History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.880 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.870 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.850 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.920 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.920 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.910 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.880 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.880 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.870 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.920 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.890 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.880 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.810 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.820 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.820 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.850 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.830 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.830 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.830 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.830 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.850 | 0 | -24,000 | ||
| 2025-06-17 | 2025-06-13 | 0.810 | 24,000 | -6,000 | 0.00% | 19,440 |
| 2025-06-02 | 2025-05-29 | 0.830 | 30,000 | -2,000 | 0.00% | 24,900 |
| 2025-05-27 | 2025-05-23 | 0.790 | 32,000 | -6,000 | 0.00% | 25,280 |
| 2025-05-16 | 2025-05-14 | 0.810 | 38,000 | -8,000 | 0.00% | 30,780 |
| 2025-05-12 | 2025-05-08 | 0.800 | 46,000 | -14,000 | 0.00% | 36,800 |
| 2025-04-28 | 2025-04-24 | 0.830 | 60,000 | -18,000 | 0.00% | 49,800 |
| 2025-04-24 | 2025-04-22 | 0.800 | 78,000 | -26,000 | 0.00% | 62,400 |
| 2025-04-22 | 2025-04-16 | 0.740 | 104,000 | +4,000 | 0.01% | 76,960 |
| 2025-03-20 | 2025-03-18 | 0.880 | 100,000 | -10,000 | 0.01% | 88,000 |
| 2025-03-19 | 2025-03-17 | 0.800 | 110,000 | -2,000 | 0.01% | 88,000 |
| 2025-03-11 | 2025-03-07 | 0.810 | 112,000 | +2,000 | 0.01% | 90,720 |
| 2025-03-10 | 2025-03-06 | 0.810 | 110,000 | +4,000 | 0.01% | 89,100 |
| 2025-03-07 | 2025-03-05 | 0.830 | 106,000 | +4,000 | 0.01% | 87,980 |
| 2025-02-18 | 2025-02-14 | 0.820 | 102,000 | +2,000 | 0.01% | 83,640 |
| 2024-11-21 | 2024-11-19 | 0.830 | 100,000 | -2,000 | 0.01% | 83,000 |
| 2024-09-24 | 2024-09-20 | 0.750 | 102,000 | +2,000 | 0.01% | 76,500 |
| 2024-09-16 | 2024-09-12 | 0.750 | 100,000 | +2,000 | 0.01% | 75,000 |
| 2024-09-03 | 2024-08-30 | 0.750 | 98,000 | +6,000 | 0.01% | 73,500 |
| 2024-07-29 | 2024-07-25 | 0.750 | 92,000 | +14,000 | 0.01% | 69,000 |
| 2024-02-28 | 2024-02-26 | 0.770 | 78,000 | +74,000 | 0.00% | 60,060 |
| 2024-02-27 | 2024-02-23 | 0.750 | 4,000 | +4,000 | 0.00% | 3,000 |
| 2023-05-24 | 2023-05-22 | 1.155 | 0 | -30,000 | ||
| 2023-05-23 | 2023-05-19 | 1.196 | 30,000 | +395 | 0.00% | 35,872 |
| 2023-04-21 | 2023-04-19 | 1.236 | 29,605 | -21,711 | 0.00% | 36,600 |
| 2023-04-20 | 2023-04-18 | 1.165 | 51,316 | -23,684 | 0.00% | 59,800 |
| 2023-04-17 | 2023-04-13 | 1.115 | 75,000 | -1,974 | 0.00% | 83,600 |
| 2023-04-12 | 2023-04-06 | 1.165 | 76,974 | +3,948 | 0.00% | 89,700 |
| 2023-03-30 | 2023-03-28 | 1.155 | 73,026 | +1,973 | 0.00% | 84,360 |
| 2023-03-28 | 2023-03-24 | 1.115 | 71,053 | +1,974 | 0.00% | 79,200 |
| 2023-03-24 | 2023-03-22 | 1.145 | 69,079 | +1,974 | 0.00% | 79,100 |
| 2023-03-23 | 2023-03-21 | 1.165 | 67,105 | +9,868 | 0.00% | 78,200 |
| 2023-03-22 | 2023-03-20 | 1.175 | 57,237 | -3,947 | 0.00% | 67,280 |
| 2023-03-21 | 2023-03-17 | 1.226 | 61,184 | -11,842 | 0.00% | 75,020 |
| 2023-03-20 | 2023-03-16 | 1.236 | 73,026 | -5,921 | 0.00% | 90,280 |
| 2023-03-15 | 2023-03-13 | 1.317 | 78,947 | +5,921 | 0.00% | 104,000 |
| 2023-03-09 | 2023-03-07 | 1.257 | 73,026 | +3,947 | 0.00% | 91,760 |
| 2023-03-08 | 2023-03-06 | 1.307 | 69,079 | +1,974 | 0.00% | 90,300 |
| 2023-03-07 | 2023-03-03 | 1.358 | 67,105 | +29,605 | 0.00% | 91,120 |
| 2023-02-28 | 2023-02-24 | 1.327 | 37,500 | +3,947 | 0.00% | 49,780 |
| 2023-02-22 | 2023-02-20 | 1.297 | 33,553 | +1,974 | 0.00% | 43,520 |
| 2023-02-20 | 2023-02-16 | 1.358 | 31,579 | -3,947 | 0.00% | 42,880 |
| 2023-02-17 | 2023-02-15 | 1.378 | 35,526 | +7,894 | 0.00% | 48,960 |
| 2023-02-16 | 2023-02-14 | 1.429 | 27,632 | +15,790 | 0.00% | 39,481 |
| 2023-02-15 | 2023-02-13 | 1.378 | 11,842 | +7,895 | 0.00% | 16,320 |
| 2023-02-07 | 2023-02-03 | 1.479 | 3,947 | +3,947 | 0.00% | 5,839 |
| 2023-01-26 | 2023-01-19 | 1.409 | 0 | -3,947 | ||
| 2023-01-20 | 2023-01-18 | 1.449 | 3,947 | -21,711 | 0.00% | 5,719 |
| 2023-01-17 | 2023-01-13 | 1.277 | 25,658 | +19,737 | 0.00% | 32,760 |
| 2023-01-13 | 2023-01-11 | 1.287 | 5,921 | -3,947 | 0.00% | 7,620 |
| 2023-01-09 | 2023-01-05 | 1.327 | 9,868 | -29,606 | 0.00% | 13,099 |
| 2023-01-06 | 2023-01-04 | 1.388 | 39,474 | +33,553 | 0.00% | 54,800 |
| 2022-12-30 | 2022-12-28 | 1.297 | 5,921 | -9,868 | 0.00% | 7,680 |
| 2022-12-29 | 2022-12-23 | 1.429 | 15,789 | -11,843 | 0.00% | 22,559 |
| 2022-12-28 | 2022-12-22 | 1.145 | 27,632 | -9,868 | 0.00% | 31,640 |
| 2022-12-21 | 2022-12-19 | 1.216 | 37,500 | +31,579 | 0.00% | 45,600 |
| 2022-12-19 | 2022-12-15 | 0.993 | 5,921 | -106,579 | 0.00% | 5,880 |
| 2022-12-16 | 2022-12-14 | 1.094 | 112,500 | -1,974 | 0.01% | 123,120 |
| 2022-12-15 | 2022-12-13 | 0.983 | 114,474 | +3,948 | 0.01% | 112,520 |
| 2022-12-13 | 2022-12-09 | 0.932 | 110,526 | +29,605 | 0.01% | 103,040 |
| 2022-12-02 | 2022-11-30 | 0.922 | 80,921 | +19,737 | 0.01% | 74,620 |
| 2022-12-01 | 2022-11-29 | 1.105 | 61,184 | +59,210 | 0.00% | 67,580 |
| 2022-11-23 | 2022-11-21 | 1.601 | 1,974 | -13,815 | 0.00% | 3,161 |
| 2022-11-22 | 2022-11-18 | 1.540 | 15,789 | +13,815 | 0.00% | 24,319 |
| 2022-07-29 | 2022-07-27 | 3.739 | 1,974 | -2,850,000 | 0.00% | 7,381 |
| 2022-07-12 | 2022-07-08 | 3.385 | 2,851,974 | -5,921 | 0.18% | 9,652,601 |
| 2022-07-08 | 2022-07-06 | 3.638 | 2,857,895 | +5,921 | 0.18% | 10,396,641 |
| 2022-06-24 | 2022-06-22 | 3.749 | 2,851,974 | -1,973 | 0.18% | 10,693,001 |
| 2022-06-21 | 2022-06-17 | 3.942 | 2,853,947 | +3,947 | 0.18% | 11,249,879 |
| 2022-06-09 | 2022-06-07 | 3.952 | 2,850,000 | -7,895 | 0.18% | 11,263,200 |
| 2022-05-31 | 2022-05-27 | 3.496 | 2,857,895 | +3,948 | 0.18% | 9,991,201 |
| 2022-05-12 | 2022-05-10 | 4.195 | 2,853,947 | -1,974 | 0.18% | 11,972,878 |
| 2022-02-18 | 2022-02-16 | 3.303 | 2,855,921 | -1,974 | 0.18% | 9,434,440 |
| 2022-02-17 | 2022-02-15 | 3.293 | 2,857,895 | -1,973 | 0.18% | 9,412,001 |
| 2022-02-16 | 2022-02-14 | 3.212 | 2,859,868 | -1,974 | 0.18% | 9,186,659 |
| 2021-11-15 | 2021-11-11 | 1.986 | 2,861,842 | -41,447 | 0.18% | 5,684,000 |
| 2021-11-01 | 2021-10-28 | 1.824 | 2,903,289 | +1,973 | 0.18% | 5,295,599 |
| 2021-10-29 | 2021-10-27 | 1.794 | 2,901,316 | +19,737 | 0.18% | 5,203,800 |
| 2021-10-28 | 2021-10-26 | 1.844 | 2,881,579 | +35,526 | 0.18% | 5,314,400 |
| 2021-10-27 | 2021-10-25 | 1.875 | 2,846,053 | +76,974 | 0.18% | 5,335,401 |
| 2021-10-26 | 2021-10-22 | 1.976 | 2,769,079 | +35,526 | 0.18% | 5,471,700 |
| 2021-10-25 | 2021-10-21 | 2.098 | 2,733,553 | +69,079 | 0.17% | 5,733,901 |
| 2021-10-21 | 2021-10-19 | 2.371 | 2,664,474 | -244,737 | 0.17% | 6,318,001 |
| 2021-10-20 | 2021-10-18 | 2.321 | 2,909,211 | -150,000 | 0.18% | 6,750,921 |
| 2021-10-18 | 2021-10-12 | 2.128 | 3,059,211 | -1,973 | 0.19% | 6,510,001 |
| 2021-10-15 | 2021-10-11 | 1.986 | 3,061,184 | +35,526 | 0.19% | 6,079,920 |
| 2021-10-12 | 2021-10-08 | 1.996 | 3,025,658 | +106,579 | 0.19% | 6,040,020 |
| 2021-10-11 | 2021-10-07 | 1.946 | 2,919,079 | +9,868 | 0.18% | 5,679,360 |
| 2021-10-08 | 2021-10-06 | 1.865 | 2,909,211 | +138,158 | 0.18% | 5,424,321 |
| 2021-10-07 | 2021-10-05 | 1.895 | 2,771,053 | +225,000 | 0.18% | 5,250,961 |
| 2021-10-06 | 2021-10-04 | 1.915 | 2,546,053 | +144,079 | 0.16% | 4,876,201 |
| 2021-10-05 | 2021-09-30 | 1.895 | 2,401,974 | +53,290 | 0.15% | 4,551,581 |
| 2021-10-04 | 2021-09-29 | 1.885 | 2,348,684 | +43,421 | 0.15% | 4,426,800 |
| 2021-09-30 | 2021-09-28 | 1.895 | 2,305,263 | +53,289 | 0.15% | 4,368,320 |
| 2021-09-27 | 2021-09-23 | 1.804 | 2,251,974 | -3,947 | 0.14% | 4,061,961 |
| 2021-09-21 | 2021-09-17 | 1.773 | 2,255,921 | -3,947 | 0.14% | 4,000,500 |
| 2021-09-15 | 2021-09-13 | 1.895 | 2,259,868 | +1,973 | 0.14% | 4,282,299 |
| 2021-09-09 | 2021-09-07 | 2.229 | 2,257,895 | -1,973 | 0.14% | 5,033,601 |
| 2021-09-06 | 2021-09-02 | 2.128 | 2,259,868 | +3,947 | 0.14% | 4,808,999 |
| 2021-09-03 | 2021-09-01 | 2.179 | 2,255,921 | +5,921 | 0.14% | 4,914,900 |
| 2021-09-02 | 2021-08-31 | 2.209 | 2,250,000 | -1,974 | 0.14% | 4,970,400 |
| 2021-08-31 | 2021-08-27 | 1.976 | 2,251,974 | -1,973 | 0.14% | 4,449,901 |
| 2021-08-27 | 2021-08-25 | 2.006 | 2,253,947 | -5,921 | 0.14% | 4,522,319 |
| 2021-08-24 | 2021-08-20 | 1.763 | 2,259,868 | -1,974 | 0.14% | 3,984,599 |
| 2021-08-19 | 2021-08-17 | 1.804 | 2,261,842 | +5,921 | 0.14% | 4,079,760 |
| 2021-08-18 | 2021-08-16 | 1.834 | 2,255,921 | +116,447 | 0.14% | 4,137,660 |
| 2021-08-17 | 2021-08-13 | 1.895 | 2,139,474 | +100,658 | 0.14% | 4,054,161 |
| 2021-08-16 | 2021-08-12 | 1.976 | 2,038,816 | +84,869 | 0.13% | 4,028,700 |
| 2021-08-13 | 2021-08-11 | 1.986 | 1,953,947 | +41,447 | 0.12% | 3,880,799 |
| 2021-08-12 | 2021-08-10 | 2.027 | 1,912,500 | +43,421 | 0.12% | 3,876,000 |
| 2021-08-11 | 2021-08-09 | 2.027 | 1,869,079 | +159,868 | 0.12% | 3,788,000 |
| 2021-08-10 | 2021-08-06 | 1.986 | 1,709,211 | +213,158 | 0.11% | 3,394,721 |
| 2021-08-09 | 2021-08-05 | 2.047 | 1,496,053 | +88,816 | 0.09% | 3,062,321 |
| 2021-08-06 | 2021-08-04 | 2.057 | 1,407,237 | +114,474 | 0.09% | 2,894,780 |
| 2021-08-05 | 2021-08-03 | 2.169 | 1,292,763 | +35,526 | 0.08% | 2,803,400 |
| 2021-08-04 | 2021-08-02 | 2.169 | 1,257,237 | +173,684 | 0.08% | 2,726,360 |
| 2021-08-03 | 2021-07-30 | 2.209 | 1,083,553 | +347,369 | 0.07% | 2,393,641 |
| 2021-07-30 | 2021-07-28 | 2.067 | 736,184 | +108,552 | 0.05% | 1,521,840 |
| 2021-07-29 | 2021-07-27 | 2.047 | 627,632 | +228,948 | 0.04% | 1,284,721 |
| 2021-07-28 | 2021-07-26 | 2.108 | 398,684 | +71,052 | 0.03% | 840,320 |
| 2021-07-27 | 2021-07-23 | 2.229 | 327,632 | +144,079 | 0.02% | 730,401 |
| 2021-07-26 | 2021-07-22 | 2.300 | 183,553 | +15,790 | 0.01% | 422,221 |
| 2021-07-22 | 2021-07-20 | 2.158 | 167,763 | +82,895 | 0.01% | 362,100 |
| 2021-07-20 | 2021-07-16 | 2.381 | 84,868 | +19,736 | 0.01% | 202,099 |
| 2021-07-15 | 2021-07-13 | 2.128 | 65,132 | +9,869 | 0.00% | 138,601 |
| 2021-07-14 | 2021-07-12 | 2.250 | 55,263 | +27,631 | 0.00% | 124,320 |
| 2021-07-13 | 2021-07-09 | 2.270 | 27,632 | +11,843 | 0.00% | 62,721 |
| 2021-06-16 | 2021-06-11 | 3.810 | 15,789 | +9,868 | 0.00% | 60,158 |
| 2021-05-26 | 2021-05-24 | 5.046 | 5,921 | -1,974 | 0.00% | 29,880 |
| 2021-05-21 | 2021-05-18 | 4.899 | 7,895 | +188 | 0.00% | 38,681 |
| 2021-05-12 | 2021-05-10 | 4.204 | 7,707 | -9,634 | 0.00% | 32,400 |
| 2021-05-10 | 2021-05-06 | 4.038 | 17,341 | +9,634 | 0.00% | 70,021 |
| 2021-02-26 | 2021-02-24 | 4.308 | 7,707 | +1,927 | 0.00% | 33,200 |
| 2021-01-08 | 2021-01-06 | 4.266 | 5,780 | -1,927 | 0.00% | 24,659 |
| 2021-01-06 | 2021-01-04 | 4.256 | 7,707 | +1,927 | 0.00% | 32,800 |
| 2020-11-27 | 2020-11-25 | 3.934 | 5,780 | -3,854 | 0.00% | 22,739 |
| 2020-08-13 | 2020-08-11 | 3.571 | 9,634 | -5,780 | 0.00% | 34,401 |
| 2020-08-11 | 2020-08-07 | 3.467 | 15,414 | +5,780 | 0.00% | 53,440 |
| 2020-07-07 | 2020-07-03 | 2.512 | 9,634 | -17,340 | 0.00% | 24,201 |
| 2020-06-24 | 2020-06-22 | 2.273 | 26,974 | +17,340 | 0.00% | 61,319 |
| 2020-05-26 | 2020-05-22 | 1.980 | 9,634 | +391 | 0.00% | 19,074 |
| 2019-11-20 | 2019-11-18 | 1.699 | 9,243 | -18,486 | 0.00% | 15,700 |
| 2019-10-03 | 2019-09-30 | 1.934 | 27,729 | +1,209 | 0.00% | 53,638 |
| 2019-09-25 | 2019-09-23 | 1.923 | 26,520 | -8,840 | 0.00% | 50,999 |
| 2019-09-13 | 2019-09-11 | 1.934 | 35,360 | -14,145 | 0.00% | 68,399 |
| 2019-09-11 | 2019-09-09 | 1.934 | 49,505 | -1,768 | 0.00% | 95,761 |
| 2019-09-02 | 2019-08-29 | 2.070 | 51,273 | -1,768 | 0.00% | 106,141 |
| 2019-08-29 | 2019-08-27 | 1.980 | 53,041 | +1,768 | 0.00% | 105,001 |
| 2019-08-28 | 2019-08-26 | 1.855 | 51,273 | -1,768 | 0.00% | 95,121 |
| 2019-08-19 | 2019-08-15 | 1.844 | 53,041 | -1,768 | 0.00% | 97,801 |
| 2019-08-16 | 2019-08-14 | 1.866 | 54,809 | +1,768 | 0.00% | 102,301 |
| 2019-08-09 | 2019-08-07 | 1.934 | 53,041 | -1,768 | 0.00% | 102,601 |
| 2019-08-07 | 2019-08-05 | 1.900 | 54,809 | +8,840 | 0.00% | 104,161 |
| 2019-08-01 | 2019-07-30 | 2.138 | 45,969 | -8,840 | 0.00% | 98,281 |
| 2019-07-29 | 2019-07-25 | 2.093 | 54,809 | -8,840 | 0.00% | 114,701 |
| 2019-07-26 | 2019-07-24 | 2.081 | 63,649 | +8,840 | 0.00% | 132,480 |
| 2019-07-25 | 2019-07-23 | 2.195 | 54,809 | -1,768 | 0.00% | 120,281 |
| 2019-07-24 | 2019-07-22 | 1.980 | 56,577 | -5,304 | 0.00% | 112,001 |
| 2019-07-15 | 2019-07-11 | 1.787 | 61,881 | +3,536 | 0.00% | 110,600 |
| 2019-07-10 | 2019-07-08 | 1.821 | 58,345 | +1,768 | 0.00% | 106,261 |
| 2019-07-09 | 2019-07-05 | 1.855 | 56,577 | +1,768 | 0.00% | 104,961 |
| 2019-07-08 | 2019-07-04 | 1.866 | 54,809 | +14,145 | 0.00% | 102,301 |
| 2019-06-27 | 2019-06-25 | 1.787 | 40,664 | -8,841 | 0.00% | 72,679 |
| 2019-06-26 | 2019-06-24 | 1.810 | 49,505 | +1,768 | 0.00% | 89,601 |
| 2019-06-25 | 2019-06-21 | 1.866 | 47,737 | -79,561 | 0.00% | 89,101 |
| 2019-06-24 | 2019-06-20 | 1.810 | 127,298 | +97,242 | 0.01% | 230,401 |
| 2019-06-21 | 2019-06-19 | 1.799 | 30,056 | -53,041 | 0.00% | 54,059 |
| 2019-06-20 | 2019-06-18 | 1.866 | 83,097 | 0.01% | 155,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy