History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 7,818,963 | +0 | 0.49% | 6,489,739 |
| 2025-10-13 | 2025-10-09 | 0.880 | 7,818,963 | +0 | 0.49% | 6,880,687 |
| 2025-10-10 | 2025-10-08 | 0.890 | 7,818,963 | +0 | 0.49% | 6,958,877 |
| 2025-10-09 | 2025-10-06 | 0.920 | 7,818,963 | -2,000 | 0.49% | 7,193,446 |
| 2025-10-08 | 2025-10-03 | 0.870 | 7,820,963 | +10,000 | 0.49% | 6,804,238 |
| 2025-10-06 | 2025-10-02 | 0.870 | 7,810,963 | +2,000 | 0.49% | 6,795,538 |
| 2025-10-02 | 2025-09-29 | 0.900 | 7,808,963 | +12,000 | 0.49% | 7,028,067 |
| 2025-09-30 | 2025-09-26 | 0.890 | 7,796,963 | +28,000 | 0.49% | 6,939,297 |
| 2025-09-29 | 2025-09-25 | 0.890 | 7,768,963 | +12,000 | 0.49% | 6,914,377 |
| 2025-09-25 | 2025-09-23 | 0.940 | 7,756,963 | +2,000 | 0.48% | 7,291,545 |
| 2025-09-23 | 2025-09-19 | 0.900 | 7,754,963 | +18,000 | 0.48% | 6,979,467 |
| 2025-09-22 | 2025-09-18 | 0.920 | 7,736,963 | +6,000 | 0.48% | 7,118,006 |
| 2025-09-19 | 2025-09-17 | 0.950 | 7,730,963 | +76,000 | 0.48% | 7,344,415 |
| 2025-09-17 | 2025-09-15 | 0.880 | 7,654,963 | +26,000 | 0.48% | 6,736,367 |
| 2025-09-16 | 2025-09-12 | 0.880 | 7,628,963 | -416,000 | 0.48% | 6,713,487 |
| 2025-09-12 | 2025-09-10 | 0.900 | 8,044,963 | -32,000 | 0.50% | 7,240,467 |
| 2025-09-11 | 2025-09-09 | 0.860 | 8,076,963 | -2,000 | 0.50% | 6,946,188 |
| 2025-09-05 | 2025-09-03 | 0.860 | 8,078,963 | -18,000 | 0.50% | 6,947,908 |
| 2025-09-03 | 2025-09-01 | 0.860 | 8,096,963 | +4,000 | 0.51% | 6,963,388 |
| 2025-09-02 | 2025-08-29 | 0.880 | 8,092,963 | +22,000 | 0.51% | 7,121,807 |
| 2025-09-01 | 2025-08-28 | 0.890 | 8,070,963 | +10,000 | 0.50% | 7,183,157 |
| 2025-08-28 | 2025-08-26 | 0.850 | 8,060,963 | +2,000 | 0.50% | 6,851,819 |
| 2025-08-22 | 2025-08-20 | 0.880 | 8,058,963 | +22,000 | 0.50% | 7,091,887 |
| 2025-08-21 | 2025-08-19 | 0.840 | 8,036,963 | -58,810 | 0.50% | 6,751,049 |
| 2025-08-20 | 2025-08-18 | 0.830 | 8,095,773 | -30,000 | 0.51% | 6,719,492 |
| 2025-08-19 | 2025-08-15 | 0.850 | 8,125,773 | -20,000 | 0.51% | 6,906,907 |
| 2025-08-18 | 2025-08-14 | 0.860 | 8,145,773 | -4,000 | 0.51% | 7,005,365 |
| 2025-08-13 | 2025-08-11 | 0.850 | 8,149,773 | +4,000 | 0.51% | 6,927,307 |
| 2025-08-12 | 2025-08-08 | 0.850 | 8,145,773 | +2,000 | 0.51% | 6,923,907 |
| 2025-08-11 | 2025-08-07 | 0.850 | 8,143,773 | +2,000 | 0.51% | 6,922,207 |
| 2025-08-08 | 2025-08-06 | 0.850 | 8,141,773 | +70,000 | 0.51% | 6,920,507 |
| 2025-08-04 | 2025-07-31 | 0.880 | 8,071,773 | +2,000 | 0.50% | 7,103,160 |
| 2025-07-28 | 2025-07-24 | 0.910 | 8,069,773 | +2,000 | 0.50% | 7,343,493 |
| 2025-07-23 | 2025-07-21 | 0.860 | 8,067,773 | -4,000 | 0.50% | 6,938,285 |
| 2025-07-22 | 2025-07-18 | 0.900 | 8,071,773 | +16,000 | 0.50% | 7,264,596 |
| 2025-07-21 | 2025-07-17 | 0.900 | 8,055,773 | +100,000 | 0.50% | 7,250,196 |
| 2025-07-18 | 2025-07-16 | 0.870 | 7,955,773 | +64,000 | 0.50% | 6,921,523 |
| 2025-07-16 | 2025-07-14 | 0.920 | 7,891,773 | +10,000 | 0.49% | 7,260,431 |
| 2025-07-10 | 2025-07-08 | 0.830 | 7,881,773 | +10,000 | 0.49% | 6,541,872 |
| 2025-07-09 | 2025-07-07 | 0.810 | 7,871,773 | +6,000 | 0.49% | 6,376,136 |
| 2025-07-08 | 2025-07-04 | 0.820 | 7,865,773 | -50,000 | 0.49% | 6,449,934 |
| 2025-07-04 | 2025-07-02 | 0.820 | 7,915,773 | +8,000 | 0.49% | 6,490,934 |
| 2025-07-03 | 2025-06-30 | 0.820 | 7,907,773 | +2,000 | 0.49% | 6,484,374 |
| 2025-07-02 | 2025-06-27 | 0.820 | 7,905,773 | +8,000 | 0.49% | 6,482,734 |
| 2025-06-27 | 2025-06-25 | 0.810 | 7,897,773 | +8,000 | 0.49% | 6,397,196 |
| 2025-06-26 | 2025-06-24 | 0.830 | 7,889,773 | +20,000 | 0.49% | 6,548,512 |
| 2025-06-25 | 2025-06-23 | 0.830 | 7,869,773 | -69,235 | 0.49% | 6,531,912 |
| 2025-06-20 | 2025-06-18 | 0.830 | 7,939,008 | +72,000 | 0.50% | 6,589,377 |
| 2025-06-19 | 2025-06-17 | 0.830 | 7,867,008 | +16,000 | 0.49% | 6,529,617 |
| 2025-06-18 | 2025-06-16 | 0.850 | 7,851,008 | +32,000 | 0.49% | 6,673,357 |
| 2025-06-17 | 2025-06-13 | 0.810 | 7,819,008 | +10,000 | 0.49% | 6,333,396 |
| 2025-06-16 | 2025-06-12 | 0.780 | 7,809,008 | +76,000 | 0.49% | 6,091,026 |
| 2025-06-13 | 2025-06-11 | 0.770 | 7,733,008 | +34,000 | 0.48% | 5,954,416 |
| 2025-06-04 | 2025-06-02 | 0.830 | 7,699,008 | +4,000 | 0.48% | 6,390,177 |
| 2025-05-26 | 2025-05-22 | 0.770 | 7,695,008 | +48,000 | 0.48% | 5,925,156 |
| 2025-05-23 | 2025-05-21 | 0.820 | 7,647,008 | -12,000 | 0.48% | 6,270,547 |
| 2025-05-22 | 2025-05-20 | 0.810 | 7,659,008 | +4,000 | 0.48% | 6,203,796 |
| 2025-05-21 | 2025-05-19 | 0.810 | 7,655,008 | +16,000 | 0.48% | 6,200,556 |
| 2025-05-16 | 2025-05-14 | 0.810 | 7,639,008 | -2,000 | 0.48% | 6,187,596 |
| 2025-05-14 | 2025-05-12 | 0.810 | 7,641,008 | -26,000 | 0.48% | 6,189,216 |
| 2025-05-13 | 2025-05-09 | 0.810 | 7,667,008 | -14,000 | 0.48% | 6,210,276 |
| 2025-05-12 | 2025-05-08 | 0.800 | 7,681,008 | +4,000 | 0.48% | 6,144,806 |
| 2025-05-02 | 2025-04-29 | 0.780 | 7,677,008 | +16,000 | 0.48% | 5,988,066 |
| 2025-04-30 | 2025-04-28 | 0.800 | 7,661,008 | -116,000 | 0.48% | 6,128,806 |
| 2025-04-28 | 2025-04-24 | 0.830 | 7,777,008 | +20,000 | 0.49% | 6,454,917 |
| 2025-04-25 | 2025-04-23 | 0.780 | 7,757,008 | -10,000 | 0.48% | 6,050,466 |
| 2025-04-24 | 2025-04-22 | 0.800 | 7,767,008 | +48,000 | 0.49% | 6,213,606 |
| 2025-04-22 | 2025-04-16 | 0.740 | 7,719,008 | -3,050 | 0.48% | 5,712,066 |
| 2025-04-14 | 2025-04-10 | 0.700 | 7,722,058 | -274,000 | 0.48% | 5,405,441 |
| 2025-04-11 | 2025-04-09 | 0.700 | 7,996,058 | -30,000 | 0.50% | 5,597,241 |
| 2025-04-08 | 2025-04-03 | 0.760 | 8,026,058 | -2,000 | 0.50% | 6,099,804 |
| 2025-04-07 | 2025-04-02 | 0.780 | 8,028,058 | -2,000 | 0.50% | 6,261,885 |
| 2025-04-02 | 2025-03-31 | 0.780 | 8,030,058 | +56,000 | 0.50% | 6,263,445 |
| 2025-04-01 | 2025-03-28 | 0.880 | 7,974,058 | -2,000 | 0.50% | 7,017,171 |
| 2025-03-31 | 2025-03-27 | 0.880 | 7,976,058 | -4,000 | 0.50% | 7,018,931 |
| 2025-03-28 | 2025-03-26 | 0.820 | 7,980,058 | -4,000 | 0.50% | 6,543,648 |
| 2025-03-27 | 2025-03-25 | 0.880 | 7,984,058 | -4,000 | 0.50% | 7,025,971 |
| 2025-03-20 | 2025-03-18 | 0.880 | 7,988,058 | +138,000 | 0.50% | 7,029,491 |
| 2025-03-19 | 2025-03-17 | 0.800 | 7,850,058 | +178,000 | 0.49% | 6,280,046 |
| 2025-03-11 | 2025-03-07 | 0.810 | 7,672,058 | +130,000 | 0.48% | 6,214,367 |
| 2025-03-10 | 2025-03-06 | 0.810 | 7,542,058 | +8,000 | 0.47% | 6,109,067 |
| 2025-03-03 | 2025-02-27 | 0.780 | 7,534,058 | +40,000 | 0.47% | 5,876,565 |
| 2025-02-28 | 2025-02-26 | 0.800 | 7,494,058 | +148,000 | 0.47% | 5,995,246 |
| 2025-02-27 | 2025-02-25 | 0.750 | 7,346,058 | +30,000 | 0.46% | 5,509,544 |
| 2025-02-19 | 2025-02-17 | 0.820 | 7,316,058 | -4,000 | 0.46% | 5,999,168 |
| 2025-02-04 | 2025-01-28 | 0.770 | 7,320,058 | -30,000 | 0.46% | 5,636,445 |
| 2025-02-03 | 2025-01-24 | 0.750 | 7,350,058 | -2,000 | 0.46% | 5,512,544 |
| 2025-01-27 | 2025-01-23 | 0.790 | 7,352,058 | -2,000 | 0.46% | 5,808,126 |
| 2025-01-24 | 2025-01-22 | 0.790 | 7,354,058 | -2,000 | 0.46% | 5,809,706 |
| 2025-01-23 | 2025-01-21 | 0.790 | 7,356,058 | -2,000 | 0.46% | 5,811,286 |
| 2025-01-22 | 2025-01-20 | 0.800 | 7,358,058 | -2,000 | 0.46% | 5,886,446 |
| 2024-12-30 | 2024-12-24 | 0.780 | 7,360,058 | -2,000 | 0.46% | 5,740,845 |
| 2024-12-10 | 2024-12-06 | 0.810 | 7,362,058 | -1,298,000 | 0.46% | 5,963,267 |
| 2024-12-09 | 2024-12-05 | 0.810 | 8,660,058 | -2,000 | 0.54% | 7,014,647 |
| 2024-12-05 | 2024-12-03 | 0.820 | 8,662,058 | -48,000 | 0.54% | 7,102,888 |
| 2024-11-20 | 2024-11-18 | 0.870 | 8,710,058 | -256,000 | 0.54% | 7,577,750 |
| 2024-11-19 | 2024-11-15 | 0.870 | 8,966,058 | -10,000 | 0.56% | 7,800,470 |
| 2024-11-18 | 2024-11-14 | 0.870 | 8,976,058 | +580,000 | 0.56% | 7,809,170 |
| 2024-11-04 | 2024-10-31 | 0.970 | 8,396,058 | -54,000 | 0.52% | 8,144,176 |
| 2024-10-31 | 2024-10-29 | 0.940 | 8,450,058 | +194,000 | 0.53% | 7,943,055 |
| 2024-10-30 | 2024-10-28 | 0.890 | 8,256,058 | +54,000 | 0.52% | 7,347,892 |
| 2024-10-16 | 2024-10-14 | 0.780 | 8,202,058 | -2,000 | 0.51% | 6,397,605 |
| 2024-10-14 | 2024-10-09 | 0.830 | 8,204,058 | +10,000 | 0.51% | 6,809,368 |
| 2024-10-10 | 2024-10-08 | 0.830 | 8,194,058 | +8,000 | 0.51% | 6,801,068 |
| 2024-10-09 | 2024-10-07 | 0.920 | 8,186,058 | -14,000 | 0.51% | 7,531,173 |
| 2024-10-08 | 2024-10-04 | 0.860 | 8,200,058 | -160,000 | 0.51% | 7,052,050 |
| 2024-10-04 | 2024-10-02 | 0.860 | 8,360,058 | +92,000 | 0.52% | 7,189,650 |
| 2024-10-03 | 2024-09-30 | 0.850 | 8,268,058 | -14,000 | 0.52% | 7,027,849 |
| 2024-09-30 | 2024-09-26 | 0.770 | 8,282,058 | +4,000 | 0.52% | 6,377,185 |
| 2024-09-26 | 2024-09-24 | 0.750 | 8,278,058 | +2,000 | 0.52% | 6,208,544 |
| 2024-09-25 | 2024-09-23 | 0.760 | 8,276,058 | -4,000 | 0.52% | 6,289,804 |
| 2024-09-16 | 2024-09-12 | 0.750 | 8,280,058 | +2,000 | 0.52% | 6,210,044 |
| 2024-09-05 | 2024-09-03 | 0.730 | 8,278,058 | +2,000 | 0.52% | 6,042,982 |
| 2024-09-03 | 2024-08-30 | 0.750 | 8,276,058 | +4,000 | 0.52% | 6,207,044 |
| 2024-09-02 | 2024-08-29 | 0.760 | 8,272,058 | -10,000 | 0.52% | 6,286,764 |
| 2024-08-30 | 2024-08-28 | 0.710 | 8,282,058 | -10,000 | 0.52% | 5,880,261 |
| 2024-08-23 | 2024-08-21 | 0.740 | 8,292,058 | -16,000 | 0.52% | 6,136,123 |
| 2024-08-12 | 2024-08-08 | 0.710 | 8,308,058 | +336,000 | 0.52% | 5,898,721 |
| 2024-08-09 | 2024-08-07 | 0.710 | 7,972,058 | +112,000 | 0.50% | 5,660,161 |
| 2024-07-04 | 2024-07-02 | 0.770 | 7,860,058 | -2,000 | 0.49% | 6,052,245 |
| 2024-06-20 | 2024-06-18 | 0.780 | 7,862,058 | -98,000 | 0.49% | 6,132,405 |
| 2024-06-19 | 2024-06-17 | 0.830 | 7,960,058 | -4,000 | 0.50% | 6,606,848 |
| 2024-06-17 | 2024-06-13 | 0.850 | 7,964,058 | -12,000 | 0.50% | 6,769,449 |
| 2024-06-14 | 2024-06-12 | 0.850 | 7,976,058 | -2,000 | 0.50% | 6,779,649 |
| 2024-06-13 | 2024-06-11 | 0.850 | 7,978,058 | -4,000 | 0.50% | 6,781,349 |
| 2024-06-06 | 2024-06-04 | 0.790 | 7,982,058 | +4,000 | 0.50% | 6,305,826 |
| 2024-05-16 | 2024-05-13 | 0.730 | 7,978,058 | -2,000 | 0.50% | 5,823,982 |
| 2024-05-14 | 2024-05-10 | 0.740 | 7,980,058 | +40,000 | 0.50% | 5,905,243 |
| 2024-05-10 | 2024-05-08 | 0.690 | 7,940,058 | -30,000 | 0.50% | 5,478,640 |
| 2024-05-02 | 2024-04-29 | 0.730 | 7,970,058 | -2,000 | 0.50% | 5,818,142 |
| 2024-04-23 | 2024-04-19 | 0.670 | 7,972,058 | -38,000 | 0.50% | 5,341,279 |
| 2024-04-12 | 2024-04-10 | 0.710 | 8,010,058 | -2,000 | 0.50% | 5,687,141 |
| 2024-04-11 | 2024-04-09 | 0.760 | 8,012,058 | +2,000 | 0.50% | 6,089,164 |
| 2024-04-08 | 2024-04-03 | 0.740 | 8,010,058 | -4,000 | 0.50% | 5,927,443 |
| 2024-04-05 | 2024-04-02 | 0.740 | 8,014,058 | +22,000 | 0.50% | 5,930,403 |
| 2024-04-03 | 2024-03-28 | 0.750 | 7,992,058 | -236,000 | 0.50% | 5,994,044 |
| 2024-03-28 | 2024-03-26 | 0.770 | 8,228,058 | +49,998 | 0.51% | 6,335,605 |
| 2024-03-27 | 2024-03-25 | 0.770 | 8,178,060 | -20,000 | 0.51% | 6,297,106 |
| 2024-03-26 | 2024-03-22 | 0.770 | 8,198,060 | -2,000 | 0.51% | 6,312,506 |
| 2024-03-08 | 2024-03-06 | 0.730 | 8,200,060 | -140,000 | 0.51% | 5,986,044 |
| 2024-03-07 | 2024-03-05 | 0.740 | 8,340,060 | -16,000 | 0.52% | 6,171,644 |
| 2024-02-29 | 2024-02-27 | 0.770 | 8,356,060 | -90,000 | 0.52% | 6,434,166 |
| 2024-02-28 | 2024-02-26 | 0.770 | 8,446,060 | -1,460,000 | 0.53% | 6,503,466 |
| 2024-02-27 | 2024-02-23 | 0.750 | 9,906,060 | -48,000 | 0.62% | 7,429,545 |
| 2024-02-26 | 2024-02-22 | 0.790 | 9,954,060 | +10,000 | 0.62% | 7,863,707 |
| 2024-02-21 | 2024-02-19 | 0.800 | 9,944,060 | +12,000 | 0.62% | 7,955,248 |
| 2024-02-19 | 2024-02-15 | 0.800 | 9,932,060 | +8,000 | 0.62% | 7,945,648 |
| 2024-01-29 | 2024-01-25 | 0.800 | 9,924,060 | +20,000 | 0.62% | 7,939,248 |
| 2024-01-25 | 2024-01-23 | 0.680 | 9,904,060 | -462,000 | 0.62% | 6,734,761 |
| 2024-01-09 | 2024-01-05 | 0.810 | 10,366,060 | +14,000 | 0.65% | 8,396,509 |
| 2024-01-08 | 2024-01-04 | 0.850 | 10,352,060 | +10,000 | 0.65% | 8,799,251 |
| 2024-01-05 | 2024-01-03 | 0.750 | 10,342,060 | -10,000 | 0.65% | 7,756,545 |
| 2023-12-11 | 2023-12-07 | 0.630 | 10,352,060 | -120,000 | 0.65% | 6,521,798 |
| 2023-12-06 | 2023-12-04 | 0.600 | 10,472,060 | -8,000 | 0.65% | 6,283,236 |
| 2023-12-05 | 2023-12-01 | 0.650 | 10,480,060 | -2,000 | 0.65% | 6,812,039 |
| 2023-12-04 | 2023-11-30 | 0.750 | 10,482,060 | +10,000 | 0.65% | 7,861,545 |
| 2023-11-29 | 2023-11-27 | 0.670 | 10,472,060 | +1,304,000 | 0.65% | 7,016,280 |
| 2023-11-16 | 2023-11-14 | 0.670 | 9,168,060 | -24,000 | 0.57% | 6,142,600 |
| 2023-11-15 | 2023-11-13 | 0.650 | 9,192,060 | +8,000 | 0.57% | 5,974,839 |
| 2023-11-10 | 2023-11-08 | 0.730 | 9,184,060 | +8,000 | 0.57% | 6,704,364 |
| 2023-11-07 | 2023-11-03 | 0.760 | 9,176,060 | -44,000 | 0.57% | 6,973,806 |
| 2023-11-03 | 2023-11-01 | 0.850 | 9,220,060 | -50,000 | 0.58% | 7,837,051 |
| 2023-10-25 | 2023-10-20 | 0.960 | 9,270,060 | -20,000 | 0.58% | 8,899,258 |
| 2023-10-19 | 2023-10-17 | 0.870 | 9,290,060 | -12,000 | 0.58% | 8,082,352 |
| 2023-10-17 | 2023-10-13 | 0.870 | 9,302,060 | -20,000 | 0.58% | 8,092,792 |
| 2023-10-12 | 2023-10-10 | 0.900 | 9,322,060 | -42,000 | 0.58% | 8,389,854 |
| 2023-10-11 | 2023-10-09 | 0.900 | 9,364,060 | -16,000 | 0.58% | 8,427,654 |
| 2023-10-06 | 2023-10-04 | 0.870 | 9,380,060 | -58,000 | 0.59% | 8,160,652 |
| 2023-10-05 | 2023-10-03 | 0.890 | 9,438,060 | -30,000 | 0.59% | 8,399,873 |
| 2023-10-04 | 2023-09-29 | 0.910 | 9,468,060 | -28,000 | 0.59% | 8,615,935 |
| 2023-10-03 | 2023-09-28 | 0.900 | 9,496,060 | -4,000 | 0.59% | 8,546,454 |
| 2023-09-28 | 2023-09-26 | 0.990 | 9,500,060 | +524,433 | 0.59% | 9,405,059 |
| 2023-09-26 | 2023-09-22 | 1.010 | 8,975,627 | -124,000 | 0.56% | 9,065,383 |
| 2023-09-21 | 2023-09-19 | 1.040 | 9,099,627 | +46,000 | 0.57% | 9,463,612 |
| 2023-09-20 | 2023-09-18 | 1.040 | 9,053,627 | +46,000 | 0.57% | 9,415,772 |
| 2023-09-19 | 2023-09-15 | 1.070 | 9,007,627 | +6,000 | 0.56% | 9,638,161 |
| 2023-09-14 | 2023-09-12 | 1.070 | 9,001,627 | -2,000 | 0.56% | 9,631,741 |
| 2023-09-12 | 2023-09-07 | 1.030 | 9,003,627 | +12,000 | 0.56% | 9,273,736 |
| 2023-09-07 | 2023-09-05 | 0.980 | 8,991,627 | -4,000 | 0.56% | 8,811,794 |
| 2023-09-06 | 2023-09-04 | 1.030 | 8,995,627 | -30,000 | 0.56% | 9,265,496 |
| 2023-08-31 | 2023-08-29 | 0.970 | 9,025,627 | -10,000 | 0.56% | 8,754,858 |
| 2023-08-28 | 2023-08-24 | 0.970 | 9,035,627 | -10,000 | 0.56% | 8,764,558 |
| 2023-08-18 | 2023-08-16 | 1.010 | 9,045,627 | -14,000 | 0.57% | 9,136,083 |
| 2023-07-28 | 2023-07-26 | 1.040 | 9,059,627 | -14,000 | 0.57% | 9,422,012 |
| 2023-07-26 | 2023-07-24 | 1.050 | 9,073,627 | +4,000 | 0.57% | 9,527,308 |
| 2023-07-21 | 2023-07-19 | 1.010 | 9,069,627 | -10,000 | 0.57% | 9,160,323 |
| 2023-07-20 | 2023-07-18 | 0.960 | 9,079,627 | -10,000 | 0.57% | 8,716,442 |
| 2023-07-14 | 2023-07-12 | 0.860 | 9,089,627 | -42,000 | 0.57% | 7,817,079 |
| 2023-07-10 | 2023-07-06 | 0.950 | 9,131,627 | +26,000 | 0.57% | 8,675,046 |
| 2023-07-07 | 2023-07-05 | 1.080 | 9,105,627 | +2,000 | 0.57% | 9,834,077 |
| 2023-06-29 | 2023-06-27 | 1.150 | 9,103,627 | +8,000 | 0.57% | 10,469,171 |
| 2023-06-26 | 2023-06-21 | 1.170 | 9,095,627 | +76,000 | 0.57% | 10,641,884 |
| 2023-06-20 | 2023-06-16 | 1.170 | 9,019,627 | +72,000 | 0.56% | 10,552,964 |
| 2023-06-19 | 2023-06-15 | 1.120 | 8,947,627 | +4,000 | 0.56% | 10,021,342 |
| 2023-06-08 | 2023-06-06 | 1.010 | 8,943,627 | +42,000 | 0.56% | 9,033,063 |
| 2023-06-07 | 2023-06-05 | 1.010 | 8,901,627 | +2,000 | 0.56% | 8,990,643 |
| 2023-05-25 | 2023-05-23 | 1.110 | 8,899,627 | -16,000 | 0.56% | 9,878,586 |
| 2023-05-24 | 2023-05-22 | 1.155 | 8,915,627 | -42,000 | 0.56% | 10,299,332 |
| 2023-05-23 | 2023-05-19 | 1.196 | 8,957,627 | +117,864 | 0.56% | 10,710,933 |
| 2023-05-22 | 2023-05-18 | 1.216 | 8,839,763 | -1,974 | 0.56% | 10,749,152 |
| 2023-05-19 | 2023-05-17 | 1.186 | 8,841,737 | -3,948 | 0.56% | 10,482,763 |
| 2023-05-18 | 2023-05-16 | 1.186 | 8,845,685 | -418,421 | 0.56% | 10,487,444 |
| 2023-05-17 | 2023-05-15 | 1.246 | 9,264,106 | -17,763 | 0.59% | 11,546,782 |
| 2023-05-10 | 2023-05-08 | 1.257 | 9,281,869 | -31,579 | 0.59% | 11,662,978 |
| 2023-05-09 | 2023-05-05 | 1.236 | 9,313,448 | -13,815 | 0.59% | 11,513,905 |
| 2023-05-05 | 2023-05-03 | 1.267 | 9,327,263 | -1,974 | 0.59% | 11,814,533 |
| 2023-05-03 | 2023-04-28 | 1.175 | 9,329,237 | -1,974 | 0.59% | 10,966,207 |
| 2023-04-27 | 2023-04-25 | 1.196 | 9,331,211 | -25,658 | 0.59% | 11,157,640 |
| 2023-04-26 | 2023-04-24 | 1.196 | 9,356,869 | +1,974 | 0.59% | 11,188,320 |
| 2023-04-24 | 2023-04-20 | 1.257 | 9,354,895 | -3,947 | 0.59% | 11,754,737 |
| 2023-04-21 | 2023-04-19 | 1.236 | 9,358,842 | +31,579 | 0.59% | 11,570,024 |
| 2023-04-17 | 2023-04-13 | 1.115 | 9,327,263 | -17,764 | 0.59% | 10,396,789 |
| 2023-04-14 | 2023-04-12 | 1.105 | 9,345,027 | +23,685 | 0.59% | 10,321,894 |
| 2023-04-12 | 2023-04-06 | 1.165 | 9,321,342 | +96,710 | 0.59% | 10,862,471 |
| 2023-04-11 | 2023-04-04 | 1.145 | 9,224,632 | +1,974 | 0.58% | 10,562,819 |
| 2023-04-06 | 2023-04-03 | 1.145 | 9,222,658 | -19,737 | 0.58% | 10,560,558 |
| 2023-03-31 | 2023-03-29 | 1.115 | 9,242,395 | +118,421 | 0.59% | 10,302,190 |
| 2023-03-29 | 2023-03-27 | 1.135 | 9,123,974 | +25,658 | 0.58% | 10,355,102 |
| 2023-03-28 | 2023-03-24 | 1.115 | 9,098,316 | -29,605 | 0.58% | 10,141,590 |
| 2023-03-27 | 2023-03-23 | 1.135 | 9,127,921 | -19,737 | 0.58% | 10,359,582 |
| 2023-03-24 | 2023-03-22 | 1.145 | 9,147,658 | -27,632 | 0.58% | 10,474,678 |
| 2023-03-23 | 2023-03-21 | 1.165 | 9,175,290 | -51,316 | 0.58% | 10,692,271 |
| 2023-03-22 | 2023-03-20 | 1.175 | 9,226,606 | -63,157 | 0.58% | 10,845,568 |
| 2023-03-20 | 2023-03-16 | 1.236 | 9,289,763 | +69,078 | 0.59% | 11,484,624 |
| 2023-03-14 | 2023-03-10 | 1.287 | 9,220,685 | -9,868 | 0.58% | 11,866,407 |
| 2023-03-13 | 2023-03-09 | 1.317 | 9,230,553 | -9,868 | 0.58% | 12,159,715 |
| 2023-03-10 | 2023-03-08 | 1.277 | 9,240,421 | -35,527 | 0.58% | 11,798,170 |
| 2023-03-09 | 2023-03-07 | 1.257 | 9,275,948 | +5,921 | 0.59% | 11,655,538 |
| 2023-03-06 | 2023-03-02 | 1.317 | 9,270,027 | +98,685 | 0.59% | 12,211,716 |
| 2023-02-28 | 2023-02-24 | 1.327 | 9,171,342 | -43,421 | 0.58% | 12,174,651 |
| 2023-02-24 | 2023-02-22 | 1.317 | 9,214,763 | -29,606 | 0.58% | 12,138,914 |
| 2023-02-20 | 2023-02-16 | 1.358 | 9,244,369 | +73,027 | 0.59% | 12,552,621 |
| 2023-02-17 | 2023-02-15 | 1.378 | 9,171,342 | +5,921 | 0.58% | 12,639,332 |
| 2023-02-16 | 2023-02-14 | 1.429 | 9,165,421 | -33,553 | 0.58% | 13,095,554 |
| 2023-02-15 | 2023-02-13 | 1.378 | 9,198,974 | -19,737 | 0.58% | 12,677,413 |
| 2023-02-14 | 2023-02-10 | 1.419 | 9,218,711 | -76,194 | 0.58% | 13,078,278 |
| 2023-02-13 | 2023-02-09 | 1.388 | 9,294,905 | -256,579 | 0.59% | 12,903,807 |
| 2023-02-10 | 2023-02-08 | 1.409 | 9,551,484 | -100,658 | 0.60% | 13,453,584 |
| 2023-02-09 | 2023-02-07 | 1.398 | 9,652,142 | +104,620 | 0.61% | 13,497,555 |
| 2023-02-08 | 2023-02-06 | 1.550 | 9,547,522 | -19,737 | 0.60% | 14,802,478 |
| 2023-02-07 | 2023-02-03 | 1.479 | 9,567,259 | +436,185 | 0.61% | 14,154,441 |
| 2023-02-03 | 2023-02-01 | 1.297 | 9,131,074 | -5,921 | 0.58% | 11,843,612 |
| 2023-02-01 | 2023-01-30 | 1.368 | 9,136,995 | +37,500 | 0.58% | 12,499,409 |
| 2023-01-31 | 2023-01-27 | 1.358 | 9,099,495 | +27,631 | 0.58% | 12,355,901 |
| 2023-01-30 | 2023-01-26 | 1.398 | 9,071,864 | -39,474 | 0.57% | 12,686,095 |
| 2023-01-27 | 2023-01-20 | 1.449 | 9,111,338 | -128,289 | 0.58% | 13,202,936 |
| 2023-01-26 | 2023-01-19 | 1.409 | 9,239,627 | +29,605 | 0.58% | 13,014,323 |
| 2023-01-20 | 2023-01-18 | 1.449 | 9,210,022 | +51,316 | 0.58% | 13,345,936 |
| 2023-01-18 | 2023-01-16 | 1.368 | 9,158,706 | +108,553 | 0.58% | 12,529,110 |
| 2023-01-17 | 2023-01-13 | 1.277 | 9,050,153 | -5,921 | 0.57% | 11,555,235 |
| 2023-01-16 | 2023-01-12 | 1.297 | 9,056,074 | -9,869 | 0.57% | 11,746,332 |
| 2023-01-13 | 2023-01-11 | 1.287 | 9,065,943 | -92,763 | 0.57% | 11,667,264 |
| 2023-01-12 | 2023-01-10 | 1.378 | 9,158,706 | +86,842 | 0.58% | 12,621,918 |
| 2023-01-11 | 2023-01-09 | 1.429 | 9,071,864 | -9,868 | 0.57% | 12,961,879 |
| 2023-01-10 | 2023-01-06 | 1.409 | 9,081,732 | +29,605 | 0.57% | 12,791,922 |
| 2023-01-09 | 2023-01-05 | 1.327 | 9,052,127 | +63,158 | 0.57% | 12,016,397 |
| 2023-01-06 | 2023-01-04 | 1.388 | 8,988,969 | +197,368 | 0.57% | 12,479,086 |
| 2023-01-05 | 2023-01-03 | 1.125 | 8,791,601 | +39,474 | 0.56% | 9,888,793 |
| 2023-01-04 | 2022-12-30 | 1.226 | 8,752,127 | -9,868 | 0.55% | 10,731,275 |
| 2023-01-03 | 2022-12-29 | 1.246 | 8,761,995 | -49,343 | 0.55% | 10,920,951 |
| 2022-12-30 | 2022-12-28 | 1.297 | 8,811,338 | +15,790 | 0.56% | 11,428,893 |
| 2022-12-29 | 2022-12-23 | 1.429 | 8,795,548 | -13,816 | 0.56% | 12,567,079 |
| 2022-12-23 | 2022-12-21 | 1.135 | 8,809,364 | -25,658 | 0.56% | 9,998,041 |
| 2022-12-22 | 2022-12-20 | 1.155 | 8,835,022 | +104,606 | 0.56% | 10,206,217 |
| 2022-12-21 | 2022-12-19 | 1.216 | 8,730,416 | +86,842 | 0.55% | 10,616,186 |
| 2022-12-20 | 2022-12-16 | 1.074 | 8,643,574 | +9,868 | 0.55% | 9,284,351 |
| 2022-12-19 | 2022-12-15 | 0.993 | 8,633,706 | +9,868 | 0.55% | 8,573,846 |
| 2022-12-16 | 2022-12-14 | 1.094 | 8,623,838 | +43,422 | 0.55% | 9,437,928 |
| 2022-12-13 | 2022-12-09 | 0.932 | 8,580,416 | -3,948 | 0.54% | 7,999,236 |
| 2022-12-12 | 2022-12-08 | 0.993 | 8,584,364 | +49,342 | 0.54% | 8,524,846 |
| 2022-12-07 | 2022-12-05 | 1.013 | 8,535,022 | -1,973 | 0.54% | 8,648,822 |
| 2022-12-06 | 2022-12-02 | 1.064 | 8,536,995 | -78,948 | 0.54% | 9,083,363 |
| 2022-12-05 | 2022-12-01 | 1.155 | 8,615,943 | +55,263 | 0.55% | 9,953,137 |
| 2022-12-02 | 2022-11-30 | 0.922 | 8,560,680 | -4,073,684 | 0.54% | 7,894,088 |
| 2022-12-01 | 2022-11-29 | 1.105 | 12,634,364 | -203,289 | 0.80% | 13,955,076 |
| 2022-11-30 | 2022-11-28 | 1.175 | 12,837,653 | +184,317 | 0.81% | 15,090,233 |
| 2022-11-29 | 2022-11-25 | 1.165 | 12,653,336 | -1,974 | 0.80% | 14,745,354 |
| 2022-11-28 | 2022-11-24 | 1.196 | 12,655,310 | -45,394 | 0.80% | 15,132,376 |
| 2022-11-25 | 2022-11-23 | 1.206 | 12,700,704 | +559,860 | 0.80% | 15,315,356 |
| 2022-11-24 | 2022-11-22 | 1.246 | 12,140,844 | +678,947 | 0.77% | 15,132,348 |
| 2022-11-23 | 2022-11-21 | 1.601 | 11,461,897 | -303,553 | 0.73% | 18,351,261 |
| 2022-11-22 | 2022-11-18 | 1.540 | 11,765,450 | -266,448 | 0.74% | 18,121,930 |
| 2022-11-21 | 2022-11-17 | 1.054 | 12,031,898 | -211,184 | 0.76% | 12,680,016 |
| 2022-11-18 | 2022-11-16 | 0.871 | 12,243,082 | +35,099 | 0.77% | 10,669,438 |
| 2022-11-17 | 2022-11-15 | 0.831 | 12,207,983 | -175,658 | 0.77% | 10,144,020 |
| 2022-11-16 | 2022-11-14 | 0.892 | 12,383,641 | -236,842 | 0.78% | 11,042,905 |
| 2022-11-15 | 2022-11-11 | 0.963 | 12,620,483 | -65,131 | 0.80% | 12,149,318 |
| 2022-11-14 | 2022-11-10 | 0.963 | 12,685,614 | +21,730 | 0.80% | 12,212,018 |
| 2022-11-11 | 2022-11-09 | 1.044 | 12,663,884 | -35,527 | 0.80% | 13,217,718 |
| 2022-11-10 | 2022-11-08 | 1.155 | 12,699,411 | -1,973 | 0.80% | 14,670,360 |
| 2022-11-09 | 2022-11-07 | 1.226 | 12,701,384 | +5,921 | 0.80% | 15,573,590 |
| 2022-11-07 | 2022-11-03 | 1.165 | 12,695,463 | +3,947 | 0.80% | 14,794,446 |
| 2022-11-03 | 2022-11-01 | 1.165 | 12,691,516 | -3,947 | 0.80% | 14,789,847 |
| 2022-11-02 | 2022-10-31 | 1.125 | 12,695,463 | -17,763 | 0.80% | 14,279,857 |
| 2022-11-01 | 2022-10-28 | 1.155 | 12,713,226 | +358,223 | 0.80% | 14,686,319 |
| 2022-10-31 | 2022-10-27 | 1.327 | 12,355,003 | +51,316 | 0.78% | 16,400,855 |
| 2022-10-27 | 2022-10-25 | 1.186 | 12,303,687 | +282,752 | 0.78% | 14,587,251 |
| 2022-10-26 | 2022-10-24 | 1.155 | 12,020,935 | -7,895 | 0.76% | 13,886,584 |
| 2022-10-24 | 2022-10-20 | 1.236 | 12,028,830 | -6,424,342 | 0.76% | 14,870,842 |
| 2022-10-21 | 2022-10-19 | 1.236 | 18,453,172 | -590,332 | 1.17% | 22,813,041 |
| 2022-10-20 | 2022-10-18 | 1.277 | 19,043,504 | -219,587 | 1.21% | 24,314,746 |
| 2022-10-19 | 2022-10-17 | 1.226 | 19,263,091 | +443,586 | 1.22% | 23,619,118 |
| 2022-10-18 | 2022-10-14 | 1.226 | 18,819,505 | -542,270 | 1.19% | 23,075,222 |
| 2022-10-13 | 2022-10-11 | 1.388 | 19,361,775 | +300,000 | 1.23% | 26,879,307 |
| 2022-10-11 | 2022-10-07 | 1.297 | 19,061,775 | +811,164 | 1.21% | 24,724,393 |
| 2022-10-10 | 2022-10-06 | 1.398 | 18,250,611 | -1,468,487 | 1.16% | 25,521,654 |
| 2022-10-07 | 2022-10-05 | 1.581 | 19,719,098 | +549,641 | 1.25% | 31,171,950 |
| 2022-10-06 | 2022-10-03 | 1.267 | 19,169,457 | +21,710 | 1.21% | 24,281,312 |
| 2022-10-05 | 2022-09-30 | 1.510 | 19,147,747 | +337,500 | 1.21% | 28,910,545 |
| 2022-10-03 | 2022-09-29 | 1.733 | 18,810,247 | +129,277 | 1.19% | 32,594,396 |
| 2022-09-30 | 2022-09-28 | 1.611 | 18,680,970 | -422,332 | 1.18% | 30,098,779 |
| 2022-09-29 | 2022-09-27 | 1.571 | 19,103,302 | -734,211 | 1.21% | 30,004,920 |
| 2022-09-28 | 2022-09-26 | 1.773 | 19,837,513 | +496,481 | 1.26% | 35,178,523 |
| 2022-09-27 | 2022-09-23 | 1.763 | 19,341,032 | -108,552 | 1.22% | 34,102,108 |
| 2022-09-26 | 2022-09-22 | 1.794 | 19,449,584 | -29,605 | 1.23% | 34,884,774 |
| 2022-09-23 | 2022-09-21 | 1.844 | 19,479,189 | +599,013 | 1.23% | 35,924,819 |
| 2022-09-22 | 2022-09-20 | 1.966 | 18,880,176 | -262,500 | 1.20% | 37,115,909 |
| 2022-09-21 | 2022-09-19 | 1.996 | 19,142,676 | +151,973 | 1.21% | 38,213,886 |
| 2022-09-20 | 2022-09-16 | 2.067 | 18,990,703 | +840,790 | 1.20% | 39,257,581 |
| 2022-09-16 | 2022-09-14 | 2.604 | 18,149,913 | +4,934 | 1.15% | 47,267,213 |
| 2022-09-15 | 2022-09-13 | 2.483 | 18,144,979 | +1,974 | 1.15% | 45,047,935 |
| 2022-09-14 | 2022-09-09 | 2.787 | 18,143,005 | +41,447 | 1.15% | 50,558,507 |
| 2022-09-13 | 2022-09-08 | 2.695 | 18,101,558 | +138,158 | 1.15% | 48,792,146 |
| 2022-09-09 | 2022-09-07 | 2.807 | 17,963,400 | +7,895 | 1.14% | 50,422,066 |
| 2022-09-08 | 2022-09-06 | 2.665 | 17,955,505 | -319,737 | 1.14% | 47,852,618 |
| 2022-09-07 | 2022-09-05 | 2.533 | 18,275,242 | -57,237 | 1.16% | 46,297,280 |
| 2022-09-06 | 2022-09-02 | 2.777 | 18,332,479 | +253,618 | 1.16% | 50,900,739 |
| 2022-09-05 | 2022-09-01 | 3.010 | 18,078,861 | -412,500 | 1.14% | 54,410,140 |
| 2022-09-02 | 2022-08-31 | 3.233 | 18,491,361 | -33,552 | 1.17% | 59,773,941 |
| 2022-08-30 | 2022-08-26 | 3.587 | 18,524,913 | +11,842 | 1.17% | 66,452,568 |
| 2022-08-29 | 2022-08-25 | 3.435 | 18,513,071 | +425,329 | 1.17% | 63,596,101 |
| 2022-08-26 | 2022-08-24 | 3.445 | 18,087,742 | -1,974 | 1.14% | 62,318,300 |
| 2022-08-25 | 2022-08-23 | 3.303 | 18,089,716 | +9,869 | 1.15% | 59,758,774 |
| 2022-08-24 | 2022-08-22 | 3.455 | 18,079,847 | -9,869 | 1.14% | 62,474,309 |
| 2022-08-23 | 2022-08-19 | 3.354 | 18,089,716 | +9,869 | 1.15% | 60,675,319 |
| 2022-08-19 | 2022-08-17 | 3.628 | 18,079,847 | -73,420 | 1.14% | 65,588,864 |
| 2022-08-18 | 2022-08-16 | 3.587 | 18,153,267 | -148,123 | 1.15% | 65,119,399 |
| 2022-08-15 | 2022-08-11 | 3.628 | 18,301,390 | -1,974 | 1.16% | 66,392,563 |
| 2022-08-10 | 2022-08-08 | 3.820 | 18,303,364 | +19,737 | 1.16% | 69,923,731 |
| 2022-08-08 | 2022-08-04 | 3.607 | 18,283,627 | +9,868 | 1.16% | 65,957,575 |
| 2022-08-05 | 2022-08-03 | 3.445 | 18,273,759 | +35,523 | 1.16% | 62,959,191 |
| 2022-08-04 | 2022-08-02 | 3.385 | 18,238,236 | -1,987 | 1.15% | 61,727,918 |
| 2022-08-02 | 2022-07-29 | 3.830 | 18,240,223 | +49,342 | 1.15% | 69,867,350 |
| 2022-07-29 | 2022-07-27 | 3.739 | 18,190,881 | +35,526 | 1.15% | 68,019,342 |
| 2022-07-26 | 2022-07-22 | 3.587 | 18,155,355 | +31,579 | 1.15% | 65,126,889 |
| 2022-07-25 | 2022-07-21 | 3.486 | 18,123,776 | +7,895 | 1.15% | 63,177,067 |
| 2022-07-22 | 2022-07-20 | 3.496 | 18,115,881 | +15,790 | 1.15% | 63,333,120 |
| 2022-07-19 | 2022-07-15 | 3.577 | 18,100,091 | +3,947 | 1.15% | 64,745,232 |
| 2022-07-15 | 2022-07-13 | 3.516 | 18,096,144 | +37,500 | 1.15% | 63,630,868 |
| 2022-07-14 | 2022-07-12 | 3.172 | 18,058,644 | -112,500 | 1.14% | 57,277,203 |
| 2022-07-13 | 2022-07-11 | 3.233 | 18,171,144 | -80,921 | 1.15% | 58,738,829 |
| 2022-07-12 | 2022-07-08 | 3.385 | 18,252,065 | -13,816 | 1.16% | 61,774,722 |
| 2022-07-11 | 2022-07-07 | 3.628 | 18,265,881 | -987 | 1.16% | 66,263,745 |
| 2022-07-08 | 2022-07-06 | 3.638 | 18,266,868 | +25,658 | 1.16% | 66,452,430 |
| 2022-07-06 | 2022-07-04 | 3.729 | 18,241,210 | +59,211 | 1.15% | 68,022,688 |
| 2022-07-05 | 2022-06-30 | 4.033 | 18,181,999 | +76,973 | 1.15% | 73,329,214 |
| 2022-07-04 | 2022-06-29 | 3.729 | 18,105,026 | +1,974 | 1.15% | 67,514,849 |
| 2022-06-30 | 2022-06-28 | 3.455 | 18,103,052 | +37,500 | 1.15% | 62,554,493 |
| 2022-06-29 | 2022-06-27 | 3.628 | 18,065,552 | +1,974 | 1.14% | 65,537,005 |
| 2022-06-28 | 2022-06-24 | 3.770 | 18,063,578 | +33,552 | 1.14% | 68,092,464 |
| 2022-06-27 | 2022-06-23 | 3.922 | 18,030,026 | +71,053 | 1.14% | 70,706,550 |
| 2022-06-24 | 2022-06-22 | 3.749 | 17,958,973 | +5,921 | 1.14% | 67,334,176 |
| 2022-06-21 | 2022-06-17 | 3.942 | 17,953,052 | +19,739 | 1.14% | 70,768,537 |
| 2022-06-20 | 2022-06-16 | 3.972 | 17,933,313 | +141,396 | 1.14% | 71,235,901 |
| 2022-06-17 | 2022-06-15 | 3.881 | 17,791,917 | +8,865 | 1.13% | 69,051,616 |
| 2022-06-16 | 2022-06-14 | 3.901 | 17,783,052 | +137,168 | 1.13% | 69,377,614 |
| 2022-06-15 | 2022-06-13 | 4.043 | 17,645,884 | +10,847 | 1.12% | 71,345,838 |
| 2022-06-13 | 2022-06-09 | 4.074 | 17,635,037 | +5,915 | 1.12% | 71,838,087 |
| 2022-06-10 | 2022-06-08 | 3.993 | 17,629,122 | +2,976 | 1.12% | 70,384,857 |
| 2022-06-08 | 2022-06-06 | 3.922 | 17,626,146 | +36,842 | 1.12% | 69,122,694 |
| 2022-06-07 | 2022-06-02 | 3.911 | 17,589,304 | +31,579 | 1.11% | 68,799,976 |
| 2022-06-06 | 2022-06-01 | 3.699 | 17,557,725 | -53,289 | 1.11% | 64,940,172 |
| 2022-06-02 | 2022-05-31 | 3.537 | 17,611,014 | -55,264 | 1.11% | 62,281,938 |
| 2022-06-01 | 2022-05-30 | 3.466 | 17,666,278 | +147,643 | 1.12% | 61,224,253 |
| 2022-05-27 | 2022-05-25 | 3.668 | 17,518,635 | +73,026 | 1.11% | 64,263,025 |
| 2022-05-25 | 2022-05-23 | 3.689 | 17,445,609 | +35,526 | 1.10% | 64,348,710 |
| 2022-05-24 | 2022-05-20 | 3.932 | 17,410,083 | -5,921 | 1.10% | 68,451,804 |
| 2022-05-23 | 2022-05-19 | 3.445 | 17,416,004 | -96,710 | 1.10% | 60,003,939 |
| 2022-05-20 | 2022-05-18 | 3.526 | 17,512,714 | -73,026 | 1.11% | 61,756,835 |
| 2022-05-19 | 2022-05-17 | 3.699 | 17,585,740 | -36,637 | 1.11% | 65,043,790 |
| 2022-05-18 | 2022-05-16 | 3.820 | 17,622,377 | -78,947 | 1.12% | 67,322,179 |
| 2022-05-17 | 2022-05-13 | 3.800 | 17,701,324 | -13,816 | 1.12% | 67,265,031 |
| 2022-05-13 | 2022-05-11 | 3.972 | 17,715,140 | -606,722 | 1.12% | 70,369,260 |
| 2022-05-12 | 2022-05-10 | 4.195 | 18,321,862 | +94,737 | 1.16% | 76,863,875 |
| 2022-05-05 | 2022-05-03 | 4.226 | 18,227,125 | +122,369 | 1.15% | 77,020,539 |
| 2022-05-04 | 2022-04-29 | 4.094 | 18,104,756 | +118,421 | 1.15% | 74,118,457 |
| 2022-04-28 | 2022-04-26 | 4.104 | 17,986,335 | +23,684 | 1.14% | 73,815,919 |
| 2022-04-27 | 2022-04-25 | 4.084 | 17,962,651 | +7,895 | 1.14% | 73,354,677 |
| 2022-04-26 | 2022-04-22 | 4.023 | 17,954,756 | -1,974 | 1.14% | 72,230,786 |
| 2022-04-22 | 2022-04-20 | 4.155 | 17,956,730 | +25,658 | 1.14% | 74,604,228 |
| 2022-04-21 | 2022-04-19 | 4.134 | 17,931,072 | +63,158 | 1.14% | 74,134,224 |
| 2022-04-20 | 2022-04-14 | 3.922 | 17,867,914 | -15,790 | 1.13% | 70,070,812 |
| 2022-04-19 | 2022-04-13 | 4.023 | 17,883,704 | +55,510 | 1.13% | 71,944,949 |
| 2022-04-14 | 2022-04-12 | 3.800 | 17,828,194 | +249,548 | 1.13% | 67,747,137 |
| 2022-04-07 | 2022-04-04 | 3.425 | 17,578,646 | +246,710 | 1.11% | 60,208,034 |
| 2022-04-06 | 2022-04-01 | 3.425 | 17,331,936 | +13,816 | 1.10% | 59,363,036 |
| 2022-04-04 | 2022-03-31 | 3.364 | 17,318,120 | +9,869 | 1.10% | 58,262,774 |
| 2022-03-29 | 2022-03-25 | 3.354 | 17,308,251 | +5,921 | 1.10% | 58,054,182 |
| 2022-03-28 | 2022-03-24 | 3.364 | 17,302,330 | -7,895 | 1.10% | 58,209,652 |
| 2022-03-24 | 2022-03-22 | 3.354 | 17,310,225 | +23,684 | 1.10% | 58,060,803 |
| 2022-03-23 | 2022-03-21 | 3.385 | 17,286,541 | +57,237 | 1.09% | 58,506,874 |
| 2022-03-21 | 2022-03-17 | 3.192 | 17,229,304 | -23,684 | 1.09% | 54,995,938 |
| 2022-03-18 | 2022-03-16 | 3.182 | 17,252,988 | -25,658 | 1.09% | 54,896,707 |
| 2022-03-17 | 2022-03-15 | 3.070 | 17,278,646 | -5,921 | 1.09% | 53,052,355 |
| 2022-03-16 | 2022-03-14 | 3.263 | 17,284,567 | -33,553 | 1.09% | 56,398,390 |
| 2022-03-14 | 2022-03-10 | 3.385 | 17,318,120 | +35,527 | 1.10% | 58,613,754 |
| 2022-03-10 | 2022-03-08 | 3.354 | 17,282,593 | +35,526 | 1.09% | 57,968,121 |
| 2022-03-07 | 2022-03-03 | 3.415 | 17,247,067 | -9,869 | 1.09% | 58,897,584 |
| 2022-03-02 | 2022-02-28 | 3.364 | 17,256,936 | +31,579 | 1.09% | 58,056,935 |
| 2022-02-28 | 2022-02-24 | 3.233 | 17,225,357 | +31,579 | 1.09% | 55,681,541 |
| 2022-02-23 | 2022-02-21 | 3.283 | 17,193,778 | +5,921 | 1.09% | 56,450,612 |
| 2022-02-22 | 2022-02-18 | 3.303 | 17,187,857 | +23,685 | 1.09% | 56,779,513 |
| 2022-02-21 | 2022-02-17 | 3.303 | 17,164,172 | +13,029 | 1.09% | 56,701,270 |
| 2022-02-18 | 2022-02-16 | 3.303 | 17,151,143 | +35,526 | 1.09% | 56,658,229 |
| 2022-02-17 | 2022-02-15 | 3.293 | 17,115,617 | +27,632 | 1.08% | 56,367,432 |
| 2022-02-16 | 2022-02-14 | 3.212 | 17,087,985 | +23,684 | 1.08% | 54,891,165 |
| 2022-02-15 | 2022-02-11 | 3.303 | 17,064,301 | +55,263 | 1.08% | 56,371,350 |
| 2022-02-14 | 2022-02-10 | 3.354 | 17,009,038 | +76,974 | 1.08% | 57,050,581 |
| 2022-02-11 | 2022-02-09 | 3.344 | 16,932,064 | +41,447 | 1.07% | 56,620,822 |
| 2022-02-10 | 2022-02-08 | 3.324 | 16,890,617 | +21,711 | 1.07% | 56,139,907 |
| 2022-02-09 | 2022-02-07 | 3.243 | 16,868,906 | +63,158 | 1.07% | 54,700,239 |
| 2022-02-08 | 2022-02-04 | 3.222 | 16,805,748 | +100,658 | 1.06% | 54,154,842 |
| 2022-02-07 | 2022-01-31 | 3.040 | 16,705,090 | -31,579 | 1.06% | 50,783,474 |
| 2022-02-04 | 2022-01-27 | 3.040 | 16,736,669 | +78,947 | 1.06% | 50,879,474 |
| 2022-01-28 | 2022-01-26 | 3.101 | 16,657,722 | +75,000 | 1.05% | 51,652,264 |
| 2022-01-27 | 2022-01-25 | 3.111 | 16,582,722 | +73,026 | 1.05% | 51,587,743 |
| 2022-01-26 | 2022-01-24 | 3.243 | 16,509,696 | +75,000 | 1.05% | 53,535,441 |
| 2022-01-25 | 2022-01-21 | 3.212 | 16,434,696 | +544,737 | 1.04% | 52,792,626 |
| 2022-01-24 | 2022-01-20 | 3.202 | 15,889,959 | +51,316 | 1.01% | 50,881,767 |
| 2022-01-21 | 2022-01-19 | 3.182 | 15,838,643 | +108,553 | 1.00% | 50,396,450 |
| 2022-01-20 | 2022-01-18 | 3.212 | 15,730,090 | +51,315 | 1.00% | 50,529,244 |
| 2022-01-19 | 2022-01-17 | 3.263 | 15,678,775 | +59,211 | 0.99% | 51,158,798 |
| 2022-01-18 | 2022-01-14 | 3.141 | 15,619,564 | +161,842 | 0.99% | 49,066,257 |
| 2022-01-17 | 2022-01-13 | 3.081 | 15,457,722 | +23,684 | 0.98% | 47,618,028 |
| 2022-01-14 | 2022-01-12 | 3.060 | 15,434,038 | +23,684 | 0.98% | 47,232,272 |
| 2022-01-11 | 2022-01-07 | 3.081 | 15,410,354 | +106,579 | 0.98% | 47,472,109 |
| 2022-01-10 | 2022-01-06 | 2.908 | 15,303,775 | +86,842 | 0.97% | 44,507,459 |
| 2022-01-07 | 2022-01-05 | 2.837 | 15,216,933 | +1,974 | 0.96% | 43,175,511 |
| 2022-01-06 | 2022-01-04 | 3.010 | 15,214,959 | +23,684 | 0.96% | 45,790,941 |
| 2022-01-03 | 2021-12-29 | 2.939 | 15,191,275 | -3,947 | 0.96% | 44,642,093 |
| 2021-12-29 | 2021-12-24 | 2.766 | 15,195,222 | +25,658 | 0.96% | 42,036,062 |
| 2021-12-28 | 2021-12-22 | 2.807 | 15,169,564 | +23,684 | 0.96% | 42,579,955 |
| 2021-12-22 | 2021-12-20 | 2.574 | 15,145,880 | -9,868 | 0.96% | 38,983,476 |
| 2021-12-20 | 2021-12-16 | 2.766 | 15,155,748 | -49,342 | 0.96% | 41,926,861 |
| 2021-12-16 | 2021-12-14 | 2.858 | 15,205,090 | -7,895 | 0.96% | 43,450,065 |
| 2021-12-15 | 2021-12-13 | 2.837 | 15,212,985 | -142,105 | 0.96% | 43,164,309 |
| 2021-12-14 | 2021-12-10 | 3.243 | 15,355,090 | +5,921 | 0.97% | 49,791,439 |
| 2021-12-13 | 2021-12-09 | 3.385 | 15,349,169 | +29,605 | 0.97% | 51,949,774 |
| 2021-12-10 | 2021-12-08 | 3.253 | 15,319,564 | +19,737 | 0.97% | 49,831,478 |
| 2021-12-09 | 2021-12-07 | 3.324 | 15,299,827 | +23,684 | 0.97% | 50,852,545 |
| 2021-12-08 | 2021-12-06 | 3.020 | 15,276,143 | -23,684 | 0.97% | 46,129,878 |
| 2021-12-06 | 2021-12-02 | 2.655 | 15,299,827 | +1,973 | 0.97% | 40,620,021 |
| 2021-12-03 | 2021-12-01 | 2.726 | 15,297,854 | +161,842 | 0.97% | 41,699,910 |
| 2021-12-02 | 2021-11-30 | 2.523 | 15,136,012 | +601,974 | 0.96% | 38,191,185 |
| 2021-12-01 | 2021-11-29 | 2.402 | 14,534,038 | -17,763 | 0.92% | 34,904,946 |
| 2021-11-30 | 2021-11-26 | 2.402 | 14,551,801 | +5,921 | 0.92% | 34,947,605 |
| 2021-11-29 | 2021-11-25 | 2.381 | 14,545,880 | -1,974 | 0.92% | 34,638,589 |
| 2021-11-26 | 2021-11-24 | 2.391 | 14,547,854 | -9,868 | 0.92% | 34,790,708 |
| 2021-11-25 | 2021-11-23 | 2.290 | 14,557,722 | +49,342 | 0.92% | 33,339,124 |
| 2021-11-24 | 2021-11-22 | 2.280 | 14,508,380 | +273,355 | 0.92% | 33,079,106 |
| 2021-11-23 | 2021-11-19 | 2.321 | 14,235,025 | +11,842 | 0.90% | 33,032,850 |
| 2021-11-22 | 2021-11-18 | 2.239 | 14,223,183 | +43,421 | 0.90% | 31,852,344 |
| 2021-11-19 | 2021-11-17 | 2.169 | 14,179,762 | +3,948 | 0.90% | 30,749,287 |
| 2021-11-18 | 2021-11-16 | 2.128 | 14,175,814 | -240,790 | 0.90% | 30,166,132 |
| 2021-11-16 | 2021-11-12 | 2.098 | 14,416,604 | +495,395 | 0.91% | 30,240,269 |
| 2021-11-15 | 2021-11-11 | 1.986 | 13,921,209 | +215,132 | 0.88% | 27,649,377 |
| 2021-11-12 | 2021-11-10 | 1.763 | 13,706,077 | -540,790 | 0.87% | 24,166,555 |
| 2021-11-11 | 2021-11-09 | 1.743 | 14,246,867 | -181,579 | 0.90% | 24,831,339 |
| 2021-11-10 | 2021-11-08 | 1.783 | 14,428,446 | -339,473 | 0.91% | 25,732,652 |
| 2021-11-09 | 2021-11-05 | 1.773 | 14,767,919 | -102,632 | 0.93% | 26,188,443 |
| 2021-11-08 | 2021-11-04 | 1.794 | 14,870,551 | -148,026 | 0.94% | 26,671,820 |
| 2021-11-05 | 2021-11-03 | 1.865 | 15,018,577 | -228,948 | 0.95% | 28,002,637 |
| 2021-11-04 | 2021-11-02 | 1.804 | 15,247,525 | -365,131 | 0.97% | 27,502,469 |
| 2021-11-03 | 2021-11-01 | 1.763 | 15,612,656 | -173,684 | 0.99% | 27,528,235 |
| 2021-11-02 | 2021-10-29 | 1.814 | 15,786,340 | -215,132 | 1.00% | 28,634,316 |
| 2021-11-01 | 2021-10-28 | 1.824 | 16,001,472 | -850,658 | 1.01% | 29,186,685 |
| 2021-10-29 | 2021-10-27 | 1.794 | 16,852,130 | -209,210 | 1.07% | 30,225,980 |
| 2021-10-28 | 2021-10-26 | 1.844 | 17,061,340 | -120,395 | 1.08% | 31,465,661 |
| 2021-10-27 | 2021-10-25 | 1.875 | 17,181,735 | -177,632 | 1.09% | 32,210,026 |
| 2021-10-26 | 2021-10-22 | 1.976 | 17,359,367 | -53,289 | 1.10% | 34,302,109 |
| 2021-10-25 | 2021-10-21 | 2.098 | 17,412,656 | +3,069,177 | 1.10% | 36,524,787 |
| 2021-10-22 | 2021-10-20 | 2.067 | 14,343,479 | -219,079 | 0.91% | 29,650,840 |
| 2021-10-21 | 2021-10-19 | 2.371 | 14,562,558 | -487,500 | 0.92% | 34,530,738 |
| 2021-10-20 | 2021-10-18 | 2.321 | 15,050,058 | -337,500 | 0.95% | 34,924,161 |
| 2021-10-19 | 2021-10-15 | 2.310 | 15,387,558 | -984,868 | 0.97% | 35,551,414 |
| 2021-10-18 | 2021-10-12 | 2.128 | 16,372,426 | -967,105 | 1.04% | 34,840,523 |
| 2021-10-15 | 2021-10-11 | 1.986 | 17,339,531 | -138,158 | 1.10% | 34,438,621 |
| 2021-10-12 | 2021-10-08 | 1.996 | 17,477,689 | -219,079 | 1.11% | 34,890,128 |
| 2021-10-11 | 2021-10-07 | 1.946 | 17,696,768 | -151,974 | 1.12% | 34,430,832 |
| 2021-10-08 | 2021-10-06 | 1.865 | 17,848,742 | -13,816 | 1.13% | 33,279,574 |
| 2021-10-07 | 2021-10-05 | 1.895 | 17,862,558 | -185,526 | 1.13% | 33,848,357 |
| 2021-10-06 | 2021-10-04 | 1.915 | 18,048,084 | -173,684 | 1.14% | 34,565,690 |
| 2021-10-05 | 2021-09-30 | 1.895 | 18,221,768 | -82,895 | 1.15% | 34,529,036 |
| 2021-10-04 | 2021-09-29 | 1.885 | 18,304,663 | -126,316 | 1.16% | 34,500,629 |
| 2021-09-30 | 2021-09-28 | 1.895 | 18,430,979 | -126,315 | 1.17% | 34,925,476 |
| 2021-09-29 | 2021-09-27 | 1.875 | 18,557,294 | -171,711 | 1.17% | 34,788,740 |
| 2021-09-28 | 2021-09-24 | 1.824 | 18,729,005 | -183,553 | 1.19% | 34,161,705 |
| 2021-09-27 | 2021-09-23 | 1.804 | 18,912,558 | -155,921 | 1.20% | 34,113,211 |
| 2021-09-24 | 2021-09-21 | 1.723 | 19,068,479 | -305,921 | 1.21% | 32,848,633 |
| 2021-09-23 | 2021-09-20 | 1.743 | 19,374,400 | -148,026 | 1.23% | 33,768,288 |
| 2021-09-21 | 2021-09-17 | 1.773 | 19,522,426 | -534,868 | 1.24% | 34,619,769 |
| 2021-09-20 | 2021-09-16 | 1.753 | 20,057,294 | -159,869 | 1.27% | 35,161,774 |
| 2021-09-17 | 2021-09-15 | 1.783 | 20,217,163 | -185,526 | 1.28% | 36,056,636 |
| 2021-09-16 | 2021-09-14 | 1.824 | 20,402,689 | -150,000 | 1.29% | 37,214,505 |
| 2021-09-15 | 2021-09-13 | 1.895 | 20,552,689 | -150,000 | 1.30% | 38,945,975 |
| 2021-09-14 | 2021-09-10 | 1.935 | 20,702,689 | -148,026 | 1.31% | 40,069,364 |
| 2021-09-13 | 2021-09-09 | 1.976 | 20,850,715 | -228,948 | 1.32% | 41,201,013 |
| 2021-09-10 | 2021-09-08 | 2.067 | 21,079,663 | -136,184 | 1.33% | 43,575,879 |
| 2021-09-09 | 2021-09-07 | 2.229 | 21,215,847 | -546,711 | 1.34% | 47,297,195 |
| 2021-09-08 | 2021-09-06 | 2.037 | 21,762,558 | -132,236 | 1.38% | 44,325,978 |
| 2021-09-07 | 2021-09-03 | 2.098 | 21,894,794 | -203,290 | 1.39% | 45,926,520 |
| 2021-09-06 | 2021-09-02 | 2.128 | 22,098,084 | -86,842 | 1.40% | 47,024,723 |
| 2021-09-03 | 2021-09-01 | 2.179 | 22,184,926 | -130,263 | 1.40% | 48,333,559 |
| 2021-09-02 | 2021-08-31 | 2.209 | 22,315,189 | +104,605 | 1.41% | 49,295,740 |
| 2021-09-01 | 2021-08-30 | 2.047 | 22,210,584 | -215,131 | 1.41% | 45,463,585 |
| 2021-08-31 | 2021-08-27 | 1.976 | 22,425,715 | -161,843 | 1.42% | 44,313,213 |
| 2021-08-30 | 2021-08-26 | 1.905 | 22,587,558 | -134,210 | 1.43% | 43,030,804 |
| 2021-08-27 | 2021-08-25 | 2.006 | 22,721,768 | -134,211 | 1.44% | 45,588,955 |
| 2021-08-26 | 2021-08-24 | 1.946 | 22,855,979 | -130,263 | 1.45% | 44,468,593 |
| 2021-08-25 | 2021-08-23 | 1.854 | 22,986,242 | -738,158 | 1.46% | 42,625,687 |
| 2021-08-24 | 2021-08-20 | 1.763 | 23,724,400 | +82,895 | 1.50% | 41,830,862 |
| 2021-08-23 | 2021-08-19 | 1.783 | 23,641,505 | -114,474 | 1.50% | 42,163,836 |
| 2021-08-20 | 2021-08-18 | 1.834 | 23,755,979 | -221,052 | 1.50% | 43,571,633 |
| 2021-08-19 | 2021-08-17 | 1.804 | 23,977,031 | -167,763 | 1.52% | 43,248,170 |
| 2021-08-18 | 2021-08-16 | 1.834 | 24,144,794 | -37,500 | 1.53% | 44,284,772 |
| 2021-08-17 | 2021-08-13 | 1.895 | 24,182,294 | -213,158 | 1.53% | 45,823,835 |
| 2021-08-16 | 2021-08-12 | 1.976 | 24,395,452 | -181,579 | 1.54% | 48,205,413 |
| 2021-08-13 | 2021-08-11 | 1.986 | 24,577,031 | -189,474 | 1.56% | 48,813,261 |
| 2021-08-12 | 2021-08-10 | 2.027 | 24,766,505 | -226,974 | 1.57% | 50,193,450 |
| 2021-08-11 | 2021-08-09 | 2.027 | 24,993,479 | -203,289 | 1.58% | 50,653,451 |
| 2021-08-10 | 2021-08-06 | 1.986 | 25,196,768 | -274,342 | 1.59% | 50,044,141 |
| 2021-08-09 | 2021-08-05 | 2.047 | 25,471,110 | -128,290 | 1.61% | 52,137,664 |
| 2021-08-06 | 2021-08-04 | 2.057 | 25,599,400 | -199,342 | 1.62% | 52,659,672 |
| 2021-08-05 | 2021-08-03 | 2.169 | 25,798,742 | -199,342 | 1.63% | 55,945,432 |
| 2021-08-04 | 2021-08-02 | 2.169 | 25,998,084 | -262,500 | 1.65% | 56,377,712 |
| 2021-08-03 | 2021-07-30 | 2.209 | 26,260,584 | -120,395 | 1.66% | 58,011,381 |
| 2021-08-02 | 2021-07-29 | 2.331 | 26,380,979 | -296,052 | 1.67% | 61,485,268 |
| 2021-07-30 | 2021-07-28 | 2.067 | 26,677,031 | -189,474 | 1.69% | 55,146,758 |
| 2021-07-29 | 2021-07-27 | 2.047 | 26,866,505 | -197,368 | 1.70% | 54,993,945 |
| 2021-07-28 | 2021-07-26 | 2.108 | 27,063,873 | -282,237 | 1.71% | 57,043,427 |
| 2021-07-27 | 2021-07-23 | 2.229 | 27,346,110 | -165,790 | 1.73% | 60,963,595 |
| 2021-07-26 | 2021-07-22 | 2.300 | 27,511,900 | -179,605 | 1.74% | 63,284,707 |
| 2021-07-23 | 2021-07-21 | 2.250 | 27,691,505 | -193,421 | 1.75% | 62,294,810 |
| 2021-07-22 | 2021-07-20 | 2.158 | 27,884,926 | -163,816 | 1.77% | 60,186,824 |
| 2021-07-21 | 2021-07-19 | 2.199 | 28,048,742 | -165,789 | 1.78% | 61,677,314 |
| 2021-07-20 | 2021-07-16 | 2.381 | 28,214,531 | -175,658 | 1.79% | 67,188,203 |
| 2021-07-19 | 2021-07-15 | 2.381 | 28,390,189 | -165,790 | 1.80% | 67,606,503 |
| 2021-07-16 | 2021-07-14 | 2.229 | 28,555,979 | -157,894 | 1.81% | 63,660,796 |
| 2021-07-15 | 2021-07-13 | 2.128 | 28,713,873 | -138,158 | 1.82% | 61,103,122 |
| 2021-07-14 | 2021-07-12 | 2.250 | 28,852,031 | -199,342 | 1.83% | 64,905,529 |
| 2021-07-13 | 2021-07-09 | 2.270 | 29,051,373 | -298,027 | 1.84% | 65,942,743 |
| 2021-07-12 | 2021-07-08 | 2.199 | 29,349,400 | -199,342 | 1.86% | 64,537,374 |
| 2021-07-09 | 2021-07-07 | 2.310 | 29,548,742 | -142,105 | 1.87% | 68,269,414 |
| 2021-07-08 | 2021-07-06 | 2.361 | 29,690,847 | -144,079 | 1.88% | 70,102,069 |
| 2021-07-07 | 2021-07-05 | 2.452 | 29,834,926 | -175,658 | 1.89% | 73,163,195 |
| 2021-07-06 | 2021-07-02 | 2.655 | 30,010,584 | +27,632 | 1.90% | 79,676,100 |
| 2021-07-05 | 2021-06-30 | 2.604 | 29,982,952 | -313,816 | 1.90% | 78,083,602 |
| 2021-07-02 | 2021-06-29 | 2.594 | 30,296,768 | -205,263 | 1.92% | 78,593,856 |
| 2021-06-30 | 2021-06-28 | 2.756 | 30,502,031 | -179,606 | 1.93% | 84,071,731 |
| 2021-06-29 | 2021-06-25 | 2.746 | 30,681,637 | -193,421 | 1.94% | 84,255,866 |
| 2021-06-28 | 2021-06-24 | 2.777 | 30,875,058 | -317,763 | 1.95% | 85,725,628 |
| 2021-06-25 | 2021-06-23 | 2.807 | 31,192,821 | -499,342 | 1.97% | 87,556,169 |
| 2021-06-24 | 2021-06-22 | 3.060 | 31,692,163 | -633,552 | 2.01% | 96,986,470 |
| 2021-06-22 | 2021-06-18 | 2.695 | 32,325,715 | -313,816 | 2.05% | 87,132,887 |
| 2021-06-21 | 2021-06-17 | 2.847 | 32,639,531 | -477,632 | 2.07% | 92,939,977 |
| 2021-06-18 | 2021-06-16 | 3.050 | 33,117,163 | -416,447 | 2.10% | 101,011,763 |
| 2021-06-17 | 2021-06-15 | 3.577 | 33,533,610 | -367,105 | 2.12% | 119,951,959 |
| 2021-06-16 | 2021-06-11 | 3.810 | 33,900,715 | -647,369 | 2.15% | 129,166,244 |
| 2021-06-15 | 2021-06-10 | 3.749 | 34,548,084 | -1,573,026 | 2.19% | 129,532,283 |
| 2021-06-11 | 2021-06-09 | 4.347 | 36,121,110 | -307,895 | 2.29% | 157,025,689 |
| 2021-06-10 | 2021-06-08 | 5.006 | 36,429,005 | -31,579 | 2.31% | 182,358,742 |
| 2021-06-09 | 2021-06-07 | 5.087 | 36,460,584 | +61,184 | 2.31% | 185,472,560 |
| 2021-06-08 | 2021-06-04 | 5.087 | 36,399,400 | +29,684,211 | 2.30% | 185,161,321 |
| 2021-06-07 | 2021-06-03 | 5.067 | 6,715,189 | +363,158 | 0.43% | 34,023,624 |
| 2021-06-04 | 2021-06-02 | 4.844 | 6,352,031 | -43,421 | 0.40% | 30,767,544 |
| 2021-06-03 | 2021-06-01 | 4.935 | 6,395,452 | -11,842 | 0.40% | 31,561,129 |
| 2021-06-02 | 2021-05-31 | 4.915 | 6,407,294 | -9,869 | 0.41% | 31,489,714 |
| 2021-06-01 | 2021-05-28 | 5.097 | 6,417,163 | +556,579 | 0.41% | 32,708,708 |
| 2021-05-31 | 2021-05-27 | 4.965 | 5,860,584 | +2,007,237 | 0.37% | 29,099,753 |
| 2021-05-28 | 2021-05-26 | 5.127 | 3,853,347 | -31,579 | 0.24% | 19,757,908 |
| 2021-05-26 | 2021-05-24 | 5.046 | 3,884,926 | +7,895 | 0.25% | 19,604,891 |
| 2021-05-24 | 2021-05-20 | 4.910 | 3,877,031 | -3,948 | 0.25% | 19,035,618 |
| 2021-05-21 | 2021-05-18 | 4.899 | 3,880,979 | +123,135 | 0.25% | 19,014,717 |
| 2021-05-20 | 2021-05-17 | 4.713 | 3,757,844 | -1,927 | 0.24% | 17,709,291 |
| 2021-05-17 | 2021-05-13 | 4.412 | 3,759,771 | -5,780 | 0.24% | 16,586,582 |
| 2021-05-10 | 2021-05-06 | 4.038 | 3,765,551 | +7,707 | 0.24% | 15,204,940 |
| 2021-05-06 | 2021-05-04 | 4.235 | 3,757,844 | -5,780 | 0.24% | 15,914,957 |
| 2021-05-04 | 2021-04-30 | 4.007 | 3,763,624 | +57,802 | 0.24% | 15,079,957 |
| 2021-05-03 | 2021-04-29 | 3.996 | 3,705,822 | -3,854 | 0.24% | 14,809,891 |
| 2021-04-19 | 2021-04-15 | 3.457 | 3,709,676 | +7,707 | 0.24% | 12,822,915 |
| 2021-04-16 | 2021-04-14 | 3.394 | 3,701,969 | +15,414 | 0.24% | 12,565,712 |
| 2021-04-14 | 2021-04-12 | 3.560 | 3,686,555 | -16,666 | 0.24% | 13,125,668 |
| 2021-04-13 | 2021-04-09 | 3.820 | 3,703,221 | -1,927 | 0.24% | 14,146,012 |
| 2021-04-09 | 2021-04-07 | 3.810 | 3,705,148 | -1,927 | 0.24% | 14,114,912 |
| 2021-04-08 | 2021-04-01 | 3.872 | 3,707,075 | +42,389 | 0.24% | 14,353,135 |
| 2021-04-07 | 2021-03-31 | 3.675 | 3,664,686 | +44,315 | 0.24% | 13,466,248 |
| 2021-03-31 | 2021-03-29 | 3.322 | 3,620,371 | -5,780 | 0.23% | 12,025,679 |
| 2021-03-30 | 2021-03-26 | 3.560 | 3,626,151 | +20,519 | 0.24% | 12,910,604 |
| 2021-03-22 | 2021-03-18 | 3.882 | 3,605,632 | -1,926 | 0.23% | 13,997,793 |
| 2021-03-19 | 2021-03-17 | 3.592 | 3,607,558 | -3,854 | 0.23% | 12,956,747 |
| 2021-03-17 | 2021-03-15 | 3.768 | 3,611,412 | -5,780 | 0.23% | 13,607,872 |
| 2021-03-15 | 2021-03-11 | 3.830 | 3,617,192 | +5,780 | 0.23% | 13,854,935 |
| 2021-03-10 | 2021-03-08 | 3.633 | 3,611,412 | +7,707 | 0.23% | 13,120,538 |
| 2021-03-04 | 2021-03-02 | 4.079 | 3,603,705 | -1,429,642 | 0.23% | 14,701,050 |
| 2021-03-03 | 2021-03-01 | 3.996 | 5,033,347 | +1,927 | 0.33% | 20,115,191 |
| 2021-03-02 | 2021-02-26 | 4.111 | 5,031,420 | +1,662 | 0.33% | 20,681,990 |
| 2021-02-26 | 2021-02-24 | 4.308 | 5,029,758 | +254,329 | 0.33% | 21,667,148 |
| 2021-02-24 | 2021-02-22 | 4.837 | 4,775,429 | -3,853 | 0.31% | 23,099,622 |
| 2021-02-23 | 2021-02-19 | 4.650 | 4,779,282 | -1,811,137 | 0.31% | 22,225,280 |
| 2021-02-22 | 2021-02-18 | 4.412 | 6,590,419 | -1,927 | 0.43% | 29,074,250 |
| 2021-02-19 | 2021-02-17 | 4.526 | 6,592,346 | +5,781 | 0.43% | 29,835,481 |
| 2021-02-18 | 2021-02-16 | 4.484 | 6,586,565 | -13,488 | 0.43% | 29,535,838 |
| 2021-02-17 | 2021-02-11 | 4.827 | 6,600,053 | -125,238 | 0.43% | 31,857,152 |
| 2021-02-16 | 2021-02-09 | 4.733 | 6,725,291 | +9,634 | 0.44% | 31,833,361 |
| 2021-02-10 | 2021-02-08 | 4.702 | 6,715,657 | -481,686 | 0.44% | 31,578,629 |
| 2021-02-09 | 2021-02-05 | 4.422 | 7,197,343 | -281,304 | 0.47% | 31,826,462 |
| 2021-02-08 | 2021-02-04 | 4.152 | 7,478,647 | +19,268 | 0.48% | 31,052,001 |
| 2021-02-05 | 2021-02-03 | 4.256 | 7,459,379 | +5,780 | 0.48% | 31,746,299 |
| 2021-02-04 | 2021-02-02 | 4.069 | 7,453,599 | +32,754 | 0.48% | 30,329,040 |
| 2021-02-03 | 2021-02-01 | 3.924 | 7,420,845 | +9,634 | 0.48% | 29,117,342 |
| 2021-02-02 | 2021-01-29 | 3.924 | 7,411,211 | +3,854 | 0.48% | 29,079,541 |
| 2021-02-01 | 2021-01-28 | 3.955 | 7,407,357 | +77,069 | 0.48% | 29,295,089 |
| 2021-01-27 | 2021-01-25 | 4.225 | 7,330,288 | -144,505 | 0.48% | 30,968,631 |
| 2021-01-25 | 2021-01-21 | 4.131 | 7,474,793 | -104,044 | 0.48% | 30,880,819 |
| 2021-01-22 | 2021-01-20 | 4.235 | 7,578,837 | -3,854 | 0.49% | 32,097,359 |
| 2021-01-21 | 2021-01-19 | 4.007 | 7,582,691 | -63,582 | 0.49% | 30,382,061 |
| 2021-01-20 | 2021-01-18 | 3.851 | 7,646,273 | +3,240,779 | 0.50% | 29,446,269 |
| 2021-01-19 | 2021-01-15 | 3.882 | 4,405,494 | -17,341 | 0.29% | 17,103,019 |
| 2021-01-18 | 2021-01-14 | 3.872 | 4,422,835 | -115,604 | 0.29% | 17,124,430 |
| 2021-01-15 | 2021-01-13 | 3.976 | 4,538,439 | +5,780 | 0.29% | 18,043,128 |
| 2021-01-11 | 2021-01-07 | 4.059 | 4,532,659 | +9,634 | 0.29% | 18,396,549 |
| 2021-01-08 | 2021-01-06 | 4.266 | 4,523,025 | +115,604 | 0.29% | 19,296,448 |
| 2021-01-07 | 2021-01-05 | 4.256 | 4,407,421 | +15,414 | 0.29% | 18,757,500 |
| 2021-01-06 | 2021-01-04 | 4.256 | 4,392,007 | -13,487 | 0.28% | 18,691,900 |
| 2021-01-05 | 2020-12-31 | 4.121 | 4,405,494 | +48,168 | 0.29% | 18,154,809 |
| 2020-12-30 | 2020-12-28 | 3.944 | 4,357,326 | +19,268 | 0.28% | 17,187,401 |
| 2020-12-28 | 2020-12-22 | 3.830 | 4,338,058 | +9,633 | 0.28% | 16,616,069 |
| 2020-12-23 | 2020-12-21 | 3.768 | 4,328,425 | -15,413 | 0.28% | 16,309,592 |
| 2020-12-21 | 2020-12-17 | 3.695 | 4,343,838 | +5,780 | 0.28% | 16,052,038 |
| 2020-12-16 | 2020-12-14 | 3.778 | 4,338,058 | -15,414 | 0.28% | 16,390,919 |
| 2020-12-11 | 2020-12-09 | 3.643 | 4,353,472 | +9,634 | 0.28% | 15,861,689 |
| 2020-12-10 | 2020-12-08 | 3.477 | 4,343,838 | -48,087 | 0.28% | 15,105,148 |
| 2020-12-09 | 2020-12-07 | 3.550 | 4,391,925 | -13,487 | 0.28% | 15,591,489 |
| 2020-12-07 | 2020-12-03 | 3.778 | 4,405,412 | -238,916 | 0.29% | 16,645,409 |
| 2020-12-04 | 2020-12-02 | 3.944 | 4,644,328 | +7,707 | 0.30% | 18,319,476 |
| 2020-12-03 | 2020-12-01 | 3.986 | 4,636,621 | +7,707 | 0.30% | 18,481,592 |
| 2020-12-02 | 2020-11-30 | 3.965 | 4,628,914 | -7,707 | 0.30% | 18,354,774 |
| 2020-11-30 | 2020-11-26 | 3.944 | 4,636,621 | +7,707 | 0.30% | 18,289,076 |
| 2020-11-26 | 2020-11-24 | 3.976 | 4,628,914 | -57,803 | 0.30% | 18,402,823 |
| 2020-11-20 | 2020-11-18 | 3.965 | 4,686,717 | +11,561 | 0.30% | 18,583,977 |
| 2020-11-13 | 2020-11-11 | 3.446 | 4,675,156 | -31,265 | 0.30% | 16,111,677 |
| 2020-11-04 | 2020-11-02 | 3.249 | 4,706,421 | -59,729 | 0.31% | 15,291,204 |
| 2020-10-30 | 2020-10-28 | 3.342 | 4,766,150 | -42,389 | 0.31% | 15,930,527 |
| 2020-10-29 | 2020-10-27 | 3.322 | 4,808,539 | -50,095 | 0.31% | 15,972,382 |
| 2020-10-27 | 2020-10-22 | 3.405 | 4,858,634 | +11,561 | 0.32% | 16,542,251 |
| 2020-10-22 | 2020-10-20 | 3.322 | 4,847,073 | -30,828 | 0.31% | 16,100,379 |
| 2020-10-21 | 2020-10-19 | 3.301 | 4,877,901 | -75,143 | 0.32% | 16,101,512 |
| 2020-10-20 | 2020-10-16 | 3.415 | 4,953,044 | -19,268 | 0.32% | 16,915,103 |
| 2020-10-19 | 2020-10-15 | 3.467 | 4,972,312 | -134,872 | 0.32% | 17,238,974 |
| 2020-10-16 | 2020-10-14 | 3.509 | 5,107,184 | -1,926 | 0.33% | 17,918,629 |
| 2020-10-14 | 2020-10-09 | 3.519 | 5,109,110 | -34,682 | 0.33% | 17,978,420 |
| 2020-10-09 | 2020-10-07 | 3.529 | 5,143,792 | -61,737 | 0.33% | 18,153,856 |
| 2020-10-08 | 2020-10-06 | 3.529 | 5,205,529 | +17,340 | 0.34% | 18,371,743 |
| 2020-10-06 | 2020-09-30 | 3.581 | 5,188,189 | -111,313 | 0.34% | 18,579,818 |
| 2020-10-05 | 2020-09-29 | 3.425 | 5,299,502 | -55,876 | 0.34% | 18,153,299 |
| 2020-09-30 | 2020-09-28 | 3.467 | 5,355,378 | -3,853 | 0.35% | 18,567,061 |
| 2020-09-29 | 2020-09-25 | 3.374 | 5,359,231 | -42,389 | 0.35% | 18,079,749 |
| 2020-09-28 | 2020-09-24 | 3.436 | 5,401,620 | -1,926 | 0.35% | 18,559,172 |
| 2020-09-25 | 2020-09-23 | 3.509 | 5,403,546 | -17,341 | 0.35% | 18,958,419 |
| 2020-09-24 | 2020-09-22 | 3.529 | 5,420,887 | +19,267 | 0.35% | 19,131,800 |
| 2020-09-22 | 2020-09-18 | 3.581 | 5,401,620 | +260,111 | 0.35% | 19,344,152 |
| 2020-09-17 | 2020-09-15 | 3.477 | 5,141,509 | -9,634 | 0.33% | 17,878,948 |
| 2020-09-16 | 2020-09-14 | 3.322 | 5,151,143 | -30,828 | 0.33% | 17,110,400 |
| 2020-09-15 | 2020-09-11 | 3.685 | 5,181,971 | -40,462 | 0.34% | 19,095,450 |
| 2020-09-14 | 2020-09-10 | 3.882 | 5,222,433 | -17,340 | 0.34% | 20,274,542 |
| 2020-09-11 | 2020-09-09 | 3.934 | 5,239,773 | -17,341 | 0.34% | 20,613,809 |
| 2020-09-10 | 2020-09-08 | 3.913 | 5,257,114 | -55,875 | 0.34% | 20,572,890 |
| 2020-09-09 | 2020-09-07 | 3.893 | 5,312,989 | -32,755 | 0.34% | 20,681,248 |
| 2020-09-07 | 2020-09-03 | 4.017 | 5,345,744 | +13,487 | 0.35% | 21,474,630 |
| 2020-09-04 | 2020-09-02 | 4.028 | 5,332,257 | +21,194 | 0.35% | 21,475,801 |
| 2020-09-03 | 2020-09-01 | 3.996 | 5,311,063 | +7,707 | 0.34% | 21,225,051 |
| 2020-09-02 | 2020-08-31 | 3.893 | 5,303,356 | -50,095 | 0.34% | 20,643,751 |
| 2020-08-28 | 2020-08-26 | 3.519 | 5,353,451 | -38,535 | 0.35% | 18,838,230 |
| 2020-08-27 | 2020-08-25 | 3.529 | 5,391,986 | -40,461 | 0.35% | 19,029,801 |
| 2020-08-25 | 2020-08-21 | 3.581 | 5,432,447 | +28,901 | 0.35% | 19,454,549 |
| 2020-08-24 | 2020-08-20 | 3.602 | 5,403,546 | +19,267 | 0.35% | 19,463,229 |
| 2020-08-21 | 2020-08-19 | 3.581 | 5,384,279 | -28,901 | 0.35% | 19,282,051 |
| 2020-08-20 | 2020-08-18 | 3.571 | 5,413,180 | -30,828 | 0.35% | 19,329,360 |
| 2020-08-19 | 2020-08-17 | 3.529 | 5,444,008 | +3,854 | 0.35% | 19,213,401 |
| 2020-08-14 | 2020-08-12 | 3.446 | 5,440,154 | -17,341 | 0.35% | 18,748,039 |
| 2020-08-13 | 2020-08-11 | 3.571 | 5,457,495 | -19,267 | 0.35% | 19,487,600 |
| 2020-08-12 | 2020-08-10 | 3.529 | 5,476,762 | -48,169 | 0.36% | 19,328,998 |
| 2020-08-11 | 2020-08-07 | 3.467 | 5,524,931 | -78,996 | 0.36% | 19,154,900 |
| 2020-08-10 | 2020-08-06 | 3.446 | 5,603,927 | -1,927 | 0.36% | 19,312,439 |
| 2020-08-07 | 2020-08-05 | 3.415 | 5,605,854 | +98,264 | 0.36% | 19,144,510 |
| 2020-08-06 | 2020-08-04 | 3.363 | 5,507,590 | -3,854 | 0.36% | 18,523,079 |
| 2020-08-04 | 2020-07-31 | 3.322 | 5,511,444 | +23,121 | 0.36% | 18,307,201 |
| 2020-08-03 | 2020-07-30 | 3.083 | 5,488,323 | -11,560 | 0.36% | 16,920,090 |
| 2020-07-31 | 2020-07-29 | 3.062 | 5,499,883 | +82,850 | 0.36% | 16,841,549 |
| 2020-07-28 | 2020-07-24 | 2.875 | 5,417,033 | +40,461 | 0.35% | 15,575,709 |
| 2020-07-27 | 2020-07-23 | 2.948 | 5,376,572 | +96,337 | 0.35% | 15,850,040 |
| 2020-07-24 | 2020-07-22 | 2.906 | 5,280,235 | +15,414 | 0.34% | 15,346,801 |
| 2020-07-23 | 2020-07-21 | 2.855 | 5,264,821 | +73,216 | 0.34% | 15,028,750 |
| 2020-07-21 | 2020-07-17 | 2.720 | 5,191,605 | +7,707 | 0.34% | 14,119,181 |
| 2020-07-20 | 2020-07-16 | 2.616 | 5,183,898 | +48,169 | 0.34% | 13,560,121 |
| 2020-07-15 | 2020-07-13 | 2.502 | 5,135,729 | +682,066 | 0.33% | 12,847,709 |
| 2020-07-14 | 2020-07-10 | 2.502 | 4,453,663 | +483,612 | 0.29% | 11,141,431 |
| 2020-07-13 | 2020-07-09 | 2.481 | 3,970,051 | -26,974 | 0.26% | 9,849,191 |
| 2020-07-09 | 2020-07-07 | 2.491 | 3,997,025 | +23,121 | 0.26% | 9,957,600 |
| 2020-07-08 | 2020-07-06 | 2.512 | 3,973,904 | +15,414 | 0.26% | 9,982,500 |
| 2020-07-07 | 2020-07-03 | 2.512 | 3,958,490 | +51,058 | 0.26% | 9,943,779 |
| 2020-07-06 | 2020-07-02 | 2.481 | 3,907,432 | +98,264 | 0.25% | 9,693,841 |
| 2020-07-03 | 2020-06-30 | 2.470 | 3,809,168 | -67,436 | 0.25% | 9,410,521 |
| 2020-07-02 | 2020-06-29 | 2.450 | 3,876,604 | +19,268 | 0.25% | 9,496,641 |
| 2020-06-30 | 2020-06-26 | 2.387 | 3,857,336 | +57,802 | 0.25% | 9,209,199 |
| 2020-06-29 | 2020-06-24 | 2.304 | 3,799,534 | +88,630 | 0.25% | 8,755,680 |
| 2020-06-26 | 2020-06-23 | 2.211 | 3,710,904 | +186,894 | 0.24% | 8,204,760 |
| 2020-06-24 | 2020-06-22 | 2.273 | 3,524,010 | +250,476 | 0.23% | 8,011,020 |
| 2020-06-23 | 2020-06-19 | 2.159 | 3,273,534 | +28,901 | 0.21% | 7,067,841 |
| 2020-06-19 | 2020-06-17 | 2.138 | 3,244,633 | +256,257 | 0.21% | 6,938,081 |
| 2020-06-18 | 2020-06-16 | 2.045 | 2,988,376 | -77,070 | 0.19% | 6,110,940 |
| 2020-06-17 | 2020-06-15 | 1.951 | 3,065,446 | +28,902 | 0.20% | 5,982,161 |
| 2020-06-16 | 2020-06-12 | 2.086 | 3,036,544 | +28,901 | 0.20% | 6,335,519 |
| 2020-06-15 | 2020-06-11 | 2.003 | 3,007,643 | +100,190 | 0.20% | 6,025,459 |
| 2020-06-12 | 2020-06-10 | 2.107 | 2,907,453 | +213,869 | 0.19% | 6,126,540 |
| 2020-06-11 | 2020-06-09 | 2.045 | 2,693,584 | +30,827 | 0.17% | 5,508,119 |
| 2020-06-10 | 2020-06-08 | 1.993 | 2,662,757 | +42,389 | 0.17% | 5,306,881 |
| 2020-06-09 | 2020-06-05 | 1.983 | 2,620,368 | -28,901 | 0.17% | 5,195,199 |
| 2020-06-05 | 2020-06-03 | 1.900 | 2,649,269 | +9,633 | 0.17% | 5,032,499 |
| 2020-06-04 | 2020-06-02 | 1.889 | 2,639,636 | +90,557 | 0.17% | 4,986,801 |
| 2020-06-03 | 2020-06-01 | 1.848 | 2,549,079 | +90,557 | 0.17% | 4,709,880 |
| 2020-06-02 | 2020-05-29 | 1.765 | 2,458,522 | +100,191 | 0.16% | 4,338,400 |
| 2020-06-01 | 2020-05-28 | 1.868 | 2,358,331 | -28,902 | 0.15% | 4,406,399 |
| 2020-05-28 | 2020-05-26 | 1.796 | 2,387,233 | -3,853 | 0.15% | 4,286,941 |
| 2020-05-27 | 2020-05-25 | 2.001 | 2,391,086 | +15,414 | 0.16% | 4,785,715 |
| 2020-05-26 | 2020-05-22 | 1.980 | 2,375,672 | +90,765 | 0.15% | 4,703,461 |
| 2020-05-21 | 2020-05-19 | 2.056 | 2,284,907 | -35,124 | 0.15% | 4,696,800 |
| 2020-05-20 | 2020-05-18 | 2.045 | 2,320,031 | -53,610 | 0.16% | 4,743,900 |
| 2020-05-19 | 2020-05-15 | 1.926 | 2,373,641 | +73,945 | 0.16% | 4,571,039 |
| 2020-05-18 | 2020-05-14 | 1.872 | 2,299,696 | -3,697 | 0.16% | 4,304,240 |
| 2020-05-14 | 2020-05-12 | 1.893 | 2,303,393 | +149,739 | 0.16% | 4,360,999 |
| 2020-05-13 | 2020-05-11 | 1.872 | 2,153,654 | +107,220 | 0.15% | 4,030,900 |
| 2020-05-11 | 2020-05-07 | 1.828 | 2,046,434 | +59,156 | 0.14% | 3,741,661 |
| 2020-05-08 | 2020-05-06 | 1.807 | 1,987,278 | -79,491 | 0.13% | 3,590,501 |
| 2020-05-06 | 2020-05-04 | 1.807 | 2,066,769 | +55,459 | 0.14% | 3,734,121 |
| 2020-05-05 | 2020-04-29 | 1.850 | 2,011,310 | +29,578 | 0.14% | 3,720,961 |
| 2020-05-04 | 2020-04-28 | 1.828 | 1,981,732 | +123,859 | 0.13% | 3,623,361 |
| 2020-04-24 | 2020-04-22 | 1.785 | 1,857,873 | -18,487 | 0.13% | 3,316,499 |
| 2020-04-22 | 2020-04-20 | 1.763 | 1,876,360 | +36,973 | 0.13% | 3,308,900 |
| 2020-04-21 | 2020-04-17 | 1.807 | 1,839,387 | +5,546 | 0.12% | 3,323,300 |
| 2020-04-15 | 2020-04-09 | 1.785 | 1,833,841 | -55,459 | 0.12% | 3,273,600 |
| 2020-04-14 | 2020-04-08 | 1.785 | 1,889,300 | +55,459 | 0.13% | 3,372,600 |
| 2020-04-09 | 2020-04-07 | 1.774 | 1,833,841 | -11,092 | 0.12% | 3,253,760 |
| 2020-03-31 | 2020-03-27 | 1.753 | 1,844,933 | +85,037 | 0.12% | 3,233,520 |
| 2020-03-23 | 2020-03-19 | 1.709 | 1,759,896 | -14,789 | 0.12% | 3,008,320 |
| 2020-03-19 | 2020-03-17 | 1.720 | 1,774,685 | -7,395 | 0.12% | 3,052,800 |
| 2020-03-18 | 2020-03-16 | 1.720 | 1,782,080 | -22,183 | 0.12% | 3,065,521 |
| 2020-03-17 | 2020-03-13 | 1.731 | 1,804,263 | +64,702 | 0.12% | 3,123,200 |
| 2020-03-13 | 2020-03-11 | 1.742 | 1,739,561 | -9,243 | 0.12% | 3,030,020 |
| 2020-03-10 | 2020-03-06 | 1.742 | 1,748,804 | +14,789 | 0.12% | 3,046,120 |
| 2020-03-09 | 2020-03-05 | 1.763 | 1,734,015 | +125,707 | 0.12% | 3,057,880 |
| 2020-03-05 | 2020-03-03 | 1.742 | 1,608,308 | +94,280 | 0.11% | 2,801,399 |
| 2020-03-03 | 2020-02-28 | 1.753 | 1,514,028 | +7,394 | 0.10% | 2,653,560 |
| 2020-03-02 | 2020-02-27 | 1.731 | 1,506,634 | +51,762 | 0.10% | 2,608,001 |
| 2020-02-17 | 2020-02-13 | 1.753 | 1,454,872 | +92,431 | 0.10% | 2,549,880 |
| 2020-02-14 | 2020-02-12 | 1.774 | 1,362,441 | -9,243 | 0.09% | 2,417,361 |
| 2020-02-10 | 2020-02-06 | 1.796 | 1,371,684 | -20,335 | 0.09% | 2,463,441 |
| 2020-02-07 | 2020-02-05 | 1.818 | 1,392,019 | +46,216 | 0.09% | 2,530,081 |
| 2020-02-06 | 2020-02-04 | 1.742 | 1,345,803 | +64,702 | 0.09% | 2,344,160 |
| 2020-01-31 | 2020-01-29 | 1.807 | 1,281,101 | -27,729 | 0.09% | 2,314,620 |
| 2020-01-30 | 2020-01-24 | 1.828 | 1,308,830 | +18,486 | 0.09% | 2,393,040 |
| 2020-01-29 | 2020-01-22 | 1.882 | 1,290,344 | +46,216 | 0.09% | 2,429,040 |
| 2020-01-20 | 2020-01-16 | 1.774 | 1,244,128 | +36,972 | 0.08% | 2,207,440 |
| 2020-01-16 | 2020-01-14 | 1.666 | 1,207,156 | +18,487 | 0.08% | 2,011,241 |
| 2020-01-15 | 2020-01-13 | 1.677 | 1,188,669 | +18,486 | 0.08% | 1,993,300 |
| 2020-01-13 | 2020-01-09 | 1.644 | 1,170,183 | +12,940 | 0.08% | 1,924,320 |
| 2020-01-06 | 2020-01-02 | 1.666 | 1,157,243 | -18,486 | 0.08% | 1,928,081 |
| 2019-12-23 | 2019-12-19 | 1.623 | 1,175,729 | +27,730 | 0.08% | 1,908,000 |
| 2019-12-17 | 2019-12-13 | 1.655 | 1,147,999 | -24,033 | 0.08% | 1,900,259 |
| 2019-12-12 | 2019-12-10 | 1.644 | 1,172,032 | -18,486 | 0.08% | 1,927,361 |
| 2019-12-03 | 2019-11-29 | 1.677 | 1,190,518 | -46,216 | 0.08% | 1,996,400 |
| 2019-12-02 | 2019-11-28 | 1.677 | 1,236,734 | -77,642 | 0.08% | 2,073,901 |
| 2019-11-28 | 2019-11-26 | 1.677 | 1,314,376 | -24,032 | 0.09% | 2,204,100 |
| 2019-11-13 | 2019-11-11 | 1.753 | 1,338,408 | -9,243 | 0.09% | 2,345,759 |
| 2019-11-11 | 2019-11-07 | 1.796 | 1,347,651 | +44,367 | 0.09% | 2,420,279 |
| 2019-11-04 | 2019-10-31 | 1.785 | 1,303,284 | +184,863 | 0.09% | 2,326,499 |
| 2019-10-31 | 2019-10-29 | 1.785 | 1,118,421 | -5,546 | 0.08% | 1,996,499 |
| 2019-10-30 | 2019-10-28 | 1.785 | 1,123,967 | -22,184 | 0.08% | 2,006,400 |
| 2019-10-22 | 2019-10-18 | 1.828 | 1,146,151 | +1,849 | 0.08% | 2,095,600 |
| 2019-10-21 | 2019-10-17 | 1.828 | 1,144,302 | +5,546 | 0.08% | 2,092,220 |
| 2019-10-11 | 2019-10-09 | 1.785 | 1,138,756 | -9,243 | 0.08% | 2,032,800 |
| 2019-10-03 | 2019-09-30 | 1.934 | 1,147,999 | +74,810 | 0.08% | 2,220,650 |
| 2019-09-20 | 2019-09-18 | 1.900 | 1,073,189 | +14,144 | 0.08% | 2,039,520 |
| 2019-09-19 | 2019-09-17 | 1.889 | 1,059,045 | -160,890 | 0.07% | 2,000,660 |
| 2019-09-18 | 2019-09-16 | 1.889 | 1,219,935 | -210,394 | 0.09% | 2,304,600 |
| 2019-09-17 | 2019-09-13 | 1.912 | 1,430,329 | +10,608 | 0.10% | 2,734,419 |
| 2019-09-16 | 2019-09-12 | 1.934 | 1,419,721 | -38,897 | 0.10% | 2,746,260 |
| 2019-09-13 | 2019-09-11 | 1.934 | 1,458,618 | -10,608 | 0.10% | 2,821,501 |
| 2019-09-12 | 2019-09-10 | 1.934 | 1,469,226 | -8,840 | 0.10% | 2,842,020 |
| 2019-09-10 | 2019-09-06 | 1.946 | 1,478,066 | -19,448 | 0.10% | 2,875,840 |
| 2019-09-09 | 2019-09-05 | 1.923 | 1,497,514 | +83,097 | 0.11% | 2,879,800 |
| 2019-09-06 | 2019-09-04 | 1.912 | 1,414,417 | +28,288 | 0.10% | 2,704,000 |
| 2019-09-05 | 2019-09-03 | 1.878 | 1,386,129 | -35,360 | 0.10% | 2,602,880 |
| 2019-09-04 | 2019-09-02 | 1.991 | 1,421,489 | +30,056 | 0.10% | 2,830,080 |
| 2019-09-03 | 2019-08-30 | 2.059 | 1,391,433 | -30,056 | 0.10% | 2,864,680 |
| 2019-09-02 | 2019-08-29 | 2.070 | 1,421,489 | +70,721 | 0.10% | 2,942,640 |
| 2019-08-30 | 2019-08-28 | 1.980 | 1,350,768 | +26,520 | 0.10% | 2,673,999 |
| 2019-08-28 | 2019-08-26 | 1.855 | 1,324,248 | -54,809 | 0.09% | 2,456,720 |
| 2019-08-26 | 2019-08-22 | 1.900 | 1,379,057 | +26,521 | 0.10% | 2,620,801 |
| 2019-08-21 | 2019-08-19 | 1.946 | 1,352,536 | +167,962 | 0.10% | 2,631,599 |
| 2019-08-20 | 2019-08-16 | 1.878 | 1,184,574 | +54,808 | 0.08% | 2,224,399 |
| 2019-08-19 | 2019-08-15 | 1.844 | 1,129,766 | +24,753 | 0.08% | 2,083,141 |
| 2019-08-13 | 2019-08-09 | 1.934 | 1,105,013 | +8,840 | 0.08% | 2,137,499 |
| 2019-08-12 | 2019-08-08 | 1.946 | 1,096,173 | +8,840 | 0.08% | 2,132,799 |
| 2019-08-08 | 2019-08-06 | 1.912 | 1,087,333 | -1,768 | 0.08% | 2,078,700 |
| 2019-08-07 | 2019-08-05 | 1.900 | 1,089,101 | +26,520 | 0.08% | 2,069,760 |
| 2019-08-06 | 2019-08-02 | 2.002 | 1,062,581 | -129,065 | 0.08% | 2,127,540 |
| 2019-08-05 | 2019-08-01 | 2.104 | 1,191,646 | +17,680 | 0.08% | 2,507,279 |
| 2019-08-02 | 2019-07-31 | 2.138 | 1,173,966 | +3,536 | 0.08% | 2,509,920 |
| 2019-08-01 | 2019-07-30 | 2.138 | 1,170,430 | -28,289 | 0.08% | 2,502,360 |
| 2019-07-31 | 2019-07-29 | 2.059 | 1,198,719 | -14,144 | 0.08% | 2,467,921 |
| 2019-07-30 | 2019-07-26 | 2.127 | 1,212,863 | -70,721 | 0.09% | 2,579,361 |
| 2019-07-29 | 2019-07-25 | 2.093 | 1,283,584 | +12,377 | 0.09% | 2,686,201 |
| 2019-07-26 | 2019-07-24 | 2.081 | 1,271,207 | +31,824 | 0.09% | 2,645,919 |
| 2019-07-25 | 2019-07-23 | 2.195 | 1,239,383 | +594,055 | 0.09% | 2,719,880 |
| 2019-07-24 | 2019-07-22 | 1.980 | 645,328 | -44,200 | 0.05% | 1,277,500 |
| 2019-07-23 | 2019-07-19 | 1.900 | 689,528 | -17,681 | 0.05% | 1,310,399 |
| 2019-07-22 | 2019-07-18 | 1.878 | 707,209 | -15,912 | 0.05% | 1,328,001 |
| 2019-07-19 | 2019-07-17 | 1.889 | 723,121 | +15,912 | 0.05% | 1,366,060 |
| 2019-07-18 | 2019-07-16 | 1.866 | 707,209 | -7,072 | 0.05% | 1,320,001 |
| 2019-07-17 | 2019-07-15 | 1.844 | 714,281 | -26,520 | 0.05% | 1,317,041 |
| 2019-07-15 | 2019-07-11 | 1.787 | 740,801 | +56,577 | 0.05% | 1,324,040 |
| 2019-07-11 | 2019-07-09 | 1.833 | 684,224 | +42,432 | 0.05% | 1,253,879 |
| 2019-07-10 | 2019-07-08 | 1.821 | 641,792 | +10,608 | 0.05% | 1,168,860 |
| 2019-07-09 | 2019-07-05 | 1.855 | 631,184 | -10,608 | 0.04% | 1,170,961 |
| 2019-07-08 | 2019-07-04 | 1.866 | 641,792 | +19,448 | 0.05% | 1,197,900 |
| 2019-07-04 | 2019-07-02 | 1.855 | 622,344 | +35,361 | 0.04% | 1,154,561 |
| 2019-07-03 | 2019-06-28 | 1.844 | 586,983 | -5,304 | 0.04% | 1,082,320 |
| 2019-07-02 | 2019-06-27 | 1.844 | 592,287 | +5,304 | 0.04% | 1,092,100 |
| 2019-06-28 | 2019-06-26 | 1.821 | 586,983 | -95,473 | 0.04% | 1,069,040 |
| 2019-06-27 | 2019-06-25 | 1.787 | 682,456 | -35,361 | 0.05% | 1,219,760 |
| 2019-06-26 | 2019-06-24 | 1.810 | 717,817 | -79,561 | 0.05% | 1,299,201 |
| 2019-06-25 | 2019-06-21 | 1.866 | 797,378 | -869,866 | 0.06% | 1,488,301 |
| 2019-06-24 | 2019-06-20 | 1.810 | 1,667,244 | +159,122 | 0.12% | 3,017,600 |
| 2019-06-21 | 2019-06-19 | 1.799 | 1,508,122 | +910,531 | 0.11% | 2,712,540 |
| 2019-06-20 | 2019-06-18 | 1.866 | 597,591 | 0.04% | 1,115,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy