2019-09-05 | 2019-09-03 | 1.878 | 0 | -1,768 | ||
| 2019-08-30 | 2019-08-28 | 1.980 | 1,768 | +1,768 | 0.00% | 3,500 |
| 2019-08-26 | 2019-08-22 | 1.900 | 0 | -45,969 | ||
| 2019-08-22 | 2019-08-20 | 1.878 | 45,969 | +45,969 | 0.00% | 86,321 |
| 2019-08-19 | 2019-08-15 | 1.844 | 0 | -3,536 | ||
| 2019-08-15 | 2019-08-13 | 1.844 | 3,536 | -5,304 | 0.00% | 6,520 |
| 2019-08-09 | 2019-08-07 | 1.934 | 8,840 | -33,593 | 0.00% | 17,100 |
| 2019-08-08 | 2019-08-06 | 1.912 | 42,433 | +3,537 | 0.00% | 81,121 |
| 2019-08-07 | 2019-08-05 | 1.900 | 38,896 | -30,057 | 0.00% | 73,919 |
| 2019-08-06 | 2019-08-02 | 2.002 | 68,953 | +17,680 | 0.00% | 138,060 |
| 2019-08-02 | 2019-07-31 | 2.138 | 51,273 | -8,840 | 0.00% | 109,621 |
| 2019-08-01 | 2019-07-30 | 2.138 | 60,113 | +33,593 | 0.00% | 128,521 |
| 2019-07-31 | 2019-07-29 | 2.059 | 26,520 | -7,072 | 0.00% | 54,599 |
| 2019-07-30 | 2019-07-26 | 2.127 | 33,592 | -3,536 | 0.00% | 71,439 |
| 2019-07-29 | 2019-07-25 | 2.093 | 37,128 | -14,145 | 0.00% | 77,699 |
| 2019-07-26 | 2019-07-24 | 2.081 | 51,273 | -28,288 | 0.00% | 106,721 |
| 2019-07-25 | 2019-07-23 | 2.195 | 79,561 | +51,273 | 0.01% | 174,600 |
| 2019-07-23 | 2019-07-19 | 1.900 | 28,288 | +28,288 | 0.00% | 53,759 |
| 2019-07-15 | 2019-07-11 | 1.787 | 0 | -10,608 | ||
| 2019-07-10 | 2019-07-08 | 1.821 | 10,608 | -8,840 | 0.00% | 19,320 |
| 2019-07-09 | 2019-07-05 | 1.855 | 19,448 | -1,768 | 0.00% | 36,080 |
| 2019-07-08 | 2019-07-04 | 1.866 | 21,216 | +19,448 | 0.00% | 39,600 |
| 2019-07-05 | 2019-07-03 | 1.821 | 1,768 | +1,768 | 0.00% | 3,220 |
| 2019-07-04 | 2019-07-02 | 1.855 | 0 | -1,768 | ||
| 2019-07-03 | 2019-06-28 | 1.844 | 1,768 | -30,056 | 0.00% | 3,260 |
| 2019-06-28 | 2019-06-26 | 1.821 | 31,824 | -5,304 | 0.00% | 57,959 |
| 2019-06-27 | 2019-06-25 | 1.787 | 37,128 | +5,304 | 0.00% | 66,359 |
| 2019-06-26 | 2019-06-24 | 1.810 | 31,824 | -42,433 | 0.00% | 57,599 |
| 2019-06-25 | 2019-06-21 | 1.866 | 74,257 | +31,824 | 0.01% | 138,600 |
| 2019-06-24 | 2019-06-20 | 1.810 | 42,433 | -1,018,380 | 0.00% | 76,801 |
| 2019-06-20 | 2019-06-18 | 1.866 | 1,060,813 | 0.08% | 1,980,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy