History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 1,164,000 +0 0.07% 966,120
2025-10-13 2025-10-09 0.880 1,164,000 +0 0.07% 1,024,320
2025-10-10 2025-10-08 0.890 1,164,000 +0 0.07% 1,035,960
2025-10-09 2025-10-06 0.920 1,164,000 +0 0.07% 1,070,880
2025-10-08 2025-10-03 0.870 1,164,000 +0 0.07% 1,012,680
2025-10-06 2025-10-02 0.870 1,164,000 +0 0.07% 1,012,680
2025-10-03 2025-09-30 0.900 1,164,000 +0 0.07% 1,047,600
2025-10-02 2025-09-29 0.900 1,164,000 +0 0.07% 1,047,600
2025-09-30 2025-09-26 0.890 1,164,000 +0 0.07% 1,035,960
2025-09-29 2025-09-25 0.890 1,164,000 +0 0.07% 1,035,960
2025-09-26 2025-09-24 0.900 1,164,000 +0 0.07% 1,047,600
2025-09-25 2025-09-23 0.940 1,164,000 +0 0.07% 1,094,160
2025-09-24 2025-09-22 0.900 1,164,000 +0 0.07% 1,047,600
2025-09-23 2025-09-19 0.900 1,164,000 +0 0.07% 1,047,600
2025-09-22 2025-09-18 0.920 1,164,000 +0 0.07% 1,070,880
2025-09-19 2025-09-17 0.950 1,164,000 +0 0.07% 1,105,800
2025-09-18 2025-09-16 0.900 1,164,000 +0 0.07% 1,047,600
2025-09-17 2025-09-15 0.880 1,164,000 +6,000 0.07% 1,024,320
2025-06-13 2025-06-11 0.770 1,158,000 +30,000 0.07% 891,660
2025-06-10 2025-06-06 0.760 1,128,000 +10,000 0.07% 857,280
2025-06-09 2025-06-05 0.800 1,118,000 -2,000 0.07% 894,400
2025-06-02 2025-05-29 0.830 1,120,000 +2,000 0.07% 929,600
2025-03-04 2025-02-28 0.760 1,118,000 +10,000 0.07% 849,680
2024-10-07 2024-10-03 0.860 1,108,000 +4,000 0.07% 952,880
2024-10-03 2024-09-30 0.850 1,104,000 +4,000 0.07% 938,400
2024-05-16 2024-05-13 0.730 1,100,000 -26,000 0.07% 803,000
2024-05-06 2024-05-02 0.710 1,126,000 -2,000 0.07% 799,460
2024-04-03 2024-03-28 0.750 1,128,000 +236,000 0.07% 846,000
2024-02-28 2024-02-26 0.770 892,000 +2,000 0.06% 686,840
2023-12-06 2023-12-04 0.600 890,000 -7,946 0.06% 534,000
2023-12-05 2023-12-01 0.650 897,946 -2,810 0.06% 583,665
2023-12-04 2023-11-30 0.750 900,756 -2,825 0.06% 675,567
2023-11-30 2023-11-28 0.650 903,581 -95 0.06% 587,328
2023-11-21 2023-11-17 0.640 903,676 -28,000 0.06% 578,353
2023-11-17 2023-11-15 0.670 931,676 -34,000 0.06% 624,223
2023-11-15 2023-11-13 0.650 965,676 -18,000 0.06% 627,689
2023-11-10 2023-11-08 0.730 983,676 +2,000 0.06% 718,083
2023-11-07 2023-11-03 0.760 981,676 -3,085 0.06% 746,074
2023-11-06 2023-11-02 0.780 984,761 -2,444 0.06% 768,114
2023-11-03 2023-11-01 0.850 987,205 -2,600 0.06% 839,124
2023-10-19 2023-10-17 0.870 989,805 -180 0.06% 861,130
2023-10-17 2023-10-13 0.870 989,985 -270 0.06% 861,287
2023-09-15 2023-09-13 1.060 990,255 -8 0.06% 1,049,670
2023-08-16 2023-08-14 1.080 990,263 +14,000 0.06% 1,069,484
2023-07-27 2023-07-25 1.040 976,263 +50,000 0.06% 1,015,314
2023-07-21 2023-07-19 1.010 926,263 +50,000 0.06% 935,526
2023-07-20 2023-07-18 0.960 876,263 +120,000 0.05% 841,212
2023-07-19 2023-07-14 0.910 756,263 +8,000 0.05% 688,199
2023-07-10 2023-07-06 0.950 748,263 +50,000 0.05% 710,850
2023-05-23 2023-05-19 1.196 698,263 +9,188 0.04% 834,936
2023-05-03 2023-04-28 1.175 689,075 -1,974 0.04% 809,985
2023-04-26 2023-04-24 1.196 691,049 -1,974 0.04% 826,310
2023-04-04 2023-03-31 1.165 693,023 -35,526 0.04% 807,603
2023-04-03 2023-03-30 1.115 728,549 -9,868 0.05% 812,089
2023-03-28 2023-03-24 1.115 738,417 +29,605 0.05% 823,089
2023-03-23 2023-03-21 1.165 708,812 +15,789 0.04% 826,002
2023-03-21 2023-03-17 1.226 693,023 +39,474 0.04% 849,739
2023-03-20 2023-03-16 1.236 653,549 -21,711 0.04% 807,961
2023-03-14 2023-03-10 1.287 675,260 -3,947 0.04% 869,015
2023-03-09 2023-03-07 1.257 679,207 +39,474 0.04% 853,446
2023-03-07 2023-03-03 1.358 639,733 -1,974 0.04% 868,672
2023-03-02 2023-02-28 1.287 641,707 -1,974 0.04% 825,834
2023-02-28 2023-02-24 1.327 643,681 +9,869 0.04% 854,465
2023-02-16 2023-02-14 1.429 633,812 -5,921 0.04% 905,591
2023-02-14 2023-02-10 1.419 639,733 -1,974 0.04% 907,568
2023-02-13 2023-02-09 1.388 641,707 +17,763 0.04% 890,860
2023-02-09 2023-02-07 1.398 623,944 -1,973 0.04% 872,523
2023-02-08 2023-02-06 1.550 625,917 -3,948 0.04% 970,422
2023-02-07 2023-02-03 1.479 629,865 -23,684 0.04% 931,864
2023-02-02 2023-01-31 1.358 653,549 +19,737 0.04% 887,432
2023-02-01 2023-01-30 1.368 633,812 +13,816 0.04% 867,055
2023-01-20 2023-01-18 1.449 619,996 -9,869 0.04% 898,416
2023-01-17 2023-01-13 1.277 629,865 -3,947 0.04% 804,212
2023-01-16 2023-01-12 1.297 633,812 +1,974 0.04% 822,096
2023-01-13 2023-01-11 1.287 631,838 +11,842 0.04% 813,133
2023-01-12 2023-01-10 1.378 619,996 -13,816 0.04% 854,437
2023-01-11 2023-01-09 1.429 633,812 +13,816 0.04% 905,591
2023-01-09 2023-01-05 1.327 619,996 +5,921 0.04% 823,024
2023-01-06 2023-01-04 1.388 614,075 +25,658 0.04% 852,500
2023-01-03 2022-12-29 1.246 588,417 -15,790 0.04% 733,403
2022-12-30 2022-12-28 1.297 604,207 -11,842 0.04% 783,697
2022-12-29 2022-12-23 1.429 616,049 -57,237 0.04% 880,211
2022-12-28 2022-12-22 1.145 673,286 +5,893 0.04% 770,957
2022-12-23 2022-12-21 1.135 667,393 -33,553 0.04% 757,447
2022-12-22 2022-12-20 1.155 700,946 -11,556 0.04% 809,733
2022-12-21 2022-12-19 1.216 712,502 -7,895 0.05% 866,402
2022-12-20 2022-12-16 1.074 720,397 +78,948 0.05% 773,802
2022-12-19 2022-12-15 0.993 641,449 -7,895 0.04% 637,002
2022-12-16 2022-12-14 1.094 649,344 +11,842 0.04% 710,642
2022-12-15 2022-12-13 0.983 637,502 +1,974 0.04% 626,622
2022-12-05 2022-12-01 1.155 635,528 -88,816 0.04% 734,162
2022-12-02 2022-11-30 0.922 724,344 +128,289 0.05% 667,942
2022-12-01 2022-11-29 1.105 596,055 +19,737 0.04% 658,363
2022-11-23 2022-11-21 1.601 576,318 +23,684 0.04% 922,724
2022-11-22 2022-11-18 1.540 552,634 -11,842 0.03% 851,204
2022-11-21 2022-11-17 1.054 564,476 +19,737 0.04% 594,882
2022-10-27 2022-10-25 1.186 544,739 -3,953 0.03% 645,843
2022-10-14 2022-10-12 1.246 548,692 -11,842 0.03% 683,890
2022-10-10 2022-10-06 1.398 560,534 +3,947 0.04% 783,851
2022-10-07 2022-10-05 1.581 556,587 -9,862 0.04% 879,853
2022-10-06 2022-10-03 1.267 566,449 +9,868 0.04% 717,502
2022-09-20 2022-09-16 2.067 556,581 +1,974 0.04% 1,150,564
2022-09-19 2022-09-15 2.300 554,607 -98,684 0.04% 1,275,744
2022-08-01 2022-07-28 3.972 653,291 -1,974 0.04% 2,595,046
2022-07-29 2022-07-27 3.739 655,265 -1,974 0.04% 2,450,167
2022-06-21 2022-06-17 3.942 657,239 +1,976 0.04% 2,590,749
2022-06-20 2022-06-16 3.972 655,263 +1,974 0.04% 2,602,879
2022-06-17 2022-06-15 3.881 653,289 +1,973 0.04% 2,535,458
2022-06-16 2022-06-14 3.901 651,316 +1,974 0.04% 2,541,001
2022-06-15 2022-06-13 4.043 649,342 +1,974 0.04% 2,625,420
2022-06-13 2022-06-09 4.074 647,368 +1,973 0.04% 2,637,118
2022-06-06 2022-06-01 3.699 645,395 -9,868 0.04% 2,387,101
2022-05-31 2022-05-27 3.496 655,263 -1,974 0.04% 2,290,799
2022-05-27 2022-05-25 3.668 657,237 +11,842 0.04% 2,410,921
2022-04-29 2022-04-27 3.942 645,395 -3,947 0.04% 2,544,061
2022-04-19 2022-04-13 4.023 649,342 +3,947 0.04% 2,612,260
2022-03-16 2022-03-14 3.263 645,395 -3,947 0.04% 2,105,881
2021-12-10 2021-12-08 3.253 649,342 -5,921 0.04% 2,112,180
2021-12-08 2021-12-06 3.020 655,263 -7,895 0.04% 1,978,720
2021-12-06 2021-12-02 2.655 663,158 +7,895 0.04% 1,760,640
2021-12-01 2021-11-29 2.402 655,263 -9,869 0.04% 1,573,680
2021-11-23 2021-11-19 2.321 665,132 -5,921 0.04% 1,543,461
2021-11-22 2021-11-18 2.239 671,053 -13,815 0.04% 1,502,801
2021-10-27 2021-10-25 1.875 684,868 +9,868 0.04% 1,283,899
2021-10-25 2021-10-21 2.098 675,000 -9,868 0.04% 1,415,880
2021-10-22 2021-10-20 2.067 684,868 +9,868 0.04% 1,415,759
2021-09-15 2021-09-13 1.895 675,000 +19,737 0.04% 1,279,080
2021-09-13 2021-09-09 1.976 655,263 +19,737 0.04% 1,294,800
2021-09-10 2021-09-08 2.067 635,526 +19,737 0.04% 1,313,759
2021-09-09 2021-09-07 2.229 615,789 -19,737 0.04% 1,372,799
2021-09-06 2021-09-02 2.128 635,526 +3,947 0.04% 1,352,399
2021-09-03 2021-09-01 2.179 631,579 +45,395 0.04% 1,376,000
2021-09-02 2021-08-31 2.209 586,184 +126,316 0.04% 1,294,920
2021-09-01 2021-08-30 2.047 459,868 +55,263 0.03% 941,319
2021-08-31 2021-08-27 1.976 404,605 +294,079 0.03% 799,499
2021-08-24 2021-08-20 1.763 110,526 -39,474 0.01% 194,879
2021-07-28 2021-07-26 2.108 150,000 -19,737 0.01% 316,160
2021-07-13 2021-07-09 2.270 169,737 -7,895 0.01% 385,280
2021-07-12 2021-07-08 2.199 177,632 -11,842 0.01% 390,601
2021-07-09 2021-07-07 2.310 189,474 +9,869 0.01% 437,761
2021-06-29 2021-06-25 2.746 179,605 +3,947 0.01% 493,219
2021-06-28 2021-06-24 2.777 175,658 -5,921 0.01% 487,720
2021-06-25 2021-06-23 2.807 181,579 +78,947 0.01% 509,680
2021-06-21 2021-06-17 2.847 102,632 -15,789 0.01% 292,241
2021-06-18 2021-06-16 3.050 118,421 +39,474 0.01% 361,200
2021-06-17 2021-06-15 3.577 78,947 +9,868 0.00% 282,399
2021-06-16 2021-06-11 3.810 69,079 +13,816 0.00% 263,200
2021-06-15 2021-06-10 3.749 55,263 +3,947 0.00% 207,199
2021-06-11 2021-06-09 4.347 51,316 +9,869 0.00% 223,081
2021-06-10 2021-06-08 5.006 41,447 +5,921 0.00% 207,478
2021-06-07 2021-06-03 5.067 35,526 -9,869 0.00% 179,998
2021-06-04 2021-06-02 4.844 45,395 +3,948 0.00% 219,881
2021-06-02 2021-05-31 4.915 41,447 -1,974 0.00% 203,698
2021-06-01 2021-05-28 5.097 43,421 +7,895 0.00% 221,320
2021-05-28 2021-05-26 5.127 35,526 +5,921 0.00% 182,158
2021-05-27 2021-05-25 4.915 29,605 -7,895 0.00% 145,499
2021-05-24 2021-05-20 4.910 37,500 +7,895 0.00% 184,119
2021-05-21 2021-05-18 4.899 29,605 +704 0.00% 145,049
2021-05-14 2021-05-12 4.380 28,901 -5,780 0.00% 126,599
2021-05-10 2021-05-06 4.038 34,681 -2,003,811 0.00% 140,039
2021-04-26 2021-04-22 3.675 2,038,492 -6,344,760 0.13% 7,490,639
2021-04-22 2021-04-20 3.778 8,383,252 -9,634 0.54% 31,675,281
2021-04-21 2021-04-19 3.529 8,392,886 +9,634 0.54% 29,620,802
2021-03-08 2021-03-04 3.965 8,383,252 +5,780 0.54% 33,241,641
2021-02-24 2021-02-22 4.837 8,377,472 -9,633 0.54% 40,523,362
2021-02-23 2021-02-19 4.650 8,387,105 -3,854 0.54% 39,002,878
2021-02-19 2021-02-17 4.526 8,390,959 -1,927 0.54% 37,975,601
2021-02-18 2021-02-16 4.484 8,392,886 -1,926 0.54% 37,635,842
2021-02-16 2021-02-09 4.733 8,394,812 +5,780 0.54% 39,735,839
2021-02-10 2021-02-08 4.702 8,389,032 -146,432 0.54% 39,447,240
2021-02-09 2021-02-05 4.422 8,535,464 -289,012 0.55% 37,743,598
2021-02-05 2021-02-03 4.256 8,824,476 -25,047 0.57% 37,556,002
2021-02-02 2021-01-29 3.924 8,849,523 +5,780 0.57% 34,723,079
2021-01-28 2021-01-26 4.131 8,843,743 +13,487 0.57% 36,536,400
2021-01-21 2021-01-19 4.007 8,830,256 -5,780 0.57% 35,380,761
2021-01-20 2021-01-18 3.851 8,836,036 +1,927 0.57% 34,028,120
2021-01-15 2021-01-13 3.976 8,834,109 +3,853 0.57% 35,121,099
2021-01-11 2021-01-07 4.059 8,830,256 -1,927 0.57% 35,839,061
2021-01-06 2021-01-04 4.256 8,832,183 +1,927 0.57% 37,588,802
2021-01-05 2020-12-31 4.121 8,830,256 +5,780 0.57% 36,389,021
2020-12-28 2020-12-22 3.830 8,824,476 -15,414 0.57% 33,800,401
2020-12-23 2020-12-21 3.768 8,839,890 -11,560 0.57% 33,308,882
2020-12-22 2020-12-18 3.643 8,851,450 +11,560 0.57% 32,249,880
2020-12-15 2020-12-11 3.716 8,839,890 -15,413 0.57% 32,850,082
2020-12-14 2020-12-10 3.664 8,855,303 -25,048 0.57% 32,447,758
2020-12-11 2020-12-09 3.643 8,880,351 -140,652 0.58% 32,355,180
2020-12-10 2020-12-08 3.477 9,021,003 -163,773 0.58% 31,369,399
2020-12-09 2020-12-07 3.550 9,184,776 -169,554 0.60% 32,606,279
2020-12-08 2020-12-04 3.706 9,354,330 +5,781 0.61% 34,664,702
2020-12-07 2020-12-03 3.778 9,348,549 +21,194 0.61% 35,322,559
2020-12-04 2020-12-02 3.944 9,327,355 +15,414 0.60% 36,791,599
2020-12-02 2020-11-30 3.965 9,311,941 -15,414 0.60% 36,924,119
2020-12-01 2020-11-27 3.944 9,327,355 -5,780 0.60% 36,791,599
2020-11-27 2020-11-25 3.934 9,333,135 +11,560 0.61% 36,717,519
2020-11-25 2020-11-23 4.028 9,321,575 -9,634 0.60% 37,542,880
2020-11-24 2020-11-20 3.976 9,331,209 -11,560 0.61% 37,097,382
2020-11-23 2020-11-19 3.986 9,342,769 +3,853 0.61% 37,240,320
2020-11-20 2020-11-18 3.965 9,338,916 -11,560 0.61% 37,031,082
2020-11-18 2020-11-16 3.664 9,350,476 -34,681 0.61% 34,262,180
2020-11-17 2020-11-13 3.654 9,385,157 -1,927 0.61% 34,291,839
2020-11-13 2020-11-11 3.446 9,387,084 +9,634 0.61% 32,350,080
2020-11-12 2020-11-10 3.560 9,377,450 +28,901 0.61% 33,387,619
2020-11-10 2020-11-06 3.498 9,348,549 +9,633 0.61% 32,702,479
2020-11-09 2020-11-05 3.446 9,338,916 +9,634 0.61% 32,184,081
2020-11-05 2020-11-03 3.332 9,329,282 -59,729 0.60% 31,085,640
2020-11-04 2020-11-02 3.249 9,389,011 +11,561 0.61% 30,504,980
2020-11-03 2020-10-30 3.322 9,377,450 +1,926 0.61% 31,148,799
2020-11-02 2020-10-29 3.353 9,375,524 +21,194 0.61% 31,434,361
2020-10-30 2020-10-28 3.342 9,354,330 -40,461 0.61% 31,266,202
2020-10-29 2020-10-27 3.322 9,394,791 +42,388 0.61% 31,206,400
2020-10-28 2020-10-23 3.384 9,352,403 +21,194 0.61% 31,648,081
2020-10-27 2020-10-22 3.405 9,331,209 -21,194 0.61% 31,770,081
2020-10-23 2020-10-21 3.384 9,352,403 -15,414 0.61% 31,648,081
2020-10-22 2020-10-20 3.322 9,367,817 +5,781 0.61% 31,116,801
2020-10-21 2020-10-19 3.301 9,362,036 -13,488 0.61% 30,903,238
2020-10-20 2020-10-16 3.415 9,375,524 +5,781 0.61% 32,018,281
2020-10-19 2020-10-15 3.467 9,369,743 +32,754 0.61% 32,484,838
2020-10-16 2020-10-14 3.509 9,336,989 -44,315 0.61% 32,758,961
2020-10-15 2020-10-12 3.560 9,381,304 +3,854 0.61% 33,401,340
2020-10-14 2020-10-09 3.519 9,377,450 +44,315 0.61% 32,998,259
2020-10-12 2020-10-08 3.529 9,333,135 -53,949 0.61% 32,939,199
2020-10-09 2020-10-07 3.529 9,387,084 +5,780 0.61% 33,129,600
2020-10-08 2020-10-06 3.529 9,381,304 +11,561 0.61% 33,109,200
2020-10-07 2020-10-05 3.529 9,369,743 +40,461 0.61% 33,068,398
2020-10-06 2020-09-30 3.581 9,329,282 -28,901 0.60% 33,409,800
2020-10-05 2020-09-29 3.425 9,358,183 +21,194 0.61% 32,056,200
2020-09-30 2020-09-28 3.467 9,336,989 -32,754 0.61% 32,371,281
2020-09-29 2020-09-25 3.374 9,369,743 -44,316 0.61% 31,609,498
2020-09-28 2020-09-24 3.436 9,414,059 +11,561 0.61% 32,345,322
2020-09-25 2020-09-23 3.509 9,402,498 +48,168 0.61% 32,988,800
2020-09-24 2020-09-22 3.529 9,354,330 +17,341 0.61% 33,014,002
2020-09-23 2020-09-21 3.529 9,336,989 -50,095 0.61% 32,952,801
2020-09-22 2020-09-18 3.581 9,387,084 +25,048 0.61% 33,616,800
2020-09-21 2020-09-17 3.457 9,362,036 +25,047 0.61% 32,360,938
2020-09-17 2020-09-15 3.477 9,336,989 +17,341 0.61% 32,468,201
2020-09-16 2020-09-14 3.322 9,319,648 -3,854 0.60% 30,956,799
2020-09-15 2020-09-11 3.685 9,323,502 -75,143 0.60% 34,356,901
2020-09-14 2020-09-10 3.882 9,398,645 -80,923 0.61% 36,487,442
2020-09-11 2020-09-09 3.934 9,479,568 -55,875 0.61% 37,293,601
2020-09-10 2020-09-08 3.913 9,535,443 -71,290 0.62% 37,315,459
2020-09-09 2020-09-07 3.893 9,606,733 -3,853 0.62% 37,395,001
2020-09-08 2020-09-04 3.913 9,610,586 +3,853 0.62% 37,609,520
2020-09-07 2020-09-03 4.017 9,606,733 +21,195 0.62% 38,591,641
2020-09-04 2020-09-02 4.028 9,585,538 +38,534 0.62% 38,605,998
2020-09-03 2020-09-01 3.996 9,547,004 -52,022 0.62% 38,153,501
2020-09-02 2020-08-31 3.893 9,599,026 -32,754 0.62% 37,365,001
2020-09-01 2020-08-28 3.643 9,631,780 -36,608 0.62% 35,092,979
2020-08-28 2020-08-26 3.519 9,668,388 +23,121 0.63% 34,022,039
2020-08-27 2020-08-25 3.529 9,645,267 -26,975 0.63% 34,040,798
2020-08-25 2020-08-21 3.581 9,672,242 +82,850 0.63% 34,638,001
2020-08-24 2020-08-20 3.602 9,589,392 +63,582 0.62% 34,540,380
2020-08-21 2020-08-19 3.581 9,525,810 -59,728 0.62% 34,113,602
2020-08-20 2020-08-18 3.571 9,585,538 -80,924 0.62% 34,227,998
2020-08-19 2020-08-17 3.529 9,666,462 +7,707 0.63% 34,115,601
2020-08-18 2020-08-14 3.519 9,658,755 +13,488 0.63% 33,988,141
2020-08-17 2020-08-13 3.467 9,645,267 -23,121 0.63% 33,440,078
2020-08-14 2020-08-12 3.446 9,668,388 +15,414 0.63% 33,319,519
2020-08-13 2020-08-11 3.571 9,652,974 +55,875 0.63% 34,468,798
2020-08-12 2020-08-10 3.529 9,597,099 +445,077 0.62% 33,870,800
2020-08-11 2020-08-07 3.467 9,152,022 +44,315 0.59% 31,730,001
2020-08-10 2020-08-06 3.446 9,107,707 +71,290 0.59% 31,387,281
2020-08-06 2020-08-04 3.363 9,036,417 -86,704 0.59% 30,391,199
2020-08-05 2020-08-03 3.374 9,123,121 -30,827 0.59% 30,777,502
2020-08-04 2020-07-31 3.322 9,153,948 +52,022 0.59% 30,406,399
2020-08-03 2020-07-30 3.083 9,101,926 +80,923 0.59% 28,060,559
2020-07-31 2020-07-29 3.062 9,021,003 -11,561 0.58% 27,623,799
2020-07-30 2020-07-28 3.052 9,032,564 -17,340 0.59% 27,565,441
2020-07-29 2020-07-27 2.948 9,049,904 -96,337 0.59% 26,678,959
2020-07-28 2020-07-24 2.875 9,146,241 -5,781 0.59% 26,298,379
2020-07-27 2020-07-23 2.948 9,152,022 +23,121 0.59% 26,980,001
2020-07-24 2020-07-22 2.906 9,128,901 -48,168 0.59% 26,532,801
2020-07-23 2020-07-21 2.855 9,177,069 +867,033 0.60% 26,196,499
2020-07-22 2020-07-20 2.813 8,310,036 +69,363 0.54% 23,376,461
2020-07-21 2020-07-17 2.720 8,240,673 +7,707 0.53% 22,411,480
2020-07-20 2020-07-16 2.616 8,232,966 +26,974 0.53% 21,535,920
2020-07-17 2020-07-15 2.657 8,205,992 +11,561 0.53% 21,806,081
2020-07-16 2020-07-14 2.616 8,194,431 +1,194,579 0.53% 21,435,119
2020-07-15 2020-07-13 2.502 6,999,852 -59,729 0.45% 17,511,061
2020-07-14 2020-07-10 2.502 7,059,581 +52,023 0.46% 17,660,481
2020-07-13 2020-07-09 2.481 7,007,558 +38,534 0.45% 17,384,859
2020-07-10 2020-07-08 2.491 6,969,024 -52,022 0.45% 17,361,601
2020-07-09 2020-07-07 2.491 7,021,046 -48,168 0.46% 17,491,201
2020-07-08 2020-07-06 2.512 7,069,214 +48,168 0.46% 17,757,959
2020-07-07 2020-07-03 2.512 7,021,046 +198,455 0.46% 17,636,961
2020-07-06 2020-07-02 2.481 6,822,591 +1,612,682 0.44% 16,925,979
2020-07-03 2020-06-30 2.470 5,209,909 +1,385,327 0.34% 12,871,041
2020-07-02 2020-06-29 2.450 3,824,582 +512,514 0.25% 9,369,201
2020-06-30 2020-06-26 2.387 3,312,068 +570,315 0.21% 7,907,399
2020-06-29 2020-06-24 2.304 2,741,753 +905,568 0.18% 6,318,120
2020-06-26 2020-06-23 2.211 1,836,185 +475,906 0.12% 4,059,781
2020-06-24 2020-06-22 2.273 1,360,279 +1,136,777 0.09% 3,092,279
2020-06-23 2020-06-19 2.159 223,502 +67,436 0.01% 482,560
2020-06-22 2020-06-18 2.211 156,066 +46,242 0.01% 345,060
2020-06-19 2020-06-17 2.138 109,824 +19,267 0.01% 234,839
2020-06-18 2020-06-16 2.045 90,557 -25,047 0.01% 185,180
2020-06-17 2020-06-15 1.951 115,604 +67,435 0.01% 225,599
2020-06-16 2020-06-12 2.086 48,169 +1,927 0.00% 100,501
2020-06-12 2020-06-10 2.107 46,242 -1,927 0.00% 97,440
2020-05-28 2020-05-26 1.796 48,169 -3,853 0.00% 86,501
2020-05-26 2020-05-22 1.980 52,022 -12,680 0.00% 102,995
2020-05-22 2020-05-20 2.012 64,702 -3,697 0.00% 130,200
2020-05-21 2020-05-19 2.056 68,399 -11,092 0.00% 140,599
2020-05-15 2020-05-13 1.861 79,491 +18,486 0.01% 147,920
2020-05-12 2020-05-08 1.861 61,005 -7,394 0.00% 113,520
2020-05-06 2020-05-04 1.807 68,399 -9,243 0.00% 123,579
2020-05-05 2020-04-29 1.850 77,642 +27,729 0.01% 143,639
2020-05-04 2020-04-28 1.828 49,913 +1,849 0.00% 91,260
2020-04-29 2020-04-27 1.774 48,064 -5,546 0.00% 85,279
2020-04-27 2020-04-23 1.796 53,610 +11,092 0.00% 96,280
2020-04-22 2020-04-20 1.763 42,518 +5,545 0.00% 74,979
2020-03-24 2020-03-20 1.753 36,973 -9,243 0.00% 64,801
2020-03-13 2020-03-11 1.742 46,216 -42,518 0.00% 80,500
2020-03-12 2020-03-10 1.742 88,734 -27,730 0.01% 154,560
2020-03-06 2020-03-04 1.742 116,464 -27,729 0.01% 202,861
2020-03-02 2020-02-27 1.731 144,193 -5,546 0.01% 249,600
2020-01-29 2020-01-22 1.882 149,739 -18,486 0.01% 281,880
2020-01-16 2020-01-14 1.666 168,225 -12,941 0.01% 280,279
2020-01-06 2020-01-02 1.666 181,166 -46,216 0.01% 301,840
2019-12-23 2019-12-19 1.623 227,382 -33,275 0.02% 369,001
2019-12-17 2019-12-13 1.655 260,657 +9,243 0.02% 431,460
2019-12-12 2019-12-10 1.644 251,414 -16,637 0.02% 413,440
2019-11-15 2019-11-13 1.731 268,051 -1,849 0.02% 463,999
2019-10-31 2019-10-29 1.785 269,900 +1,849 0.02% 481,800
2019-10-18 2019-10-16 1.807 268,051 -5,546 0.02% 484,299
2019-10-17 2019-10-15 1.796 273,597 +14,789 0.02% 491,359
2019-10-16 2019-10-14 1.818 258,808 +18,486 0.02% 470,400
2019-10-15 2019-10-11 1.861 240,322 -3,697 0.02% 447,200
2019-10-14 2019-10-10 1.839 244,019 -5,546 0.02% 448,800
2019-10-09 2019-10-04 1.785 249,565 -16,638 0.02% 445,500
2019-10-03 2019-09-30 1.934 266,203 +27,520 0.02% 514,934
2019-10-02 2019-09-27 1.980 238,683 -79,561 0.02% 472,500
2019-09-27 2019-09-25 1.900 318,244 +22,984 0.02% 604,800
2019-09-19 2019-09-17 1.889 295,260 +24,753 0.02% 557,781
2019-09-13 2019-09-11 1.934 270,507 +10,608 0.02% 523,259
2019-09-10 2019-09-06 1.946 259,899 +5,304 0.02% 505,680
2019-09-09 2019-09-05 1.923 254,595 -35,361 0.02% 489,600
2019-09-06 2019-09-04 1.912 289,956 +8,841 0.02% 554,321
2019-09-04 2019-09-02 1.991 281,115 -8,841 0.02% 559,679
2019-09-02 2019-08-29 2.070 289,956 -118,457 0.02% 600,241
2019-08-30 2019-08-28 1.980 408,413 +19,448 0.03% 808,500
2019-08-29 2019-08-27 1.980 388,965 -37,128 0.03% 770,001
2019-08-22 2019-08-20 1.878 426,093 -8,840 0.03% 800,120
2019-08-20 2019-08-16 1.878 434,933 -8,840 0.03% 816,720
2019-08-13 2019-08-09 1.934 443,773 -8,840 0.03% 858,419
2019-08-08 2019-08-06 1.912 452,613 +14,144 0.03% 865,279
2019-08-07 2019-08-05 1.900 438,469 +14,144 0.03% 833,279
2019-08-06 2019-08-02 2.002 424,325 +51,272 0.03% 849,600
2019-08-01 2019-07-30 2.138 373,053 -28,288 0.03% 797,581
2019-07-31 2019-07-29 2.059 401,341 +30,057 0.03% 826,280
2019-07-26 2019-07-24 2.081 371,284 +12,376 0.03% 772,799
2019-07-25 2019-07-23 2.195 358,908 -176,802 0.03% 787,639
2019-07-24 2019-07-22 1.980 535,710 +15,912 0.04% 1,060,499
2019-07-23 2019-07-19 1.900 519,798 -35,361 0.04% 987,839
2019-07-22 2019-07-18 1.878 555,159 +30,057 0.04% 1,042,481
2019-07-19 2019-07-17 1.889 525,102 -97,242 0.04% 991,979
2019-07-18 2019-07-16 1.866 622,344 -70,720 0.04% 1,161,601
2019-07-17 2019-07-15 1.844 693,064 -21,217 0.05% 1,277,919
2019-07-16 2019-07-12 1.776 714,281 -24,752 0.05% 1,268,561
2019-07-15 2019-07-11 1.787 739,033 +8,840 0.05% 1,320,880
2019-07-12 2019-07-10 1.844 730,193 -22,984 0.05% 1,346,380
2019-07-10 2019-07-08 1.821 753,177 +35,360 0.05% 1,371,720
2019-07-09 2019-07-05 1.855 717,817 +44,201 0.05% 1,331,681
2019-07-08 2019-07-04 1.866 673,616 -17,680 0.05% 1,257,300
2019-07-05 2019-07-03 1.821 691,296 +10,608 0.05% 1,259,019
2019-07-04 2019-07-02 1.855 680,688 +159,122 0.05% 1,262,800
2019-07-03 2019-06-28 1.844 521,566 -14,144 0.04% 961,699
2019-07-02 2019-06-27 1.844 535,710 +7,072 0.04% 987,779
2019-06-28 2019-06-26 1.821 528,638 -88,401 0.04% 962,779
2019-06-27 2019-06-25 1.787 617,039 -1,768 0.04% 1,102,839
2019-06-25 2019-06-21 1.866 618,807 -12,377 0.04% 1,154,999
2019-06-24 2019-06-20 1.810 631,184 +236,915 0.04% 1,142,401
2019-06-21 2019-06-19 1.799 394,269 +224,539 0.03% 709,140
2019-06-20 2019-06-18 1.866 169,730 0.01% 316,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top