History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 3,920,000 | +0 | 0.24% | 3,253,600 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,920,000 | +0 | 0.24% | 3,449,600 |
| 2025-10-10 | 2025-10-08 | 0.890 | 3,920,000 | +0 | 0.24% | 3,488,800 |
| 2025-10-09 | 2025-10-06 | 0.920 | 3,920,000 | +0 | 0.24% | 3,606,400 |
| 2025-10-08 | 2025-10-03 | 0.870 | 3,920,000 | +0 | 0.24% | 3,410,400 |
| 2025-10-06 | 2025-10-02 | 0.870 | 3,920,000 | +0 | 0.24% | 3,410,400 |
| 2025-10-03 | 2025-09-30 | 0.900 | 3,920,000 | +0 | 0.24% | 3,528,000 |
| 2025-10-02 | 2025-09-29 | 0.900 | 3,920,000 | +0 | 0.24% | 3,528,000 |
| 2025-09-30 | 2025-09-26 | 0.890 | 3,920,000 | +0 | 0.24% | 3,488,800 |
| 2025-09-29 | 2025-09-25 | 0.890 | 3,920,000 | +0 | 0.24% | 3,488,800 |
| 2025-09-26 | 2025-09-24 | 0.900 | 3,920,000 | +0 | 0.24% | 3,528,000 |
| 2025-09-25 | 2025-09-23 | 0.940 | 3,920,000 | +34,000 | 0.24% | 3,684,800 |
| 2025-09-24 | 2025-09-22 | 0.900 | 3,886,000 | +18,000 | 0.24% | 3,497,400 |
| 2025-09-19 | 2025-09-17 | 0.950 | 3,868,000 | -50,000 | 0.24% | 3,674,600 |
| 2025-09-15 | 2025-09-11 | 0.860 | 3,918,000 | -280,000 | 0.24% | 3,369,480 |
| 2025-08-25 | 2025-08-21 | 0.860 | 4,198,000 | -6,000 | 0.26% | 3,610,280 |
| 2025-08-22 | 2025-08-20 | 0.880 | 4,204,000 | -10,000 | 0.26% | 3,699,520 |
| 2025-08-11 | 2025-08-07 | 0.850 | 4,214,000 | -30,000 | 0.26% | 3,581,900 |
| 2025-07-09 | 2025-07-07 | 0.810 | 4,244,000 | -6,000 | 0.27% | 3,437,640 |
| 2025-07-07 | 2025-07-03 | 0.820 | 4,250,000 | -114,000 | 0.27% | 3,485,000 |
| 2025-07-04 | 2025-07-02 | 0.820 | 4,364,000 | -100,000 | 0.27% | 3,578,480 |
| 2025-06-30 | 2025-06-26 | 0.850 | 4,464,000 | +200,000 | 0.28% | 3,794,400 |
| 2025-06-26 | 2025-06-24 | 0.830 | 4,264,000 | -10,000 | 0.27% | 3,539,120 |
| 2025-06-16 | 2025-06-12 | 0.780 | 4,274,000 | -20,000 | 0.27% | 3,333,720 |
| 2025-06-02 | 2025-05-29 | 0.830 | 4,294,000 | -10,000 | 0.27% | 3,564,020 |
| 2025-05-08 | 2025-05-06 | 0.800 | 4,304,000 | -42,000 | 0.27% | 3,443,200 |
| 2025-04-28 | 2025-04-24 | 0.830 | 4,346,000 | -10,000 | 0.27% | 3,607,180 |
| 2025-04-14 | 2025-04-10 | 0.700 | 4,356,000 | +50,000 | 0.27% | 3,049,200 |
| 2025-02-24 | 2025-02-20 | 0.800 | 4,306,000 | -32,000 | 0.27% | 3,444,800 |
| 2025-01-09 | 2025-01-07 | 0.790 | 4,338,000 | -4,000 | 0.27% | 3,427,020 |
| 2024-12-05 | 2024-12-03 | 0.820 | 4,342,000 | +122,000 | 0.27% | 3,560,440 |
| 2024-11-18 | 2024-11-14 | 0.870 | 4,220,000 | -66,000 | 0.26% | 3,671,400 |
| 2024-11-04 | 2024-10-31 | 0.970 | 4,286,000 | -2,000 | 0.27% | 4,157,420 |
| 2024-10-23 | 2024-10-21 | 0.810 | 4,288,000 | +40,000 | 0.27% | 3,473,280 |
| 2024-10-09 | 2024-10-07 | 0.920 | 4,248,000 | -20,000 | 0.27% | 3,908,160 |
| 2024-10-08 | 2024-10-04 | 0.860 | 4,268,000 | -28,000 | 0.27% | 3,670,480 |
| 2024-10-07 | 2024-10-03 | 0.860 | 4,296,000 | +18,000 | 0.27% | 3,694,560 |
| 2024-10-04 | 2024-10-02 | 0.860 | 4,278,000 | +30,000 | 0.27% | 3,679,080 |
| 2024-08-09 | 2024-08-07 | 0.710 | 4,248,000 | +50,000 | 0.27% | 3,016,080 |
| 2024-07-09 | 2024-07-05 | 0.770 | 4,198,000 | +10,000 | 0.26% | 3,232,460 |
| 2024-06-20 | 2024-06-18 | 0.780 | 4,188,000 | +18,000 | 0.26% | 3,266,640 |
| 2024-06-11 | 2024-06-06 | 0.830 | 4,170,000 | +12,000 | 0.26% | 3,461,100 |
| 2024-05-28 | 2024-05-24 | 0.780 | 4,158,000 | +30,000 | 0.26% | 3,243,240 |
| 2024-05-22 | 2024-05-20 | 0.750 | 4,128,000 | +10,000 | 0.26% | 3,096,000 |
| 2024-05-17 | 2024-05-14 | 0.740 | 4,118,000 | -60,000 | 0.26% | 3,047,320 |
| 2024-05-16 | 2024-05-13 | 0.730 | 4,178,000 | -10,000 | 0.26% | 3,049,940 |
| 2024-05-10 | 2024-05-08 | 0.690 | 4,188,000 | -10,000 | 0.26% | 2,889,720 |
| 2024-04-22 | 2024-04-18 | 0.680 | 4,198,000 | +60,000 | 0.26% | 2,854,640 |
| 2024-03-27 | 2024-03-25 | 0.770 | 4,138,000 | -2,000 | 0.26% | 3,186,260 |
| 2024-03-26 | 2024-03-22 | 0.770 | 4,140,000 | -2,000 | 0.26% | 3,187,800 |
| 2024-03-22 | 2024-03-20 | 0.800 | 4,142,000 | -36,000 | 0.26% | 3,313,600 |
| 2024-03-05 | 2024-03-01 | 0.750 | 4,178,000 | +10,000 | 0.26% | 3,133,500 |
| 2024-02-29 | 2024-02-27 | 0.770 | 4,168,000 | +20,000 | 0.26% | 3,209,360 |
| 2024-01-22 | 2024-01-18 | 0.680 | 4,148,000 | -10,000 | 0.26% | 2,820,640 |
| 2024-01-09 | 2024-01-05 | 0.810 | 4,158,000 | -180,000 | 0.26% | 3,367,980 |
| 2024-01-03 | 2023-12-29 | 0.710 | 4,338,000 | -10,000 | 0.27% | 3,079,980 |
| 2023-12-29 | 2023-12-27 | 0.660 | 4,348,000 | -104,000 | 0.27% | 2,869,680 |
| 2023-12-05 | 2023-12-01 | 0.650 | 4,452,000 | -22,000 | 0.28% | 2,893,800 |
| 2023-12-04 | 2023-11-30 | 0.750 | 4,474,000 | +128,000 | 0.28% | 3,355,500 |
| 2023-11-24 | 2023-11-22 | 0.700 | 4,346,000 | +44,000 | 0.27% | 3,042,200 |
| 2023-11-23 | 2023-11-21 | 0.680 | 4,302,000 | +2,000 | 0.27% | 2,925,360 |
| 2023-11-22 | 2023-11-20 | 0.650 | 4,300,000 | +4,000 | 0.27% | 2,795,000 |
| 2023-11-13 | 2023-11-09 | 0.690 | 4,296,000 | +40,000 | 0.27% | 2,964,240 |
| 2023-11-10 | 2023-11-08 | 0.730 | 4,256,000 | +10,000 | 0.27% | 3,106,880 |
| 2023-11-07 | 2023-11-03 | 0.760 | 4,246,000 | +4,000 | 0.27% | 3,226,960 |
| 2023-11-06 | 2023-11-02 | 0.780 | 4,242,000 | +10,000 | 0.26% | 3,308,760 |
| 2023-09-06 | 2023-09-04 | 1.030 | 4,232,000 | -20,000 | 0.26% | 4,358,960 |
| 2023-08-30 | 2023-08-28 | 0.970 | 4,252,000 | -12,000 | 0.27% | 4,124,440 |
| 2023-08-18 | 2023-08-16 | 1.010 | 4,264,000 | +12,000 | 0.27% | 4,306,640 |
| 2023-08-16 | 2023-08-14 | 1.080 | 4,252,000 | -14,000 | 0.27% | 4,592,160 |
| 2023-08-04 | 2023-08-02 | 1.070 | 4,266,000 | -4,000 | 0.27% | 4,564,620 |
| 2023-08-01 | 2023-07-28 | 1.070 | 4,270,000 | +4,000 | 0.27% | 4,568,900 |
| 2023-07-27 | 2023-07-25 | 1.040 | 4,266,000 | -20,000 | 0.27% | 4,436,640 |
| 2023-07-21 | 2023-07-19 | 1.010 | 4,286,000 | -4,000 | 0.27% | 4,328,860 |
| 2023-07-19 | 2023-07-14 | 0.910 | 4,290,000 | -6,000 | 0.27% | 3,903,900 |
| 2023-07-14 | 2023-07-12 | 0.860 | 4,296,000 | +2,000 | 0.27% | 3,694,560 |
| 2023-05-23 | 2023-05-19 | 1.196 | 4,294,000 | +56,500 | 0.27% | 5,134,479 |
| 2023-05-03 | 2023-04-28 | 1.175 | 4,237,500 | -21,711 | 0.27% | 4,981,040 |
| 2023-04-21 | 2023-04-19 | 1.236 | 4,259,211 | -19,736 | 0.27% | 5,265,521 |
| 2023-04-20 | 2023-04-18 | 1.165 | 4,278,947 | -69,079 | 0.27% | 4,986,400 |
| 2023-04-17 | 2023-04-13 | 1.115 | 4,348,026 | -11,842 | 0.28% | 4,846,600 |
| 2023-04-14 | 2023-04-12 | 1.105 | 4,359,868 | -19,737 | 0.28% | 4,815,620 |
| 2023-04-13 | 2023-04-11 | 1.165 | 4,379,605 | -17,763 | 0.28% | 5,103,700 |
| 2023-04-12 | 2023-04-06 | 1.165 | 4,397,368 | -11,843 | 0.28% | 5,124,400 |
| 2023-04-11 | 2023-04-04 | 1.145 | 4,409,211 | +27,632 | 0.28% | 5,048,841 |
| 2023-04-04 | 2023-03-31 | 1.165 | 4,381,579 | +9,868 | 0.28% | 5,106,000 |
| 2023-03-31 | 2023-03-29 | 1.115 | 4,371,711 | -35,526 | 0.28% | 4,873,001 |
| 2023-03-28 | 2023-03-24 | 1.115 | 4,407,237 | -90,789 | 0.28% | 4,912,600 |
| 2023-03-27 | 2023-03-23 | 1.135 | 4,498,026 | -19,737 | 0.28% | 5,104,960 |
| 2023-03-24 | 2023-03-22 | 1.145 | 4,517,763 | +69,079 | 0.29% | 5,173,140 |
| 2023-03-23 | 2023-03-21 | 1.165 | 4,448,684 | -17,763 | 0.28% | 5,184,200 |
| 2023-03-22 | 2023-03-20 | 1.175 | 4,466,447 | +116,447 | 0.28% | 5,250,160 |
| 2023-03-21 | 2023-03-17 | 1.226 | 4,350,000 | -35,526 | 0.28% | 5,333,680 |
| 2023-03-20 | 2023-03-16 | 1.236 | 4,385,526 | +71,052 | 0.28% | 5,421,680 |
| 2023-03-17 | 2023-03-15 | 1.236 | 4,314,474 | +1,974 | 0.27% | 5,333,840 |
| 2023-03-15 | 2023-03-13 | 1.317 | 4,312,500 | -29,605 | 0.27% | 5,681,000 |
| 2023-03-14 | 2023-03-10 | 1.287 | 4,342,105 | -9,869 | 0.27% | 5,588,000 |
| 2023-03-10 | 2023-03-08 | 1.277 | 4,351,974 | -5,921 | 0.28% | 5,556,600 |
| 2023-03-08 | 2023-03-06 | 1.307 | 4,357,895 | -19,737 | 0.28% | 5,696,640 |
| 2023-03-06 | 2023-03-02 | 1.317 | 4,377,632 | +71,053 | 0.28% | 5,766,801 |
| 2023-03-03 | 2023-03-01 | 1.267 | 4,306,579 | -9,868 | 0.27% | 5,455,000 |
| 2023-03-02 | 2023-02-28 | 1.287 | 4,316,447 | +39,473 | 0.27% | 5,554,980 |
| 2023-02-28 | 2023-02-24 | 1.327 | 4,276,974 | -7,894 | 0.27% | 5,677,540 |
| 2023-02-24 | 2023-02-22 | 1.317 | 4,284,868 | -21,711 | 0.27% | 5,644,599 |
| 2023-02-23 | 2023-02-21 | 1.287 | 4,306,579 | +41,447 | 0.27% | 5,542,280 |
| 2023-02-22 | 2023-02-20 | 1.297 | 4,265,132 | +3,948 | 0.27% | 5,532,161 |
| 2023-02-20 | 2023-02-16 | 1.358 | 4,261,184 | -9,869 | 0.27% | 5,786,120 |
| 2023-02-17 | 2023-02-15 | 1.378 | 4,271,053 | +23,685 | 0.27% | 5,886,081 |
| 2023-02-16 | 2023-02-14 | 1.429 | 4,247,368 | +37,500 | 0.27% | 6,068,639 |
| 2023-02-15 | 2023-02-13 | 1.378 | 4,209,868 | -13,816 | 0.27% | 5,801,759 |
| 2023-02-14 | 2023-02-10 | 1.419 | 4,223,684 | +47,368 | 0.27% | 5,992,000 |
| 2023-02-13 | 2023-02-09 | 1.388 | 4,176,316 | +3,948 | 0.26% | 5,797,840 |
| 2023-02-10 | 2023-02-08 | 1.409 | 4,172,368 | +35,526 | 0.26% | 5,876,919 |
| 2023-02-09 | 2023-02-07 | 1.398 | 4,136,842 | +51,316 | 0.26% | 5,784,960 |
| 2023-02-08 | 2023-02-06 | 1.550 | 4,085,526 | -116,448 | 0.26% | 6,334,200 |
| 2023-02-06 | 2023-02-02 | 1.368 | 4,201,974 | -5,921 | 0.27% | 5,748,300 |
| 2023-02-03 | 2023-02-01 | 1.297 | 4,207,895 | -78,947 | 0.27% | 5,457,920 |
| 2023-02-01 | 2023-01-30 | 1.368 | 4,286,842 | -9,869 | 0.27% | 5,864,400 |
| 2023-01-31 | 2023-01-27 | 1.358 | 4,296,711 | -17,763 | 0.27% | 5,834,361 |
| 2023-01-30 | 2023-01-26 | 1.398 | 4,314,474 | +1,974 | 0.27% | 6,033,360 |
| 2023-01-27 | 2023-01-20 | 1.449 | 4,312,500 | -7,895 | 0.27% | 6,249,100 |
| 2023-01-20 | 2023-01-18 | 1.449 | 4,320,395 | -148,026 | 0.27% | 6,260,540 |
| 2023-01-19 | 2023-01-17 | 1.297 | 4,468,421 | -5,921 | 0.28% | 5,795,840 |
| 2023-01-18 | 2023-01-16 | 1.368 | 4,474,342 | -25,658 | 0.28% | 6,120,900 |
| 2023-01-17 | 2023-01-13 | 1.277 | 4,500,000 | +15,789 | 0.28% | 5,745,600 |
| 2023-01-16 | 2023-01-12 | 1.297 | 4,484,211 | -84,868 | 0.28% | 5,816,321 |
| 2023-01-13 | 2023-01-11 | 1.287 | 4,569,079 | -11,842 | 0.29% | 5,880,100 |
| 2023-01-12 | 2023-01-10 | 1.378 | 4,580,921 | +21,710 | 0.29% | 6,313,120 |
| 2023-01-11 | 2023-01-09 | 1.429 | 4,559,211 | -3,947 | 0.29% | 6,514,201 |
| 2023-01-10 | 2023-01-06 | 1.409 | 4,563,158 | -57,237 | 0.29% | 6,427,360 |
| 2023-01-09 | 2023-01-05 | 1.327 | 4,620,395 | +45,395 | 0.29% | 6,133,420 |
| 2023-01-06 | 2023-01-04 | 1.388 | 4,575,000 | +313,816 | 0.29% | 6,351,320 |
| 2023-01-05 | 2023-01-03 | 1.125 | 4,261,184 | -284,211 | 0.27% | 4,792,980 |
| 2023-01-04 | 2022-12-30 | 1.226 | 4,545,395 | +15,790 | 0.29% | 5,573,260 |
| 2022-12-30 | 2022-12-28 | 1.297 | 4,529,605 | +29,605 | 0.29% | 5,875,200 |
| 2022-12-29 | 2022-12-23 | 1.429 | 4,500,000 | +195,395 | 0.28% | 6,429,600 |
| 2022-12-28 | 2022-12-22 | 1.145 | 4,304,605 | +13,816 | 0.27% | 4,929,060 |
| 2022-12-23 | 2022-12-21 | 1.135 | 4,290,789 | -17,764 | 0.27% | 4,869,759 |
| 2022-12-22 | 2022-12-20 | 1.155 | 4,308,553 | +21,711 | 0.27% | 4,977,240 |
| 2022-12-21 | 2022-12-19 | 1.216 | 4,286,842 | -39,474 | 0.27% | 5,212,800 |
| 2022-12-20 | 2022-12-16 | 1.074 | 4,326,316 | +33,553 | 0.27% | 4,647,040 |
| 2022-12-19 | 2022-12-15 | 0.993 | 4,292,763 | +140,131 | 0.27% | 4,263,000 |
| 2022-12-16 | 2022-12-14 | 1.094 | 4,152,632 | +161,843 | 0.26% | 4,544,640 |
| 2022-12-15 | 2022-12-13 | 0.983 | 3,990,789 | +11,842 | 0.25% | 3,922,680 |
| 2022-12-13 | 2022-12-09 | 0.932 | 3,978,947 | +43,421 | 0.25% | 3,709,440 |
| 2022-12-12 | 2022-12-08 | 0.993 | 3,935,526 | +17,763 | 0.25% | 3,908,240 |
| 2022-12-09 | 2022-12-07 | 0.983 | 3,917,763 | +19,737 | 0.25% | 3,850,900 |
| 2022-12-07 | 2022-12-05 | 1.013 | 3,898,026 | -23,685 | 0.25% | 3,950,000 |
| 2022-12-06 | 2022-12-02 | 1.064 | 3,921,711 | +175,658 | 0.25% | 4,172,701 |
| 2022-12-05 | 2022-12-01 | 1.155 | 3,746,053 | +86,842 | 0.24% | 4,327,440 |
| 2022-12-02 | 2022-11-30 | 0.922 | 3,659,211 | +146,053 | 0.23% | 3,374,280 |
| 2022-12-01 | 2022-11-29 | 1.105 | 3,513,158 | +167,763 | 0.22% | 3,880,400 |
| 2022-11-30 | 2022-11-28 | 1.175 | 3,345,395 | +35,527 | 0.21% | 3,932,400 |
| 2022-11-29 | 2022-11-25 | 1.165 | 3,309,868 | -11,843 | 0.21% | 3,857,100 |
| 2022-11-28 | 2022-11-24 | 1.196 | 3,321,711 | -9,868 | 0.21% | 3,971,881 |
| 2022-11-25 | 2022-11-23 | 1.206 | 3,331,579 | -3,947 | 0.21% | 4,017,440 |
| 2022-11-24 | 2022-11-22 | 1.246 | 3,335,526 | +86,842 | 0.21% | 4,157,400 |
| 2022-11-23 | 2022-11-21 | 1.601 | 3,248,684 | +410,526 | 0.21% | 5,201,360 |
| 2022-11-22 | 2022-11-18 | 1.540 | 2,838,158 | -73,026 | 0.18% | 4,371,520 |
| 2022-11-21 | 2022-11-17 | 1.054 | 2,911,184 | -9,869 | 0.18% | 3,068,000 |
| 2022-11-18 | 2022-11-16 | 0.871 | 2,921,053 | +49,342 | 0.18% | 2,545,600 |
| 2022-11-14 | 2022-11-10 | 0.963 | 2,871,711 | +9,869 | 0.18% | 2,764,500 |
| 2022-11-08 | 2022-11-04 | 1.115 | 2,861,842 | +27,631 | 0.18% | 3,190,000 |
| 2022-11-03 | 2022-11-01 | 1.165 | 2,834,211 | +15,790 | 0.18% | 3,302,801 |
| 2022-11-01 | 2022-10-28 | 1.155 | 2,818,421 | +122,368 | 0.18% | 3,255,840 |
| 2022-10-31 | 2022-10-27 | 1.327 | 2,696,053 | +19,737 | 0.17% | 3,578,920 |
| 2022-10-28 | 2022-10-26 | 1.287 | 2,676,316 | +7,895 | 0.17% | 3,444,240 |
| 2022-10-27 | 2022-10-25 | 1.186 | 2,668,421 | -49,342 | 0.17% | 3,163,680 |
| 2022-10-25 | 2022-10-21 | 1.196 | 2,717,763 | -9,869 | 0.17% | 3,249,720 |
| 2022-10-21 | 2022-10-19 | 1.236 | 2,727,632 | +3,948 | 0.17% | 3,372,081 |
| 2022-10-17 | 2022-10-13 | 1.216 | 2,723,684 | +9,868 | 0.17% | 3,312,000 |
| 2022-10-14 | 2022-10-12 | 1.246 | 2,713,816 | +47,369 | 0.17% | 3,382,500 |
| 2022-10-13 | 2022-10-11 | 1.388 | 2,666,447 | -19,737 | 0.17% | 3,701,739 |
| 2022-10-12 | 2022-10-10 | 1.267 | 2,686,184 | +19,737 | 0.17% | 3,402,500 |
| 2022-10-11 | 2022-10-07 | 1.297 | 2,666,447 | +9,868 | 0.17% | 3,458,560 |
| 2022-10-07 | 2022-10-05 | 1.581 | 2,656,579 | -9,868 | 0.17% | 4,199,520 |
| 2022-10-06 | 2022-10-03 | 1.267 | 2,666,447 | +19,736 | 0.17% | 3,377,500 |
| 2022-10-03 | 2022-09-29 | 1.733 | 2,646,711 | -1,973 | 0.17% | 4,586,221 |
| 2022-09-30 | 2022-09-28 | 1.611 | 2,648,684 | +9,868 | 0.17% | 4,267,560 |
| 2022-09-26 | 2022-09-22 | 1.794 | 2,638,816 | +7,895 | 0.17% | 4,732,980 |
| 2022-09-21 | 2022-09-19 | 1.996 | 2,630,921 | +39,474 | 0.17% | 5,252,020 |
| 2022-09-20 | 2022-09-16 | 2.067 | 2,591,447 | +9,868 | 0.16% | 5,357,039 |
| 2022-09-15 | 2022-09-13 | 2.483 | 2,581,579 | +7,895 | 0.16% | 6,409,200 |
| 2022-09-02 | 2022-08-31 | 3.233 | 2,573,684 | +71,052 | 0.16% | 8,319,519 |
| 2022-09-01 | 2022-08-30 | 3.547 | 2,502,632 | -3,947 | 0.16% | 8,876,001 |
| 2022-08-30 | 2022-08-26 | 3.587 | 2,506,579 | -15,789 | 0.16% | 8,991,600 |
| 2022-08-19 | 2022-08-17 | 3.628 | 2,522,368 | -3,948 | 0.16% | 9,150,478 |
| 2022-08-18 | 2022-08-16 | 3.587 | 2,526,316 | -1,973 | 0.16% | 9,062,401 |
| 2022-08-17 | 2022-08-15 | 3.455 | 2,528,289 | +49,342 | 0.16% | 8,736,418 |
| 2022-08-15 | 2022-08-11 | 3.628 | 2,478,947 | +9,868 | 0.16% | 8,992,959 |
| 2022-08-11 | 2022-08-09 | 3.648 | 2,469,079 | -9,868 | 0.16% | 9,007,200 |
| 2022-08-10 | 2022-08-08 | 3.820 | 2,478,947 | -5,921 | 0.16% | 9,470,239 |
| 2022-08-04 | 2022-08-02 | 3.385 | 2,484,868 | +9,868 | 0.16% | 8,410,119 |
| 2022-08-03 | 2022-08-01 | 3.445 | 2,475,000 | +49,342 | 0.16% | 8,527,200 |
| 2022-07-29 | 2022-07-27 | 3.739 | 2,425,658 | -49,342 | 0.15% | 9,070,020 |
| 2022-07-21 | 2022-07-19 | 3.607 | 2,475,000 | -15,789 | 0.16% | 8,928,480 |
| 2022-07-13 | 2022-07-11 | 3.233 | 2,490,789 | +15,789 | 0.16% | 8,051,558 |
| 2022-07-07 | 2022-07-05 | 3.415 | 2,475,000 | +47,368 | 0.16% | 8,451,960 |
| 2022-05-17 | 2022-05-13 | 3.800 | 2,427,632 | +1,974 | 0.15% | 9,225,002 |
| 2022-04-26 | 2022-04-22 | 4.023 | 2,425,658 | -15,789 | 0.15% | 9,758,260 |
| 2022-04-25 | 2022-04-21 | 3.891 | 2,441,447 | -3,948 | 0.15% | 9,500,159 |
| 2022-04-21 | 2022-04-19 | 4.134 | 2,445,395 | -17,763 | 0.15% | 10,110,241 |
| 2022-04-19 | 2022-04-13 | 4.023 | 2,463,158 | +15,790 | 0.16% | 9,909,120 |
| 2022-04-14 | 2022-04-12 | 3.800 | 2,447,368 | -27,632 | 0.15% | 9,299,998 |
| 2022-03-23 | 2022-03-21 | 3.385 | 2,475,000 | -11,842 | 0.16% | 8,376,720 |
| 2022-03-18 | 2022-03-16 | 3.182 | 2,486,842 | -108,553 | 0.16% | 7,912,800 |
| 2022-03-17 | 2022-03-15 | 3.070 | 2,595,395 | -35,526 | 0.16% | 7,968,901 |
| 2022-03-08 | 2022-03-04 | 3.334 | 2,630,921 | -7,895 | 0.17% | 8,771,140 |
| 2022-03-07 | 2022-03-03 | 3.415 | 2,638,816 | -3,947 | 0.17% | 9,011,381 |
| 2022-02-18 | 2022-02-16 | 3.303 | 2,642,763 | -5,921 | 0.17% | 8,730,279 |
| 2022-02-10 | 2022-02-08 | 3.324 | 2,648,684 | -11,842 | 0.17% | 8,803,519 |
| 2022-02-04 | 2022-01-27 | 3.040 | 2,660,526 | -7,895 | 0.17% | 8,087,999 |
| 2022-01-18 | 2022-01-14 | 3.141 | 2,668,421 | -9,868 | 0.17% | 8,382,400 |
| 2022-01-17 | 2022-01-13 | 3.081 | 2,678,289 | -21,711 | 0.17% | 8,250,559 |
| 2022-01-14 | 2022-01-12 | 3.060 | 2,700,000 | -5,921 | 0.17% | 8,262,720 |
| 2022-01-11 | 2022-01-07 | 3.081 | 2,705,921 | -19,737 | 0.17% | 8,335,680 |
| 2022-01-06 | 2022-01-04 | 3.010 | 2,725,658 | -7,895 | 0.17% | 8,203,140 |
| 2022-01-03 | 2021-12-29 | 2.939 | 2,733,553 | +49,342 | 0.17% | 8,033,001 |
| 2021-12-10 | 2021-12-08 | 3.253 | 2,684,211 | -57,236 | 0.17% | 8,731,202 |
| 2021-12-09 | 2021-12-07 | 3.324 | 2,741,447 | -49,342 | 0.17% | 9,111,839 |
| 2021-12-08 | 2021-12-06 | 3.020 | 2,790,789 | -1,974 | 0.18% | 8,427,439 |
| 2021-12-07 | 2021-12-03 | 2.827 | 2,792,763 | -49,342 | 0.18% | 7,895,700 |
| 2021-12-03 | 2021-12-01 | 2.726 | 2,842,105 | -5,921 | 0.18% | 7,747,199 |
| 2021-12-02 | 2021-11-30 | 2.523 | 2,848,026 | -59,211 | 0.18% | 7,186,139 |
| 2021-11-23 | 2021-11-19 | 2.321 | 2,907,237 | -9,868 | 0.18% | 6,746,340 |
| 2021-11-22 | 2021-11-18 | 2.239 | 2,917,105 | -19,737 | 0.18% | 6,532,759 |
| 2021-11-09 | 2021-11-05 | 1.773 | 2,936,842 | -5,921 | 0.19% | 5,208,000 |
| 2021-10-29 | 2021-10-27 | 1.794 | 2,942,763 | +19,737 | 0.19% | 5,278,140 |
| 2021-10-27 | 2021-10-25 | 1.875 | 2,923,026 | +9,868 | 0.19% | 5,479,699 |
| 2021-10-21 | 2021-10-19 | 2.371 | 2,913,158 | -9,868 | 0.18% | 6,907,680 |
| 2021-10-20 | 2021-10-18 | 2.321 | 2,923,026 | -9,869 | 0.19% | 6,782,979 |
| 2021-10-19 | 2021-10-15 | 2.310 | 2,932,895 | +9,869 | 0.19% | 6,776,161 |
| 2021-10-18 | 2021-10-12 | 2.128 | 2,923,026 | -122,369 | 0.19% | 6,220,199 |
| 2021-10-15 | 2021-10-11 | 1.986 | 3,045,395 | -169,737 | 0.19% | 6,048,561 |
| 2021-10-12 | 2021-10-08 | 1.996 | 3,215,132 | -45,394 | 0.20% | 6,418,261 |
| 2021-09-27 | 2021-09-23 | 1.804 | 3,260,526 | +13,815 | 0.21% | 5,881,119 |
| 2021-09-24 | 2021-09-21 | 1.723 | 3,246,711 | +148,027 | 0.21% | 5,593,001 |
| 2021-09-20 | 2021-09-16 | 1.753 | 3,098,684 | +157,895 | 0.20% | 5,432,200 |
| 2021-09-16 | 2021-09-14 | 1.824 | 2,940,789 | +11,842 | 0.19% | 5,363,999 |
| 2021-09-14 | 2021-09-10 | 1.935 | 2,928,947 | +9,868 | 0.19% | 5,668,879 |
| 2021-09-13 | 2021-09-09 | 1.976 | 2,919,079 | +9,868 | 0.18% | 5,768,100 |
| 2021-09-10 | 2021-09-08 | 2.067 | 2,909,211 | -7,894 | 0.18% | 6,013,921 |
| 2021-09-08 | 2021-09-06 | 2.037 | 2,917,105 | +5,921 | 0.18% | 5,941,559 |
| 2021-09-07 | 2021-09-03 | 2.098 | 2,911,184 | -37,500 | 0.18% | 6,106,500 |
| 2021-08-23 | 2021-08-19 | 1.783 | 2,948,684 | +9,868 | 0.19% | 5,258,880 |
| 2021-08-18 | 2021-08-16 | 1.834 | 2,938,816 | +3,948 | 0.19% | 5,390,180 |
| 2021-08-17 | 2021-08-13 | 1.895 | 2,934,868 | +5,921 | 0.19% | 5,561,379 |
| 2021-08-11 | 2021-08-09 | 2.027 | 2,928,947 | +9,868 | 0.19% | 5,935,999 |
| 2021-08-06 | 2021-08-04 | 2.057 | 2,919,079 | -9,868 | 0.18% | 6,004,740 |
| 2021-08-03 | 2021-07-30 | 2.209 | 2,928,947 | +7,894 | 0.19% | 6,470,239 |
| 2021-08-02 | 2021-07-29 | 2.331 | 2,921,053 | +41,448 | 0.18% | 6,808,001 |
| 2021-07-30 | 2021-07-28 | 2.067 | 2,879,605 | +1,973 | 0.18% | 5,952,719 |
| 2021-07-28 | 2021-07-26 | 2.108 | 2,877,632 | -17,763 | 0.18% | 6,065,281 |
| 2021-07-23 | 2021-07-21 | 2.250 | 2,895,395 | +5,921 | 0.18% | 6,513,481 |
| 2021-07-22 | 2021-07-20 | 2.158 | 2,889,474 | -9,868 | 0.18% | 6,236,641 |
| 2021-07-21 | 2021-07-19 | 2.199 | 2,899,342 | +39,474 | 0.18% | 6,375,460 |
| 2021-07-19 | 2021-07-15 | 2.381 | 2,859,868 | -3,948 | 0.18% | 6,810,299 |
| 2021-07-07 | 2021-07-05 | 2.452 | 2,863,816 | +5,921 | 0.18% | 7,022,841 |
| 2021-07-06 | 2021-07-02 | 2.655 | 2,857,895 | +29,606 | 0.18% | 7,587,521 |
| 2021-07-05 | 2021-06-30 | 2.604 | 2,828,289 | +9,868 | 0.18% | 7,365,619 |
| 2021-07-02 | 2021-06-29 | 2.594 | 2,818,421 | +3,947 | 0.18% | 7,311,360 |
| 2021-06-28 | 2021-06-24 | 2.777 | 2,814,474 | -5,921 | 0.18% | 7,814,481 |
| 2021-06-22 | 2021-06-18 | 2.695 | 2,820,395 | +5,921 | 0.18% | 7,602,281 |
| 2021-06-21 | 2021-06-17 | 2.847 | 2,814,474 | +35,527 | 0.18% | 8,014,121 |
| 2021-06-18 | 2021-06-16 | 3.050 | 2,778,947 | +35,526 | 0.18% | 8,476,159 |
| 2021-06-17 | 2021-06-15 | 3.577 | 2,743,421 | +53,289 | 0.17% | 9,813,400 |
| 2021-06-16 | 2021-06-11 | 3.810 | 2,690,132 | -9,868 | 0.17% | 10,249,762 |
| 2021-06-15 | 2021-06-10 | 3.749 | 2,700,000 | +9,868 | 0.17% | 10,123,200 |
| 2021-06-09 | 2021-06-07 | 5.087 | 2,690,132 | +1,974 | 0.17% | 13,684,522 |
| 2021-06-03 | 2021-06-01 | 4.935 | 2,688,158 | +3,947 | 0.17% | 13,265,881 |
| 2021-06-02 | 2021-05-31 | 4.915 | 2,684,211 | -25,657 | 0.17% | 13,192,002 |
| 2021-06-01 | 2021-05-28 | 5.097 | 2,709,868 | -1,974 | 0.17% | 13,812,378 |
| 2021-05-31 | 2021-05-27 | 4.965 | 2,711,842 | -3,947 | 0.17% | 13,465,199 |
| 2021-05-28 | 2021-05-26 | 5.127 | 2,715,789 | -9,869 | 0.17% | 13,925,118 |
| 2021-05-27 | 2021-05-25 | 4.915 | 2,725,658 | -9,868 | 0.17% | 13,395,701 |
| 2021-05-26 | 2021-05-24 | 5.046 | 2,735,526 | +19,737 | 0.17% | 13,804,558 |
| 2021-05-25 | 2021-05-21 | 4.854 | 2,715,789 | -17,764 | 0.17% | 13,182,078 |
| 2021-05-24 | 2021-05-20 | 4.910 | 2,733,553 | +11,842 | 0.17% | 13,421,319 |
| 2021-05-21 | 2021-05-18 | 4.899 | 2,721,711 | +20,420 | 0.17% | 13,334,925 |
| 2021-05-20 | 2021-05-17 | 4.713 | 2,701,291 | -9,634 | 0.18% | 12,730,158 |
| 2021-05-14 | 2021-05-12 | 4.380 | 2,710,925 | -48,169 | 0.18% | 11,875,079 |
| 2021-05-07 | 2021-05-05 | 4.204 | 2,759,094 | -3,853 | 0.18% | 11,599,201 |
| 2021-05-06 | 2021-05-04 | 4.235 | 2,762,947 | -5,780 | 0.18% | 11,701,439 |
| 2021-05-03 | 2021-04-29 | 3.996 | 2,768,727 | +7,707 | 0.18% | 11,064,898 |
| 2021-04-30 | 2021-04-28 | 3.934 | 2,761,020 | -3,854 | 0.18% | 10,862,138 |
| 2021-04-27 | 2021-04-23 | 3.685 | 2,764,874 | -19,267 | 0.18% | 10,188,500 |
| 2021-04-23 | 2021-04-21 | 3.789 | 2,784,141 | +19,267 | 0.18% | 10,548,499 |
| 2021-04-22 | 2021-04-20 | 3.778 | 2,764,874 | -9,634 | 0.18% | 10,446,800 |
| 2021-04-21 | 2021-04-19 | 3.529 | 2,774,508 | -3,853 | 0.18% | 9,792,001 |
| 2021-04-12 | 2021-04-08 | 3.872 | 2,778,361 | +1,927 | 0.18% | 10,757,320 |
| 2021-04-09 | 2021-04-07 | 3.810 | 2,776,434 | -15,414 | 0.18% | 10,576,939 |
| 2021-04-07 | 2021-03-31 | 3.675 | 2,791,848 | -13,487 | 0.18% | 10,258,919 |
| 2021-04-01 | 2021-03-30 | 3.509 | 2,805,335 | +9,633 | 0.18% | 9,842,558 |
| 2021-03-29 | 2021-03-25 | 3.425 | 2,795,702 | -42,388 | 0.18% | 9,576,601 |
| 2021-03-26 | 2021-03-24 | 3.592 | 2,838,090 | +3,853 | 0.18% | 10,193,160 |
| 2021-03-25 | 2021-03-23 | 3.675 | 2,834,237 | +3,854 | 0.18% | 10,414,681 |
| 2021-03-19 | 2021-03-17 | 3.592 | 2,830,383 | +1,927 | 0.18% | 10,165,480 |
| 2021-03-16 | 2021-03-12 | 3.747 | 2,828,456 | +1,926 | 0.18% | 10,598,959 |
| 2021-03-15 | 2021-03-11 | 3.830 | 2,826,530 | +5,781 | 0.18% | 10,826,461 |
| 2021-03-10 | 2021-03-08 | 3.633 | 2,820,749 | -9,634 | 0.18% | 10,247,998 |
| 2021-03-03 | 2021-03-01 | 3.996 | 2,830,383 | +55,875 | 0.18% | 11,311,300 |
| 2021-03-02 | 2021-02-26 | 4.111 | 2,774,508 | +7,707 | 0.18% | 11,404,802 |
| 2021-03-01 | 2021-02-25 | 4.308 | 2,766,801 | +7,707 | 0.18% | 11,918,801 |
| 2021-02-26 | 2021-02-24 | 4.308 | 2,759,094 | +26,975 | 0.18% | 11,885,601 |
| 2021-02-25 | 2021-02-23 | 4.484 | 2,732,119 | -7,707 | 0.18% | 12,251,519 |
| 2021-02-24 | 2021-02-22 | 4.837 | 2,739,826 | -53,949 | 0.18% | 13,253,039 |
| 2021-02-22 | 2021-02-18 | 4.412 | 2,793,775 | +46,242 | 0.18% | 12,325,000 |
| 2021-02-18 | 2021-02-16 | 4.484 | 2,747,533 | +131,018 | 0.18% | 12,320,639 |
| 2021-02-17 | 2021-02-11 | 4.827 | 2,616,515 | -7,707 | 0.17% | 12,629,401 |
| 2021-02-16 | 2021-02-09 | 4.733 | 2,624,222 | -17,340 | 0.17% | 12,421,441 |
| 2021-02-09 | 2021-02-05 | 4.422 | 2,641,562 | -26,975 | 0.17% | 11,680,918 |
| 2021-02-08 | 2021-02-04 | 4.152 | 2,668,537 | -25,047 | 0.17% | 11,080,001 |
| 2021-02-05 | 2021-02-03 | 4.256 | 2,693,584 | -36,609 | 0.17% | 11,463,598 |
| 2021-02-04 | 2021-02-02 | 4.069 | 2,730,193 | -71,289 | 0.18% | 11,109,282 |
| 2021-02-03 | 2021-02-01 | 3.924 | 2,801,482 | -36,608 | 0.18% | 10,992,240 |
| 2021-01-29 | 2021-01-27 | 4.028 | 2,838,090 | +3,853 | 0.18% | 11,430,480 |
| 2021-01-28 | 2021-01-26 | 4.131 | 2,834,237 | +42,389 | 0.18% | 11,709,162 |
| 2021-01-27 | 2021-01-25 | 4.225 | 2,791,848 | +19,267 | 0.18% | 11,794,859 |
| 2021-01-25 | 2021-01-21 | 4.131 | 2,772,581 | -3,853 | 0.18% | 11,454,440 |
| 2021-01-22 | 2021-01-20 | 4.235 | 2,776,434 | -15,414 | 0.18% | 11,758,558 |
| 2021-01-21 | 2021-01-19 | 4.007 | 2,791,848 | -9,634 | 0.18% | 11,186,279 |
| 2021-01-19 | 2021-01-15 | 3.882 | 2,801,482 | +3,853 | 0.18% | 10,875,920 |
| 2021-01-15 | 2021-01-13 | 3.976 | 2,797,629 | -3,853 | 0.18% | 11,122,322 |
| 2021-01-13 | 2021-01-11 | 3.955 | 2,801,482 | -3,853 | 0.18% | 11,079,480 |
| 2021-01-12 | 2021-01-08 | 3.965 | 2,805,335 | +25,047 | 0.18% | 11,123,838 |
| 2021-01-11 | 2021-01-07 | 4.059 | 2,780,288 | +5,780 | 0.18% | 11,284,261 |
| 2021-01-06 | 2021-01-04 | 4.256 | 2,774,508 | +48,169 | 0.18% | 11,808,002 |
| 2021-01-05 | 2020-12-31 | 4.121 | 2,726,339 | -1,927 | 0.18% | 11,235,100 |
| 2020-12-30 | 2020-12-28 | 3.944 | 2,728,266 | -15,414 | 0.18% | 10,761,601 |
| 2020-12-29 | 2020-12-24 | 3.851 | 2,743,680 | +15,414 | 0.18% | 10,566,081 |
| 2020-12-23 | 2020-12-21 | 3.768 | 2,728,266 | -5,780 | 0.18% | 10,280,161 |
| 2020-12-21 | 2020-12-17 | 3.695 | 2,734,046 | +9,634 | 0.18% | 10,103,280 |
| 2020-12-16 | 2020-12-14 | 3.778 | 2,724,412 | -38,535 | 0.18% | 10,293,919 |
| 2020-12-15 | 2020-12-11 | 3.716 | 2,762,947 | -61,656 | 0.18% | 10,267,439 |
| 2020-12-14 | 2020-12-10 | 3.664 | 2,824,603 | +100,191 | 0.18% | 10,349,960 |
| 2020-12-11 | 2020-12-09 | 3.643 | 2,724,412 | -9,634 | 0.18% | 9,926,279 |
| 2020-12-09 | 2020-12-07 | 3.550 | 2,734,046 | -40,462 | 0.18% | 9,705,960 |
| 2020-12-07 | 2020-12-03 | 3.778 | 2,774,508 | +9,634 | 0.18% | 10,483,201 |
| 2020-12-02 | 2020-11-30 | 3.965 | 2,764,874 | +1,927 | 0.18% | 10,963,400 |
| 2020-11-25 | 2020-11-23 | 4.028 | 2,762,947 | -5,780 | 0.18% | 11,127,839 |
| 2020-11-17 | 2020-11-13 | 3.654 | 2,768,727 | +9,633 | 0.18% | 10,116,479 |
| 2020-11-12 | 2020-11-10 | 3.560 | 2,759,094 | +38,535 | 0.18% | 9,823,521 |
| 2020-11-11 | 2020-11-09 | 3.529 | 2,720,559 | -3,853 | 0.18% | 9,601,600 |
| 2020-11-10 | 2020-11-06 | 3.498 | 2,724,412 | -17,341 | 0.18% | 9,530,359 |
| 2020-11-09 | 2020-11-05 | 3.446 | 2,741,753 | -17,341 | 0.18% | 9,448,720 |
| 2020-11-06 | 2020-11-04 | 3.384 | 2,759,094 | +11,561 | 0.18% | 9,336,641 |
| 2020-11-04 | 2020-11-02 | 3.249 | 2,747,533 | -3,854 | 0.18% | 8,926,759 |
| 2020-11-02 | 2020-10-29 | 3.353 | 2,751,387 | -17,340 | 0.18% | 9,224,881 |
| 2020-10-30 | 2020-10-28 | 3.342 | 2,768,727 | +34,681 | 0.18% | 9,254,279 |
| 2020-10-28 | 2020-10-23 | 3.384 | 2,734,046 | -7,707 | 0.18% | 9,251,880 |
| 2020-10-27 | 2020-10-22 | 3.405 | 2,741,753 | -9,634 | 0.18% | 9,334,880 |
| 2020-10-23 | 2020-10-21 | 3.384 | 2,751,387 | +13,487 | 0.18% | 9,310,561 |
| 2020-10-22 | 2020-10-20 | 3.322 | 2,737,900 | -15,413 | 0.18% | 9,094,402 |
| 2020-10-21 | 2020-10-19 | 3.301 | 2,753,313 | -3,854 | 0.18% | 9,088,438 |
| 2020-10-20 | 2020-10-16 | 3.415 | 2,757,167 | -21,194 | 0.18% | 9,415,980 |
| 2020-10-16 | 2020-10-14 | 3.509 | 2,778,361 | -9,634 | 0.18% | 9,747,920 |
| 2020-10-15 | 2020-10-12 | 3.560 | 2,787,995 | -1,927 | 0.18% | 9,926,421 |
| 2020-10-14 | 2020-10-09 | 3.519 | 2,789,922 | -75,142 | 0.18% | 9,817,442 |
| 2020-10-09 | 2020-10-07 | 3.529 | 2,865,064 | -19,268 | 0.19% | 10,111,598 |
| 2020-10-08 | 2020-10-06 | 3.529 | 2,884,332 | -48,168 | 0.19% | 10,179,600 |
| 2020-10-07 | 2020-10-05 | 3.529 | 2,932,500 | -1,927 | 0.19% | 10,349,599 |
| 2020-10-06 | 2020-09-30 | 3.581 | 2,934,427 | -13,487 | 0.19% | 10,508,699 |
| 2020-10-05 | 2020-09-29 | 3.425 | 2,947,914 | -9,634 | 0.19% | 10,097,999 |
| 2020-09-30 | 2020-09-28 | 3.467 | 2,957,548 | +36,608 | 0.19% | 10,253,800 |
| 2020-09-29 | 2020-09-25 | 3.374 | 2,920,940 | +3,854 | 0.19% | 9,854,000 |
| 2020-09-28 | 2020-09-24 | 3.436 | 2,917,086 | +63,582 | 0.19% | 10,022,678 |
| 2020-09-25 | 2020-09-23 | 3.509 | 2,853,504 | -61,656 | 0.19% | 10,011,560 |
| 2020-09-24 | 2020-09-22 | 3.529 | 2,915,160 | +36,608 | 0.19% | 10,288,401 |
| 2020-09-23 | 2020-09-21 | 3.529 | 2,878,552 | +1,927 | 0.19% | 10,159,201 |
| 2020-09-22 | 2020-09-18 | 3.581 | 2,876,625 | -102,117 | 0.19% | 10,301,700 |
| 2020-09-21 | 2020-09-17 | 3.457 | 2,978,742 | -19,268 | 0.19% | 10,296,359 |
| 2020-09-18 | 2020-09-16 | 3.509 | 2,998,010 | +13,488 | 0.19% | 10,518,561 |
| 2020-09-16 | 2020-09-14 | 3.322 | 2,984,522 | +9,633 | 0.19% | 9,913,599 |
| 2020-09-15 | 2020-09-11 | 3.685 | 2,974,889 | +19,268 | 0.19% | 10,962,401 |
| 2020-09-14 | 2020-09-10 | 3.882 | 2,955,621 | +13,487 | 0.19% | 11,474,319 |
| 2020-09-11 | 2020-09-09 | 3.934 | 2,942,134 | +21,194 | 0.19% | 11,574,660 |
| 2020-09-09 | 2020-09-07 | 3.893 | 2,920,940 | -1,927 | 0.19% | 11,370,000 |
| 2020-09-08 | 2020-09-04 | 3.913 | 2,922,867 | +57,803 | 0.19% | 11,438,181 |
| 2020-09-07 | 2020-09-03 | 4.017 | 2,865,064 | +111,751 | 0.19% | 11,509,378 |
| 2020-09-04 | 2020-09-02 | 4.028 | 2,753,313 | -1,927 | 0.18% | 11,089,038 |
| 2020-09-03 | 2020-09-01 | 3.996 | 2,755,240 | -26,975 | 0.18% | 11,010,999 |
| 2020-09-02 | 2020-08-31 | 3.893 | 2,782,215 | +3,854 | 0.18% | 10,830,002 |
| 2020-09-01 | 2020-08-28 | 3.643 | 2,778,361 | -142,579 | 0.18% | 10,122,840 |
| 2020-08-31 | 2020-08-27 | 3.467 | 2,920,940 | -7,707 | 0.19% | 10,126,880 |
| 2020-08-28 | 2020-08-26 | 3.519 | 2,928,647 | -42,388 | 0.19% | 10,305,600 |
| 2020-08-26 | 2020-08-24 | 3.581 | 2,971,035 | +7,707 | 0.19% | 10,639,799 |
| 2020-08-25 | 2020-08-21 | 3.581 | 2,963,328 | +9,633 | 0.19% | 10,612,199 |
| 2020-08-20 | 2020-08-18 | 3.571 | 2,953,695 | +5,781 | 0.19% | 10,547,042 |
| 2020-08-19 | 2020-08-17 | 3.529 | 2,947,914 | +113,677 | 0.19% | 10,403,999 |
| 2020-08-18 | 2020-08-14 | 3.519 | 2,834,237 | +96,337 | 0.18% | 9,973,381 |
| 2020-08-17 | 2020-08-13 | 3.467 | 2,737,900 | -5,780 | 0.18% | 9,492,282 |
| 2020-08-13 | 2020-08-11 | 3.571 | 2,743,680 | +30,828 | 0.18% | 9,797,121 |
| 2020-08-12 | 2020-08-10 | 3.529 | 2,712,852 | -15,414 | 0.18% | 9,574,400 |
| 2020-08-11 | 2020-08-07 | 3.467 | 2,728,266 | -25,047 | 0.18% | 9,458,881 |
| 2020-08-05 | 2020-08-03 | 3.374 | 2,753,313 | -17,341 | 0.18% | 9,288,498 |
| 2020-08-03 | 2020-07-30 | 3.083 | 2,770,654 | -32,755 | 0.18% | 8,541,720 |
| 2020-07-31 | 2020-07-29 | 3.062 | 2,803,409 | +42,389 | 0.18% | 8,584,501 |
| 2020-07-30 | 2020-07-28 | 3.052 | 2,761,020 | +42,388 | 0.18% | 8,426,039 |
| 2020-07-27 | 2020-07-23 | 2.948 | 2,718,632 | -5,780 | 0.18% | 8,014,480 |
| 2020-07-23 | 2020-07-21 | 2.855 | 2,724,412 | -5,781 | 0.18% | 7,776,999 |
| 2020-07-22 | 2020-07-20 | 2.813 | 2,730,193 | +11,561 | 0.18% | 7,680,141 |
| 2020-07-21 | 2020-07-17 | 2.720 | 2,718,632 | -28,901 | 0.18% | 7,393,640 |
| 2020-07-17 | 2020-07-15 | 2.657 | 2,747,533 | +98,264 | 0.18% | 7,301,119 |
| 2020-07-13 | 2020-07-09 | 2.481 | 2,649,269 | -7,707 | 0.17% | 6,572,499 |
| 2020-07-09 | 2020-07-07 | 2.491 | 2,656,976 | +26,974 | 0.17% | 6,619,199 |
| 2020-07-08 | 2020-07-06 | 2.512 | 2,630,002 | -9,634 | 0.17% | 6,606,600 |
| 2020-07-06 | 2020-07-02 | 2.481 | 2,639,636 | -7,707 | 0.17% | 6,548,601 |
| 2020-07-03 | 2020-06-30 | 2.470 | 2,647,343 | -7,707 | 0.17% | 6,540,241 |
| 2020-07-02 | 2020-06-29 | 2.450 | 2,655,050 | -40,461 | 0.17% | 6,504,161 |
| 2020-06-29 | 2020-06-24 | 2.304 | 2,695,511 | -9,634 | 0.17% | 6,211,559 |
| 2020-06-26 | 2020-06-23 | 2.211 | 2,705,145 | -32,755 | 0.18% | 5,981,040 |
| 2020-06-24 | 2020-06-22 | 2.273 | 2,737,900 | +59,729 | 0.18% | 6,223,981 |
| 2020-06-23 | 2020-06-19 | 2.159 | 2,678,171 | -26,974 | 0.17% | 5,782,401 |
| 2020-06-22 | 2020-06-18 | 2.211 | 2,705,145 | -1,927 | 0.18% | 5,981,040 |
| 2020-06-19 | 2020-06-17 | 2.138 | 2,707,072 | -57,802 | 0.18% | 5,788,601 |
| 2020-06-16 | 2020-06-12 | 2.086 | 2,764,874 | +1,927 | 0.18% | 5,768,700 |
| 2020-06-15 | 2020-06-11 | 2.003 | 2,762,947 | -19,268 | 0.18% | 5,535,240 |
| 2020-06-12 | 2020-06-10 | 2.107 | 2,782,215 | -9,633 | 0.18% | 5,862,641 |
| 2020-06-11 | 2020-06-09 | 2.045 | 2,791,848 | -19,268 | 0.18% | 5,709,059 |
| 2020-06-10 | 2020-06-08 | 1.993 | 2,811,116 | -38,535 | 0.18% | 5,602,561 |
| 2020-06-09 | 2020-06-05 | 1.983 | 2,849,651 | -48,168 | 0.18% | 5,649,781 |
| 2020-06-04 | 2020-06-02 | 1.889 | 2,897,819 | -11,561 | 0.19% | 5,474,560 |
| 2020-06-03 | 2020-06-01 | 1.848 | 2,909,380 | -57,802 | 0.19% | 5,375,601 |
| 2020-06-02 | 2020-05-29 | 1.765 | 2,967,182 | -78,996 | 0.19% | 5,236,000 |
| 2020-06-01 | 2020-05-28 | 1.868 | 3,046,178 | -23,121 | 0.20% | 5,691,600 |
| 2020-05-29 | 2020-05-27 | 1.900 | 3,069,299 | +28,901 | 0.20% | 5,830,380 |
| 2020-05-28 | 2020-05-26 | 1.796 | 3,040,398 | -7,707 | 0.20% | 5,459,880 |
| 2020-05-26 | 2020-05-22 | 1.980 | 3,048,105 | +127,269 | 0.20% | 6,034,773 |
| 2020-05-21 | 2020-05-19 | 2.056 | 2,920,836 | +12,941 | 0.20% | 6,004,000 |
| 2020-05-20 | 2020-05-18 | 2.045 | 2,907,895 | -73,946 | 0.20% | 5,945,939 |
| 2020-05-18 | 2020-05-14 | 1.872 | 2,981,841 | -81,339 | 0.20% | 5,580,981 |
| 2020-05-14 | 2020-05-12 | 1.893 | 3,063,180 | +12,940 | 0.21% | 5,799,499 |
| 2020-05-13 | 2020-05-11 | 1.872 | 3,050,240 | +92,432 | 0.21% | 5,709,000 |
| 2020-05-11 | 2020-05-07 | 1.828 | 2,957,808 | +16,637 | 0.20% | 5,407,999 |
| 2020-05-06 | 2020-05-04 | 1.807 | 2,941,171 | -25,881 | 0.20% | 5,313,940 |
| 2020-05-05 | 2020-04-29 | 1.850 | 2,967,052 | +2,120,379 | 0.20% | 5,489,101 |
| 2020-05-04 | 2020-04-28 | 1.828 | 846,673 | +114,615 | 0.06% | 1,548,041 |
| 2020-04-29 | 2020-04-27 | 1.774 | 732,058 | +12,941 | 0.05% | 1,298,881 |
| 2020-04-23 | 2020-04-21 | 1.774 | 719,117 | -11,092 | 0.05% | 1,275,920 |
| 2020-04-06 | 2020-04-02 | 1.785 | 730,209 | +9,243 | 0.05% | 1,303,500 |
| 2020-03-25 | 2020-03-23 | 1.720 | 720,966 | +7,395 | 0.05% | 1,240,200 |
| 2020-03-24 | 2020-03-20 | 1.753 | 713,571 | -1,849 | 0.05% | 1,250,640 |
| 2020-03-16 | 2020-03-12 | 1.731 | 715,420 | -12,940 | 0.05% | 1,238,400 |
| 2020-03-06 | 2020-03-04 | 1.742 | 728,360 | -1,849 | 0.05% | 1,268,679 |
| 2020-02-27 | 2020-02-25 | 1.742 | 730,209 | -7,394 | 0.05% | 1,271,900 |
| 2020-02-17 | 2020-02-13 | 1.753 | 737,603 | +18,486 | 0.05% | 1,292,759 |
| 2020-02-07 | 2020-02-05 | 1.818 | 719,117 | +1,848 | 0.05% | 1,307,040 |
| 2020-01-30 | 2020-01-24 | 1.828 | 717,269 | -9,243 | 0.05% | 1,311,441 |
| 2020-01-23 | 2020-01-21 | 1.807 | 726,512 | -12,940 | 0.05% | 1,312,621 |
| 2020-01-21 | 2020-01-17 | 1.774 | 739,452 | -14,789 | 0.05% | 1,312,000 |
| 2020-01-20 | 2020-01-16 | 1.774 | 754,241 | +9,243 | 0.05% | 1,338,240 |
| 2020-01-17 | 2020-01-15 | 1.709 | 744,998 | +9,243 | 0.05% | 1,273,480 |
| 2020-01-16 | 2020-01-14 | 1.666 | 735,755 | -24,032 | 0.05% | 1,225,840 |
| 2020-01-08 | 2020-01-06 | 1.688 | 759,787 | -1,849 | 0.05% | 1,282,320 |
| 2019-12-30 | 2019-12-24 | 1.655 | 761,636 | -9,243 | 0.05% | 1,260,721 |
| 2019-12-17 | 2019-12-13 | 1.655 | 770,879 | +46,216 | 0.05% | 1,276,020 |
| 2019-11-12 | 2019-11-08 | 1.785 | 724,663 | +11,092 | 0.05% | 1,293,600 |
| 2019-11-05 | 2019-11-01 | 1.753 | 713,571 | +92,431 | 0.05% | 1,250,640 |
| 2019-11-01 | 2019-10-30 | 1.763 | 621,140 | +62,854 | 0.04% | 1,095,360 |
| 2019-10-25 | 2019-10-23 | 1.753 | 558,286 | -9,243 | 0.04% | 978,479 |
| 2019-10-16 | 2019-10-14 | 1.818 | 567,529 | -175,620 | 0.04% | 1,031,519 |
| 2019-10-15 | 2019-10-11 | 1.861 | 743,149 | +85,037 | 0.05% | 1,382,879 |
| 2019-10-11 | 2019-10-09 | 1.785 | 658,112 | -3,698 | 0.04% | 1,174,799 |
| 2019-10-08 | 2019-10-03 | 1.818 | 661,810 | -5,546 | 0.04% | 1,202,881 |
| 2019-10-03 | 2019-09-30 | 1.934 | 667,356 | +29,100 | 0.05% | 1,290,911 |
| 2019-10-02 | 2019-09-27 | 1.980 | 638,256 | +31,825 | 0.05% | 1,263,501 |
| 2019-09-30 | 2019-09-26 | 1.900 | 606,431 | -31,825 | 0.04% | 1,152,479 |
| 2019-09-27 | 2019-09-25 | 1.900 | 638,256 | +17,680 | 0.05% | 1,212,961 |
| 2019-09-25 | 2019-09-23 | 1.923 | 620,576 | -8,840 | 0.04% | 1,193,401 |
| 2019-09-20 | 2019-09-18 | 1.900 | 629,416 | -8,840 | 0.04% | 1,196,161 |
| 2019-09-19 | 2019-09-17 | 1.889 | 638,256 | -17,680 | 0.05% | 1,205,741 |
| 2019-09-17 | 2019-09-13 | 1.912 | 655,936 | -14,144 | 0.05% | 1,253,980 |
| 2019-09-16 | 2019-09-12 | 1.934 | 670,080 | +1,768 | 0.05% | 1,296,180 |
| 2019-09-09 | 2019-09-05 | 1.923 | 668,312 | -143,210 | 0.05% | 1,285,200 |
| 2019-09-06 | 2019-09-04 | 1.912 | 811,522 | -26,520 | 0.06% | 1,551,420 |
| 2019-09-05 | 2019-09-03 | 1.878 | 838,042 | -121,994 | 0.06% | 1,573,680 |
| 2019-09-03 | 2019-08-30 | 2.059 | 960,036 | -67,184 | 0.07% | 1,976,521 |
| 2019-09-02 | 2019-08-29 | 2.070 | 1,027,220 | +114,921 | 0.07% | 2,126,459 |
| 2019-08-30 | 2019-08-28 | 1.980 | 912,299 | -111,385 | 0.06% | 1,806,000 |
| 2019-08-29 | 2019-08-27 | 1.980 | 1,023,684 | +212,162 | 0.07% | 2,026,499 |
| 2019-08-26 | 2019-08-22 | 1.900 | 811,522 | +67,185 | 0.06% | 1,542,240 |
| 2019-08-23 | 2019-08-21 | 1.923 | 744,337 | +38,896 | 0.05% | 1,431,400 |
| 2019-08-22 | 2019-08-20 | 1.878 | 705,441 | -17,680 | 0.05% | 1,324,681 |
| 2019-08-19 | 2019-08-15 | 1.844 | 723,121 | +5,304 | 0.05% | 1,333,340 |
| 2019-08-16 | 2019-08-14 | 1.866 | 717,817 | +14,144 | 0.05% | 1,339,801 |
| 2019-08-15 | 2019-08-13 | 1.844 | 703,673 | -21,216 | 0.05% | 1,297,481 |
| 2019-08-13 | 2019-08-09 | 1.934 | 724,889 | -8,840 | 0.05% | 1,402,200 |
| 2019-08-12 | 2019-08-08 | 1.946 | 733,729 | +14,144 | 0.05% | 1,427,600 |
| 2019-08-09 | 2019-08-07 | 1.934 | 719,585 | +70,721 | 0.05% | 1,391,941 |
| 2019-08-08 | 2019-08-06 | 1.912 | 648,864 | -12,376 | 0.05% | 1,240,460 |
| 2019-08-07 | 2019-08-05 | 1.900 | 661,240 | -14,144 | 0.05% | 1,256,640 |
| 2019-08-06 | 2019-08-02 | 2.002 | 675,384 | -95,473 | 0.05% | 1,352,280 |
| 2019-08-05 | 2019-08-01 | 2.104 | 770,857 | -5,304 | 0.05% | 1,621,919 |
| 2019-08-02 | 2019-07-31 | 2.138 | 776,161 | +47,736 | 0.05% | 1,659,419 |
| 2019-08-01 | 2019-07-30 | 2.138 | 728,425 | -58,345 | 0.05% | 1,557,360 |
| 2019-07-31 | 2019-07-29 | 2.059 | 786,770 | +5,305 | 0.06% | 1,619,801 |
| 2019-07-29 | 2019-07-25 | 2.093 | 781,465 | -54,809 | 0.06% | 1,635,399 |
| 2019-07-26 | 2019-07-24 | 2.081 | 836,274 | -3,536 | 0.06% | 1,740,640 |
| 2019-07-25 | 2019-07-23 | 2.195 | 839,810 | +63,649 | 0.06% | 1,843,000 |
| 2019-07-24 | 2019-07-22 | 1.980 | 776,161 | -17,681 | 0.05% | 1,536,499 |
| 2019-07-18 | 2019-07-16 | 1.866 | 793,842 | -40,664 | 0.06% | 1,481,701 |
| 2019-07-17 | 2019-07-15 | 1.844 | 834,506 | -8,840 | 0.06% | 1,538,720 |
| 2019-07-12 | 2019-07-10 | 1.844 | 843,346 | -21,216 | 0.06% | 1,555,020 |
| 2019-07-11 | 2019-07-09 | 1.833 | 864,562 | -8,841 | 0.06% | 1,584,359 |
| 2019-07-10 | 2019-07-08 | 1.821 | 873,403 | -12,376 | 0.06% | 1,590,681 |
| 2019-07-09 | 2019-07-05 | 1.855 | 885,779 | -22,984 | 0.06% | 1,643,281 |
| 2019-07-08 | 2019-07-04 | 1.866 | 908,763 | +86,633 | 0.06% | 1,696,200 |
| 2019-07-04 | 2019-07-02 | 1.855 | 822,130 | +26,520 | 0.06% | 1,525,200 |
| 2019-07-03 | 2019-06-28 | 1.844 | 795,610 | +5,304 | 0.06% | 1,467,001 |
| 2019-07-02 | 2019-06-27 | 1.844 | 790,306 | -14,144 | 0.06% | 1,457,221 |
| 2019-06-28 | 2019-06-26 | 1.821 | 804,450 | -107,849 | 0.06% | 1,465,100 |
| 2019-06-27 | 2019-06-25 | 1.787 | 912,299 | -111,385 | 0.06% | 1,630,560 |
| 2019-06-26 | 2019-06-24 | 1.810 | 1,023,684 | -31,825 | 0.07% | 1,852,799 |
| 2019-06-25 | 2019-06-21 | 1.866 | 1,055,509 | -67,185 | 0.07% | 1,970,100 |
| 2019-06-24 | 2019-06-20 | 1.810 | 1,122,694 | +111,386 | 0.08% | 2,032,001 |
| 2019-06-21 | 2019-06-19 | 1.799 | 1,011,308 | +364,212 | 0.07% | 1,818,960 |
| 2019-06-20 | 2019-06-18 | 1.866 | 647,096 | 0.05% | 1,207,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy