History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 2,844,800 | +0 | 0.18% | 2,361,184 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,844,800 | +0 | 0.18% | 2,503,424 |
| 2025-10-10 | 2025-10-08 | 0.890 | 2,844,800 | -6,000 | 0.18% | 2,531,872 |
| 2025-10-09 | 2025-10-06 | 0.920 | 2,850,800 | -2,000 | 0.18% | 2,622,736 |
| 2025-10-06 | 2025-10-02 | 0.870 | 2,852,800 | -2,000 | 0.18% | 2,481,936 |
| 2025-09-30 | 2025-09-26 | 0.890 | 2,854,800 | +2,000 | 0.18% | 2,540,772 |
| 2025-09-29 | 2025-09-25 | 0.890 | 2,852,800 | +10,000 | 0.18% | 2,538,992 |
| 2025-09-25 | 2025-09-23 | 0.940 | 2,842,800 | +10,000 | 0.18% | 2,672,232 |
| 2025-09-24 | 2025-09-22 | 0.900 | 2,832,800 | -18,000 | 0.18% | 2,549,520 |
| 2025-09-23 | 2025-09-19 | 0.900 | 2,850,800 | -12,000 | 0.18% | 2,565,720 |
| 2025-09-22 | 2025-09-18 | 0.920 | 2,862,800 | -12,000 | 0.18% | 2,633,776 |
| 2025-09-19 | 2025-09-17 | 0.950 | 2,874,800 | -12,000 | 0.18% | 2,731,060 |
| 2025-09-18 | 2025-09-16 | 0.900 | 2,886,800 | -10,000 | 0.18% | 2,598,120 |
| 2025-09-17 | 2025-09-15 | 0.880 | 2,896,800 | -2,000 | 0.18% | 2,549,184 |
| 2025-09-16 | 2025-09-12 | 0.880 | 2,898,800 | +10,000 | 0.18% | 2,550,944 |
| 2025-09-15 | 2025-09-11 | 0.860 | 2,888,800 | -10,000 | 0.18% | 2,484,368 |
| 2025-09-11 | 2025-09-09 | 0.860 | 2,898,800 | -2,000 | 0.18% | 2,492,968 |
| 2025-09-05 | 2025-09-03 | 0.860 | 2,900,800 | -2,000 | 0.18% | 2,494,688 |
| 2025-08-22 | 2025-08-20 | 0.880 | 2,902,800 | -2,000 | 0.18% | 2,554,464 |
| 2025-08-21 | 2025-08-19 | 0.840 | 2,904,800 | +810 | 0.18% | 2,440,032 |
| 2025-08-20 | 2025-08-18 | 0.830 | 2,903,990 | -4,000 | 0.18% | 2,410,312 |
| 2025-08-14 | 2025-08-12 | 0.870 | 2,907,990 | -2,000 | 0.18% | 2,529,951 |
| 2025-08-11 | 2025-08-07 | 0.850 | 2,909,990 | -4,000 | 0.18% | 2,473,492 |
| 2025-08-08 | 2025-08-06 | 0.850 | 2,913,990 | -36,000 | 0.18% | 2,476,892 |
| 2025-08-04 | 2025-07-31 | 0.880 | 2,949,990 | -2,000 | 0.18% | 2,595,991 |
| 2025-07-21 | 2025-07-17 | 0.900 | 2,951,990 | -2,000 | 0.18% | 2,656,791 |
| 2025-07-18 | 2025-07-16 | 0.870 | 2,953,990 | -8,000 | 0.18% | 2,569,971 |
| 2025-07-17 | 2025-07-15 | 0.920 | 2,961,990 | -2,000 | 0.19% | 2,725,031 |
| 2025-07-14 | 2025-07-10 | 0.890 | 2,963,990 | -4,000 | 0.19% | 2,637,951 |
| 2025-07-11 | 2025-07-09 | 0.880 | 2,967,990 | -4,000 | 0.19% | 2,611,831 |
| 2025-07-10 | 2025-07-08 | 0.830 | 2,971,990 | -4,000 | 0.19% | 2,466,752 |
| 2025-07-08 | 2025-07-04 | 0.820 | 2,975,990 | -2,000 | 0.19% | 2,440,312 |
| 2025-07-04 | 2025-07-02 | 0.820 | 2,977,990 | -4,000 | 0.19% | 2,441,952 |
| 2025-07-03 | 2025-06-30 | 0.820 | 2,981,990 | -2,000 | 0.19% | 2,445,232 |
| 2025-07-02 | 2025-06-27 | 0.820 | 2,983,990 | -4,000 | 0.19% | 2,446,872 |
| 2025-06-25 | 2025-06-23 | 0.830 | 2,987,990 | -4,000 | 0.19% | 2,480,032 |
| 2025-06-24 | 2025-06-20 | 0.830 | 2,991,990 | -2,000 | 0.19% | 2,483,352 |
| 2025-06-19 | 2025-06-17 | 0.830 | 2,993,990 | -2,000 | 0.19% | 2,485,012 |
| 2025-06-18 | 2025-06-16 | 0.850 | 2,995,990 | -2,000 | 0.19% | 2,546,592 |
| 2025-06-17 | 2025-06-13 | 0.810 | 2,997,990 | -1,120,000 | 0.19% | 2,428,372 |
| 2025-06-16 | 2025-06-12 | 0.780 | 4,117,990 | -204,000 | 0.26% | 3,212,032 |
| 2025-06-13 | 2025-06-11 | 0.770 | 4,321,990 | -450,000 | 0.27% | 3,327,932 |
| 2025-06-12 | 2025-06-10 | 0.770 | 4,771,990 | -26,000 | 0.30% | 3,674,432 |
| 2025-06-11 | 2025-06-09 | 0.760 | 4,797,990 | -58,000 | 0.30% | 3,646,472 |
| 2025-06-10 | 2025-06-06 | 0.760 | 4,855,990 | -266,000 | 0.30% | 3,690,552 |
| 2025-06-09 | 2025-06-05 | 0.800 | 5,121,990 | -2,000 | 0.32% | 4,097,592 |
| 2025-06-02 | 2025-05-29 | 0.830 | 5,123,990 | -2,000 | 0.32% | 4,252,912 |
| 2025-05-27 | 2025-05-23 | 0.790 | 5,125,990 | +14,000 | 0.32% | 4,049,532 |
| 2025-05-26 | 2025-05-22 | 0.770 | 5,111,990 | -2,000 | 0.32% | 3,936,232 |
| 2025-05-21 | 2025-05-19 | 0.810 | 5,113,990 | -2,000 | 0.32% | 4,142,332 |
| 2025-05-16 | 2025-05-14 | 0.810 | 5,115,990 | -2,000 | 0.32% | 4,143,952 |
| 2025-05-02 | 2025-04-29 | 0.780 | 5,117,990 | -6,000 | 0.32% | 3,992,032 |
| 2025-04-24 | 2025-04-22 | 0.800 | 5,123,990 | -2,000 | 0.32% | 4,099,192 |
| 2025-04-09 | 2025-04-07 | 0.710 | 5,125,990 | -4,000 | 0.32% | 3,639,453 |
| 2025-04-08 | 2025-04-03 | 0.760 | 5,129,990 | -6,000 | 0.32% | 3,898,792 |
| 2025-04-07 | 2025-04-02 | 0.780 | 5,135,990 | -6,000 | 0.32% | 4,006,072 |
| 2025-04-02 | 2025-03-31 | 0.780 | 5,141,990 | -26,000 | 0.32% | 4,010,752 |
| 2025-04-01 | 2025-03-28 | 0.880 | 5,167,990 | -8,000 | 0.32% | 4,547,831 |
| 2025-03-31 | 2025-03-27 | 0.880 | 5,175,990 | -2,000 | 0.32% | 4,554,871 |
| 2025-03-20 | 2025-03-18 | 0.880 | 5,177,990 | -2,000 | 0.32% | 4,556,631 |
| 2025-03-12 | 2025-03-10 | 0.780 | 5,179,990 | -2,000 | 0.32% | 4,040,392 |
| 2025-03-11 | 2025-03-07 | 0.810 | 5,181,990 | -2,000 | 0.32% | 4,197,412 |
| 2025-03-10 | 2025-03-06 | 0.810 | 5,183,990 | -2,000 | 0.32% | 4,199,032 |
| 2025-03-07 | 2025-03-05 | 0.830 | 5,185,990 | -4,000 | 0.32% | 4,304,372 |
| 2025-03-06 | 2025-03-04 | 0.830 | 5,189,990 | -12,000 | 0.32% | 4,307,692 |
| 2025-03-04 | 2025-02-28 | 0.760 | 5,201,990 | -2,000 | 0.32% | 3,953,512 |
| 2025-03-03 | 2025-02-27 | 0.780 | 5,203,990 | -2,000 | 0.33% | 4,059,112 |
| 2025-02-28 | 2025-02-26 | 0.800 | 5,205,990 | -2,000 | 0.33% | 4,164,792 |
| 2025-02-27 | 2025-02-25 | 0.750 | 5,207,990 | -2,000 | 0.33% | 3,905,992 |
| 2025-02-26 | 2025-02-24 | 0.750 | 5,209,990 | -2,000 | 0.33% | 3,907,492 |
| 2025-02-25 | 2025-02-21 | 0.800 | 5,211,990 | -2,000 | 0.33% | 4,169,592 |
| 2025-02-24 | 2025-02-20 | 0.800 | 5,213,990 | -4,000 | 0.33% | 4,171,192 |
| 2025-02-21 | 2025-02-19 | 0.800 | 5,217,990 | -2,000 | 0.33% | 4,174,392 |
| 2025-02-18 | 2025-02-14 | 0.820 | 5,219,990 | -2,000 | 0.33% | 4,280,392 |
| 2025-02-14 | 2025-02-12 | 0.790 | 5,221,990 | -2,000 | 0.33% | 4,125,372 |
| 2025-02-07 | 2025-02-05 | 0.760 | 5,223,990 | -6,000 | 0.33% | 3,970,232 |
| 2025-02-04 | 2025-01-28 | 0.770 | 5,229,990 | -2,000 | 0.33% | 4,027,092 |
| 2025-02-03 | 2025-01-24 | 0.750 | 5,231,990 | -2,000 | 0.33% | 3,923,992 |
| 2025-01-23 | 2025-01-21 | 0.790 | 5,233,990 | -2,000 | 0.33% | 4,134,852 |
| 2025-01-15 | 2025-01-13 | 0.790 | 5,235,990 | -2,000 | 0.33% | 4,136,432 |
| 2025-01-09 | 2025-01-07 | 0.790 | 5,237,990 | -2,000 | 0.33% | 4,138,012 |
| 2025-01-03 | 2024-12-31 | 0.780 | 5,239,990 | -2,000 | 0.33% | 4,087,192 |
| 2025-01-02 | 2024-12-27 | 0.790 | 5,241,990 | -2,000 | 0.33% | 4,141,172 |
| 2024-12-30 | 2024-12-24 | 0.780 | 5,243,990 | -12,000 | 0.33% | 4,090,312 |
| 2024-12-27 | 2024-12-20 | 0.820 | 5,255,990 | -36,000 | 0.33% | 4,309,912 |
| 2024-12-19 | 2024-12-17 | 0.800 | 5,291,990 | -22,000 | 0.33% | 4,233,592 |
| 2024-12-18 | 2024-12-16 | 0.800 | 5,313,990 | -32,000 | 0.33% | 4,251,192 |
| 2024-12-17 | 2024-12-13 | 0.800 | 5,345,990 | -4,000 | 0.33% | 4,276,792 |
| 2024-12-16 | 2024-12-12 | 0.800 | 5,349,990 | -136,000 | 0.33% | 4,279,992 |
| 2024-12-13 | 2024-12-11 | 0.800 | 5,485,990 | -2,000 | 0.34% | 4,388,792 |
| 2024-12-11 | 2024-12-09 | 0.810 | 5,487,990 | -178,000 | 0.34% | 4,445,272 |
| 2024-12-10 | 2024-12-06 | 0.810 | 5,665,990 | +1,298,000 | 0.35% | 4,589,452 |
| 2024-12-05 | 2024-12-03 | 0.820 | 4,367,990 | -410,000 | 0.27% | 3,581,752 |
| 2024-11-28 | 2024-11-26 | 0.830 | 4,777,990 | -2,000 | 0.30% | 3,965,732 |
| 2024-11-26 | 2024-11-22 | 0.830 | 4,779,990 | -2,000 | 0.30% | 3,967,392 |
| 2024-11-25 | 2024-11-21 | 0.840 | 4,781,990 | -2,000 | 0.30% | 4,016,872 |
| 2024-11-22 | 2024-11-20 | 0.830 | 4,783,990 | -2,000 | 0.30% | 3,970,712 |
| 2024-11-21 | 2024-11-19 | 0.830 | 4,785,990 | -4,000 | 0.30% | 3,972,372 |
| 2024-11-20 | 2024-11-18 | 0.870 | 4,789,990 | -2,000 | 0.30% | 4,167,291 |
| 2024-11-19 | 2024-11-15 | 0.870 | 4,791,990 | +10,000 | 0.30% | 4,169,031 |
| 2024-11-18 | 2024-11-14 | 0.870 | 4,781,990 | -2,000 | 0.30% | 4,160,331 |
| 2024-11-12 | 2024-11-08 | 0.860 | 4,783,990 | -172,000 | 0.30% | 4,114,231 |
| 2024-11-01 | 2024-10-30 | 0.940 | 4,955,990 | +1,276,000 | 0.31% | 4,658,631 |
| 2024-10-30 | 2024-10-28 | 0.890 | 3,679,990 | -2,000 | 0.23% | 3,275,191 |
| 2024-10-04 | 2024-10-02 | 0.860 | 3,681,990 | -2,000 | 0.23% | 3,166,511 |
| 2024-10-03 | 2024-09-30 | 0.850 | 3,683,990 | -68,000 | 0.23% | 3,131,392 |
| 2024-10-02 | 2024-09-27 | 0.780 | 3,751,990 | -58,000 | 0.23% | 2,926,552 |
| 2024-08-30 | 2024-08-28 | 0.710 | 3,809,990 | -2,000 | 0.24% | 2,705,093 |
| 2024-08-27 | 2024-08-23 | 0.690 | 3,811,990 | +1,102,678 | 0.24% | 2,630,273 |
| 2024-08-23 | 2024-08-21 | 0.740 | 2,709,312 | -18,000 | 0.17% | 2,004,891 |
| 2024-08-09 | 2024-08-07 | 0.710 | 2,727,312 | -70,000 | 0.17% | 1,936,392 |
| 2024-08-08 | 2024-08-06 | 0.710 | 2,797,312 | -114,000 | 0.17% | 1,986,092 |
| 2024-06-07 | 2024-06-05 | 0.840 | 2,911,312 | -20,000 | 0.18% | 2,445,502 |
| 2024-04-29 | 2024-04-25 | 0.680 | 2,931,312 | -62,000 | 0.18% | 1,993,292 |
| 2024-03-25 | 2024-03-21 | 0.810 | 2,993,312 | -148,000 | 0.19% | 2,424,583 |
| 2024-03-01 | 2024-02-28 | 0.780 | 3,141,312 | -20,000 | 0.20% | 2,450,223 |
| 2024-02-28 | 2024-02-26 | 0.770 | 3,161,312 | -88,000 | 0.20% | 2,434,210 |
| 2023-12-08 | 2023-12-06 | 0.620 | 3,249,312 | -1,582,936 | 0.20% | 2,014,573 |
| 2023-12-04 | 2023-11-30 | 0.750 | 4,832,248 | -70,000 | 0.30% | 3,624,186 |
| 2023-11-07 | 2023-11-03 | 0.760 | 4,902,248 | -86,000 | 0.31% | 3,725,708 |
| 2023-10-19 | 2023-10-17 | 0.870 | 4,988,248 | -42,000 | 0.31% | 4,339,776 |
| 2023-10-18 | 2023-10-16 | 0.910 | 5,030,248 | +312 | 0.31% | 4,577,526 |
| 2023-09-28 | 2023-09-26 | 0.990 | 5,029,936 | -526,000 | 0.31% | 4,979,637 |
| 2023-09-26 | 2023-09-22 | 1.010 | 5,555,936 | -216,000 | 0.35% | 5,611,495 |
| 2023-09-11 | 2023-09-06 | 1.010 | 5,771,936 | -26,000 | 0.36% | 5,829,655 |
| 2023-06-29 | 2023-06-27 | 1.150 | 5,797,936 | +1,582,936 | 0.36% | 6,667,626 |
| 2023-06-19 | 2023-06-15 | 1.120 | 4,215,000 | +690,000 | 0.26% | 4,720,800 |
| 2023-06-07 | 2023-06-05 | 1.010 | 3,525,000 | -22,000 | 0.22% | 3,560,250 |
| 2023-05-25 | 2023-05-23 | 1.110 | 3,547,000 | -892,000 | 0.22% | 3,937,170 |
| 2023-05-23 | 2023-05-19 | 1.196 | 4,439,000 | +42,618 | 0.28% | 5,307,860 |
| 2023-05-09 | 2023-05-05 | 1.236 | 4,396,382 | -9,868 | 0.28% | 5,435,101 |
| 2023-04-20 | 2023-04-18 | 1.165 | 4,406,250 | -1,638,827 | 0.28% | 5,134,750 |
| 2023-04-19 | 2023-04-17 | 1.216 | 6,045,077 | +1,974 | 0.38% | 7,350,814 |
| 2023-04-18 | 2023-04-14 | 1.135 | 6,043,103 | -15,790 | 0.38% | 6,858,519 |
| 2023-04-17 | 2023-04-13 | 1.115 | 6,058,893 | -4,655,921 | 0.38% | 6,753,646 |
| 2023-04-14 | 2023-04-12 | 1.105 | 10,714,814 | -3,947 | 0.68% | 11,834,869 |
| 2023-04-13 | 2023-04-11 | 1.165 | 10,718,761 | -41,448 | 0.68% | 12,490,929 |
| 2023-04-12 | 2023-04-06 | 1.165 | 10,760,209 | -6,327,631 | 0.68% | 12,539,230 |
| 2023-04-11 | 2023-04-04 | 1.145 | 17,087,840 | -33,553 | 1.08% | 19,566,716 |
| 2023-04-06 | 2023-04-03 | 1.145 | 17,121,393 | -3,947 | 1.08% | 19,605,136 |
| 2023-04-04 | 2023-03-31 | 1.165 | 17,125,340 | -25,658 | 1.08% | 19,956,730 |
| 2023-04-03 | 2023-03-30 | 1.115 | 17,150,998 | +1,773,037 | 1.09% | 19,117,646 |
| 2023-03-31 | 2023-03-29 | 1.115 | 15,377,961 | -20,743,421 | 0.97% | 17,141,301 |
| 2023-03-30 | 2023-03-28 | 1.155 | 36,121,382 | -1,973 | 2.29% | 41,727,420 |
| 2023-03-29 | 2023-03-27 | 1.135 | 36,123,355 | +21,710 | 2.29% | 40,997,600 |
| 2023-03-23 | 2023-03-21 | 1.165 | 36,101,645 | -1,973 | 2.29% | 42,070,450 |
| 2023-03-21 | 2023-03-17 | 1.226 | 36,103,618 | -29,606 | 2.29% | 44,267,849 |
| 2023-03-20 | 2023-03-16 | 1.236 | 36,133,224 | -34,310,526 | 2.29% | 44,670,300 |
| 2023-03-15 | 2023-03-13 | 1.317 | 70,443,750 | -3,947 | 4.46% | 92,797,900 |
| 2023-03-13 | 2023-03-09 | 1.317 | 70,447,697 | +1,973 | 4.46% | 92,803,100 |
| 2023-03-10 | 2023-03-08 | 1.277 | 70,445,724 | -3,947 | 4.46% | 89,945,100 |
| 2023-03-09 | 2023-03-07 | 1.257 | 70,449,671 | +1,974 | 4.46% | 88,522,360 |
| 2023-03-08 | 2023-03-06 | 1.307 | 70,447,697 | -77 | 4.46% | 92,089,230 |
| 2023-03-07 | 2023-03-03 | 1.358 | 70,447,774 | -2,292,040 | 4.46% | 95,658,684 |
| 2023-03-06 | 2023-03-02 | 1.317 | 72,739,814 | -5,411,842 | 4.60% | 95,822,582 |
| 2023-03-03 | 2023-03-01 | 1.267 | 78,151,656 | +2,294,090 | 4.95% | 98,992,098 |
| 2023-03-02 | 2023-02-28 | 1.287 | 75,857,566 | -1,973 | 4.80% | 97,623,630 |
| 2023-02-28 | 2023-02-24 | 1.327 | 75,859,539 | -21,711 | 4.80% | 100,701,009 |
| 2023-02-27 | 2023-02-23 | 1.327 | 75,881,250 | -1,974 | 4.80% | 100,729,830 |
| 2023-02-24 | 2023-02-22 | 1.317 | 75,883,224 | +23,685 | 4.80% | 99,963,500 |
| 2023-02-23 | 2023-02-21 | 1.287 | 75,859,539 | -1,974 | 4.80% | 97,626,169 |
| 2023-02-20 | 2023-02-16 | 1.358 | 75,861,513 | +140,131 | 4.80% | 103,009,820 |
| 2023-02-17 | 2023-02-15 | 1.378 | 75,721,382 | +51,316 | 4.79% | 104,354,161 |
| 2023-02-16 | 2023-02-14 | 1.429 | 75,670,066 | +7,895 | 4.79% | 108,117,390 |
| 2023-02-15 | 2023-02-13 | 1.378 | 75,662,171 | -3,947 | 4.79% | 104,272,560 |
| 2023-02-14 | 2023-02-10 | 1.419 | 75,666,118 | -13,816 | 4.79% | 107,344,999 |
| 2023-02-13 | 2023-02-09 | 1.388 | 75,679,934 | -37,500 | 4.79% | 105,063,930 |
| 2023-02-10 | 2023-02-08 | 1.409 | 75,717,434 | -47,369 | 4.79% | 106,650,530 |
| 2023-02-09 | 2023-02-07 | 1.398 | 75,764,803 | -25,658 | 4.80% | 105,949,501 |
| 2023-02-08 | 2023-02-06 | 1.550 | 75,790,461 | -2,369,090 | 4.80% | 117,505,531 |
| 2023-02-07 | 2023-02-03 | 1.479 | 78,159,551 | -55,700,543 | 4.95% | 115,634,450 |
| 2023-02-06 | 2023-02-02 | 1.368 | 133,860,094 | +7,895 | 8.47% | 183,120,609 |
| 2023-02-03 | 2023-02-01 | 1.297 | 133,852,199 | +33,553 | 8.47% | 173,615,226 |
| 2023-02-02 | 2023-01-31 | 1.358 | 133,818,646 | -5,921 | 8.47% | 181,707,879 |
| 2023-02-01 | 2023-01-30 | 1.368 | 133,824,567 | +17,763 | 8.47% | 183,072,008 |
| 2023-01-31 | 2023-01-27 | 1.358 | 133,806,804 | -11,842 | 8.47% | 181,691,799 |
| 2023-01-30 | 2023-01-26 | 1.398 | 133,818,646 | +193,421 | 8.47% | 187,131,995 |
| 2023-01-26 | 2023-01-19 | 1.409 | 133,625,225 | +9,868 | 8.46% | 188,215,584 |
| 2023-01-20 | 2023-01-18 | 1.449 | 133,615,357 | -13,816 | 8.46% | 193,617,560 |
| 2023-01-19 | 2023-01-17 | 1.297 | 133,629,173 | -3,947 | 8.46% | 173,325,946 |
| 2023-01-18 | 2023-01-16 | 1.368 | 133,633,120 | -19,737 | 8.46% | 182,810,108 |
| 2023-01-17 | 2023-01-13 | 1.277 | 133,652,857 | -71,053 | 8.46% | 170,647,968 |
| 2023-01-16 | 2023-01-12 | 1.297 | 133,723,910 | -11,842 | 8.46% | 173,448,826 |
| 2023-01-13 | 2023-01-11 | 1.287 | 133,735,752 | -1,973 | 8.47% | 172,108,997 |
| 2023-01-12 | 2023-01-10 | 1.378 | 133,737,725 | -242,763 | 8.47% | 184,308,417 |
| 2023-01-11 | 2023-01-09 | 1.429 | 133,980,488 | -21,711 | 8.48% | 191,431,321 |
| 2023-01-10 | 2023-01-06 | 1.409 | 134,002,199 | +836,069 | 8.48% | 188,746,564 |
| 2023-01-09 | 2023-01-05 | 1.327 | 133,166,130 | -35,526 | 8.43% | 176,773,599 |
| 2023-01-06 | 2023-01-04 | 1.388 | 133,201,656 | -51,205,263 | 8.43% | 184,919,419 |
| 2023-01-05 | 2023-01-03 | 1.125 | 184,406,919 | +29,605 | 11.67% | 207,420,902 |
| 2023-01-04 | 2022-12-30 | 1.226 | 184,377,314 | -75,000 | 11.67% | 226,071,171 |
| 2023-01-03 | 2022-12-29 | 1.246 | 184,452,314 | -65,131 | 11.68% | 229,901,364 |
| 2022-12-30 | 2022-12-28 | 1.297 | 184,517,445 | -189,474 | 11.68% | 239,331,427 |
| 2022-12-29 | 2022-12-23 | 1.429 | 184,706,919 | -274,342 | 11.69% | 263,909,246 |
| 2022-12-28 | 2022-12-22 | 1.145 | 184,981,261 | -45,395 | 11.71% | 211,815,876 |
| 2022-12-23 | 2022-12-21 | 1.135 | 185,026,656 | -347,368 | 11.71% | 209,992,919 |
| 2022-12-22 | 2022-12-20 | 1.155 | 185,374,024 | -207,237 | 11.73% | 214,144,073 |
| 2022-12-21 | 2022-12-19 | 1.216 | 185,581,261 | -570,395 | 11.75% | 225,666,813 |
| 2022-12-20 | 2022-12-16 | 1.074 | 186,151,656 | -94,737 | 11.78% | 199,951,699 |
| 2022-12-19 | 2022-12-15 | 0.993 | 186,246,393 | -98,684 | 11.79% | 184,955,085 |
| 2022-12-16 | 2022-12-14 | 1.094 | 186,345,077 | -410,526 | 11.80% | 203,936,052 |
| 2022-12-15 | 2022-12-13 | 0.983 | 186,755,603 | -37,500 | 11.82% | 183,568,307 |
| 2022-12-14 | 2022-12-12 | 1.003 | 186,793,103 | -29,606 | 11.82% | 187,390,841 |
| 2022-12-13 | 2022-12-09 | 0.932 | 186,822,709 | -307,894 | 11.83% | 174,168,584 |
| 2022-12-12 | 2022-12-08 | 0.993 | 187,130,603 | -150,000 | 11.85% | 185,833,164 |
| 2022-12-09 | 2022-12-07 | 0.983 | 187,280,603 | -1,974 | 11.85% | 184,084,347 |
| 2022-12-08 | 2022-12-06 | 0.983 | 187,282,577 | +27,632 | 11.86% | 184,086,288 |
| 2022-12-07 | 2022-12-05 | 1.013 | 187,254,945 | -57,237 | 11.85% | 189,751,678 |
| 2022-12-06 | 2022-12-02 | 1.064 | 187,312,182 | -51,316 | 11.86% | 199,300,162 |
| 2022-12-05 | 2022-12-01 | 1.155 | 187,363,498 | -46,699 | 11.86% | 216,442,313 |
| 2022-12-02 | 2022-11-30 | 0.922 | 187,410,197 | +3,694,125 | 11.86% | 172,817,190 |
| 2022-12-01 | 2022-11-29 | 1.105 | 183,716,072 | +171,710 | 11.63% | 202,920,525 |
| 2022-11-30 | 2022-11-28 | 1.175 | 183,544,362 | +411,834 | 11.62% | 215,750,279 |
| 2022-11-29 | 2022-11-25 | 1.165 | 183,132,528 | -3,947 | 11.59% | 213,410,439 |
| 2022-11-28 | 2022-11-24 | 1.196 | 183,136,475 | +29,605 | 11.59% | 218,982,388 |
| 2022-11-25 | 2022-11-23 | 1.206 | 183,106,870 | -532,229 | 11.59% | 220,802,471 |
| 2022-11-24 | 2022-11-22 | 1.246 | 183,639,099 | -724,342 | 11.62% | 228,887,773 |
| 2022-11-23 | 2022-11-21 | 1.601 | 184,363,441 | -19,737 | 11.67% | 295,178,160 |
| 2022-11-22 | 2022-11-18 | 1.540 | 184,383,178 | -71,052 | 11.67% | 283,999,263 |
| 2022-11-21 | 2022-11-17 | 1.054 | 184,454,230 | +25,658 | 11.68% | 194,390,165 |
| 2022-11-18 | 2022-11-16 | 0.871 | 184,428,572 | -11,994,079 | 11.67% | 160,723,353 |
| 2022-11-17 | 2022-11-15 | 0.831 | 196,422,651 | +47,368 | 12.43% | 163,214,128 |
| 2022-11-16 | 2022-11-14 | 0.892 | 196,375,283 | -730,263 | 12.43% | 175,114,386 |
| 2022-11-15 | 2022-11-11 | 0.963 | 197,105,546 | -398,388 | 12.48% | 189,746,939 |
| 2022-11-14 | 2022-11-10 | 0.963 | 197,503,934 | -130,263 | 12.50% | 190,130,454 |
| 2022-11-11 | 2022-11-09 | 1.044 | 197,634,197 | -25,658 | 12.51% | 206,277,399 |
| 2022-11-10 | 2022-11-08 | 1.155 | 197,659,855 | -7,895 | 12.51% | 228,336,664 |
| 2022-11-09 | 2022-11-07 | 1.226 | 197,667,750 | -21,711 | 12.51% | 242,367,017 |
| 2022-11-08 | 2022-11-04 | 1.115 | 197,689,461 | -45,394 | 12.51% | 220,357,853 |
| 2022-11-04 | 2022-11-02 | 1.165 | 197,734,855 | +716,447 | 12.52% | 230,427,018 |
| 2022-11-03 | 2022-11-01 | 1.165 | 197,018,408 | -5,921 | 12.47% | 229,592,118 |
| 2022-11-02 | 2022-10-31 | 1.125 | 197,024,329 | -2,996,053 | 12.47% | 221,612,965 |
| 2022-11-01 | 2022-10-28 | 1.155 | 200,020,382 | -63,157 | 12.66% | 231,063,545 |
| 2022-10-31 | 2022-10-27 | 1.327 | 200,083,539 | -80,278 | 12.67% | 265,604,229 |
| 2022-10-28 | 2022-10-26 | 1.287 | 200,163,817 | -59,045,380 | 12.67% | 257,597,488 |
| 2022-10-27 | 2022-10-25 | 1.186 | 259,209,197 | +104,097 | 16.41% | 307,318,424 |
| 2022-10-26 | 2022-10-24 | 1.155 | 259,105,100 | -13,816 | 16.40% | 299,318,212 |
| 2022-10-25 | 2022-10-21 | 1.196 | 259,118,916 | +5,921 | 16.40% | 309,837,125 |
| 2022-10-24 | 2022-10-20 | 1.236 | 259,112,995 | +5,981,758 | 16.40% | 320,332,759 |
| 2022-10-21 | 2022-10-19 | 1.236 | 253,131,237 | +499,342 | 16.02% | 312,937,711 |
| 2022-10-19 | 2022-10-17 | 1.226 | 252,631,895 | +51,316 | 15.99% | 309,760,388 |
| 2022-10-18 | 2022-10-14 | 1.226 | 252,580,579 | +75,000 | 15.99% | 309,697,467 |
| 2022-10-17 | 2022-10-13 | 1.216 | 252,505,579 | -171,710 | 15.98% | 307,046,784 |
| 2022-10-14 | 2022-10-12 | 1.246 | 252,677,289 | -80,922 | 15.99% | 314,936,973 |
| 2022-10-12 | 2022-10-10 | 1.267 | 252,758,211 | +146,053 | 16.00% | 320,160,401 |
| 2022-10-11 | 2022-10-07 | 1.297 | 252,612,158 | -757,283 | 15.99% | 327,654,810 |
| 2022-10-10 | 2022-10-06 | 1.398 | 253,369,441 | -17,763 | 16.04% | 354,311,826 |
| 2022-10-07 | 2022-10-05 | 1.581 | 253,387,204 | +21,711 | 16.04% | 400,554,492 |
| 2022-10-06 | 2022-10-03 | 1.267 | 253,365,493 | +90,789 | 16.04% | 320,929,624 |
| 2022-10-05 | 2022-09-30 | 1.510 | 253,274,704 | -7,895 | 16.03% | 382,411,033 |
| 2022-10-03 | 2022-09-29 | 1.733 | 253,282,599 | -171,710 | 16.03% | 438,888,088 |
| 2022-09-30 | 2022-09-28 | 1.611 | 253,454,309 | +25,658 | 16.04% | 408,365,583 |
| 2022-09-29 | 2022-09-27 | 1.571 | 253,428,651 | -106,579 | 16.04% | 398,051,935 |
| 2022-09-28 | 2022-09-26 | 1.773 | 253,535,230 | -400,658 | 16.05% | 449,602,475 |
| 2022-09-27 | 2022-09-23 | 1.763 | 253,935,888 | -191,448 | 16.07% | 447,739,758 |
| 2022-09-26 | 2022-09-22 | 1.794 | 254,127,336 | -23,684 | 16.09% | 455,802,790 |
| 2022-09-23 | 2022-09-21 | 1.844 | 254,151,020 | -122,368 | 16.09% | 468,722,254 |
| 2022-09-22 | 2022-09-20 | 1.966 | 254,273,388 | +481,579 | 16.10% | 499,867,578 |
| 2022-09-21 | 2022-09-19 | 1.996 | 253,791,809 | -41,448 | 16.07% | 506,636,129 |
| 2022-09-20 | 2022-09-16 | 2.067 | 253,833,257 | -76,973 | 16.07% | 524,724,109 |
| 2022-09-19 | 2022-09-15 | 2.300 | 253,910,230 | -11,842 | 16.07% | 584,061,238 |
| 2022-09-16 | 2022-09-14 | 2.604 | 253,922,072 | -3,948 | 16.07% | 661,280,788 |
| 2022-09-15 | 2022-09-13 | 2.483 | 253,926,020 | +197,369 | 16.07% | 630,413,666 |
| 2022-09-13 | 2022-09-08 | 2.695 | 253,728,651 | -23,685 | 16.06% | 683,917,121 |
| 2022-09-09 | 2022-09-07 | 2.807 | 253,752,336 | -9,868 | 16.06% | 712,265,890 |
| 2022-09-07 | 2022-09-05 | 2.533 | 253,762,204 | -53,289 | 16.06% | 642,864,250 |
| 2022-09-06 | 2022-09-02 | 2.777 | 253,815,493 | -17,764 | 16.07% | 704,727,177 |
| 2022-09-05 | 2022-09-01 | 3.010 | 253,833,257 | -23,684 | 16.07% | 763,936,570 |
| 2022-09-02 | 2022-08-31 | 3.233 | 253,856,941 | -77,230 | 16.07% | 820,601,024 |
| 2022-08-31 | 2022-08-29 | 3.506 | 253,934,171 | -3,158 | 16.07% | 890,327,061 |
| 2022-08-30 | 2022-08-26 | 3.587 | 253,937,329 | +653,250 | 16.07% | 910,923,987 |
| 2022-08-29 | 2022-08-25 | 3.435 | 253,284,079 | -408,615 | 16.03% | 870,081,468 |
| 2022-08-25 | 2022-08-23 | 3.303 | 253,692,694 | +25,658 | 16.06% | 838,065,358 |
| 2022-08-24 | 2022-08-22 | 3.455 | 253,667,036 | +25,658 | 16.06% | 876,537,987 |
| 2022-08-23 | 2022-08-19 | 3.354 | 253,641,378 | +33,553 | 16.06% | 850,747,001 |
| 2022-08-22 | 2022-08-18 | 3.415 | 253,607,825 | +386,114 | 16.05% | 866,053,815 |
| 2022-08-19 | 2022-08-17 | 3.628 | 253,221,711 | +35,527 | 16.03% | 918,620,842 |
| 2022-08-18 | 2022-08-16 | 3.587 | 253,186,184 | +25,658 | 16.03% | 908,229,479 |
| 2022-08-15 | 2022-08-11 | 3.628 | 253,160,526 | +11,842 | 16.03% | 918,398,879 |
| 2022-08-11 | 2022-08-09 | 3.648 | 253,148,684 | +23,684 | 16.02% | 923,486,399 |
| 2022-08-10 | 2022-08-08 | 3.820 | 253,125,000 | +23,684 | 16.02% | 967,005,000 |
| 2022-08-05 | 2022-08-03 | 3.445 | 253,101,316 | -388,816 | 16.02% | 872,018,401 |
| 2022-08-03 | 2022-08-01 | 3.445 | 253,490,132 | +356 | 16.05% | 873,358,001 |
| 2022-08-02 | 2022-07-29 | 3.830 | 253,489,776 | +21,710 | 16.05% | 970,967,238 |
| 2022-08-01 | 2022-07-28 | 3.972 | 253,468,066 | +447,671 | 16.04% | 1,006,842,750 |
| 2022-07-29 | 2022-07-27 | 3.739 | 253,020,395 | +23,684 | 16.02% | 946,093,861 |
| 2022-07-28 | 2022-07-26 | 3.597 | 252,996,711 | +23,685 | 16.01% | 910,113,502 |
| 2022-07-26 | 2022-07-22 | 3.587 | 252,973,026 | +27,631 | 16.01% | 907,464,839 |
| 2022-07-22 | 2022-07-20 | 3.496 | 252,945,395 | +27,632 | 16.01% | 884,297,101 |
| 2022-07-18 | 2022-07-14 | 3.547 | 252,917,763 | +1,974 | 16.01% | 897,014,999 |
| 2022-07-14 | 2022-07-12 | 3.172 | 252,915,789 | +25,657 | 16.01% | 802,181,438 |
| 2022-07-13 | 2022-07-11 | 3.233 | 252,890,132 | -3,947 | 16.01% | 817,475,781 |
| 2022-07-11 | 2022-07-07 | 3.628 | 252,894,079 | -3,947 | 16.01% | 917,432,280 |
| 2022-07-08 | 2022-07-06 | 3.638 | 252,898,026 | -3,948 | 16.01% | 920,009,299 |
| 2022-07-07 | 2022-07-05 | 3.415 | 252,901,974 | -324,932 | 16.01% | 863,643,381 |
| 2022-07-06 | 2022-07-04 | 3.729 | 253,226,906 | -5,921 | 16.03% | 944,300,014 |
| 2022-07-04 | 2022-06-29 | 3.729 | 253,232,827 | -27,632 | 16.03% | 944,322,094 |
| 2022-06-30 | 2022-06-28 | 3.455 | 253,260,459 | -33,553 | 16.03% | 875,133,074 |
| 2022-06-29 | 2022-06-27 | 3.628 | 253,294,012 | -7,894 | 16.03% | 918,883,130 |
| 2022-06-28 | 2022-06-24 | 3.770 | 253,301,906 | -1,974 | 16.03% | 954,846,865 |
| 2022-06-27 | 2022-06-23 | 3.922 | 253,303,880 | +1,974 | 16.03% | 993,356,496 |
| 2022-06-24 | 2022-06-22 | 3.749 | 253,301,906 | -7,412 | 16.03% | 949,713,280 |
| 2022-06-23 | 2022-06-21 | 3.445 | 253,309,318 | -75,000 | 16.03% | 872,735,037 |
| 2022-06-22 | 2022-06-20 | 3.780 | 253,384,318 | -45,395 | 16.04% | 957,725,153 |
| 2022-06-21 | 2022-06-17 | 3.942 | 253,429,713 | -63,158 | 16.04% | 998,986,138 |
| 2022-06-20 | 2022-06-16 | 3.972 | 253,492,871 | -78,947 | 16.05% | 1,006,941,282 |
| 2022-06-17 | 2022-06-15 | 3.881 | 253,571,818 | -13,816 | 16.05% | 984,129,130 |
| 2022-06-16 | 2022-06-14 | 3.901 | 253,585,634 | -140,132 | 16.05% | 989,322,087 |
| 2022-06-15 | 2022-06-13 | 4.043 | 253,725,766 | +55,263 | 16.06% | 1,025,864,017 |
| 2022-06-14 | 2022-06-10 | 4.063 | 253,670,503 | +1,974 | 16.06% | 1,030,781,633 |
| 2022-06-10 | 2022-06-08 | 3.993 | 253,668,529 | +21,711 | 16.06% | 1,012,780,058 |
| 2022-06-09 | 2022-06-07 | 3.952 | 253,646,818 | +13,815 | 16.06% | 1,002,412,225 |
| 2022-06-08 | 2022-06-06 | 3.922 | 253,633,003 | -17,763 | 16.06% | 994,647,185 |
| 2022-06-07 | 2022-06-02 | 3.911 | 253,650,766 | -1,973 | 16.06% | 992,146,516 |
| 2022-06-06 | 2022-06-01 | 3.699 | 253,652,739 | +33,552 | 16.06% | 938,176,931 |
| 2022-06-02 | 2022-05-31 | 3.537 | 253,619,187 | +15,790 | 16.05% | 896,932,709 |
| 2022-05-26 | 2022-05-24 | 3.628 | 253,603,397 | -37,500 | 16.05% | 920,005,497 |
| 2022-05-16 | 2022-05-12 | 3.962 | 253,640,897 | -234,869 | 16.06% | 1,004,959,053 |
| 2022-05-12 | 2022-05-10 | 4.195 | 253,875,766 | -5,921 | 16.07% | 1,065,059,614 |
| 2022-05-10 | 2022-05-05 | 4.195 | 253,881,687 | -23,684 | 16.07% | 1,065,084,453 |
| 2022-05-05 | 2022-05-03 | 4.226 | 253,905,371 | -25,658 | 16.07% | 1,072,902,536 |
| 2022-04-29 | 2022-04-27 | 3.942 | 253,931,029 | +7,895 | 16.07% | 1,000,962,259 |
| 2022-04-28 | 2022-04-26 | 4.104 | 253,923,134 | +23,684 | 16.07% | 1,042,100,542 |
| 2022-04-27 | 2022-04-25 | 4.084 | 253,899,450 | +21,711 | 16.07% | 1,036,857,647 |
| 2022-04-26 | 2022-04-22 | 4.023 | 253,877,739 | -13,816 | 16.07% | 1,021,333,219 |
| 2022-04-25 | 2022-04-21 | 3.891 | 253,891,555 | +21,710 | 16.07% | 987,942,819 |
| 2022-04-22 | 2022-04-20 | 4.155 | 253,869,845 | +31,579 | 16.07% | 1,054,744,583 |
| 2022-04-21 | 2022-04-19 | 4.134 | 253,838,266 | +25,658 | 16.07% | 1,049,468,927 |
| 2022-04-14 | 2022-04-12 | 3.800 | 253,812,608 | +25,658 | 16.07% | 964,487,910 |
| 2022-04-13 | 2022-04-11 | 3.385 | 253,786,950 | +352,564 | 16.06% | 858,950,392 |
| 2022-04-12 | 2022-04-08 | 3.293 | 253,434,386 | +27,632 | 16.04% | 834,643,911 |
| 2022-04-07 | 2022-04-04 | 3.425 | 253,406,754 | -270,395 | 16.04% | 867,935,026 |
| 2022-03-31 | 2022-03-29 | 3.354 | 253,677,149 | +25,658 | 16.06% | 850,866,981 |
| 2022-03-29 | 2022-03-25 | 3.354 | 253,651,491 | +29,605 | 16.06% | 850,780,921 |
| 2022-03-25 | 2022-03-23 | 3.354 | 253,621,886 | +13,816 | 16.05% | 850,681,622 |
| 2022-03-23 | 2022-03-21 | 3.385 | 253,608,070 | +29,605 | 16.05% | 858,344,967 |
| 2022-03-18 | 2022-03-16 | 3.182 | 253,578,465 | +43,421 | 16.05% | 806,852,865 |
| 2022-03-17 | 2022-03-15 | 3.070 | 253,535,044 | +1,974 | 16.05% | 778,453,999 |
| 2022-03-14 | 2022-03-10 | 3.385 | 253,533,070 | +37,500 | 16.05% | 858,091,127 |
| 2022-03-07 | 2022-03-03 | 3.415 | 253,495,570 | +518,684 | 16.05% | 865,670,472 |
| 2022-03-03 | 2022-03-01 | 3.243 | 252,976,886 | +27,632 | 16.01% | 820,319,716 |
| 2022-02-16 | 2022-02-14 | 3.212 | 252,949,254 | +37,500 | 16.01% | 812,540,457 |
| 2022-02-15 | 2022-02-11 | 3.303 | 252,911,754 | +25,658 | 16.01% | 835,485,549 |
| 2022-02-11 | 2022-02-09 | 3.344 | 252,886,096 | +51,315 | 16.01% | 845,651,105 |
| 2022-02-10 | 2022-02-08 | 3.324 | 252,834,781 | +124,343 | 16.00% | 840,355,389 |
| 2022-02-09 | 2022-02-07 | 3.243 | 252,710,438 | +129,780 | 16.00% | 819,455,714 |
| 2022-02-08 | 2022-02-04 | 3.222 | 252,580,658 | +124,342 | 15.99% | 813,915,912 |
| 2022-02-07 | 2022-01-31 | 3.040 | 252,456,316 | +1,974 | 15.98% | 767,467,201 |
| 2022-01-20 | 2022-01-18 | 3.212 | 252,454,342 | +1,974 | 15.98% | 810,950,668 |
| 2022-01-19 | 2022-01-17 | 3.263 | 252,452,368 | +15,789 | 15.98% | 823,735,247 |
| 2022-01-18 | 2022-01-14 | 3.141 | 252,436,579 | +33,553 | 15.98% | 792,987,440 |
| 2022-01-17 | 2022-01-13 | 3.081 | 252,403,026 | +7,894 | 15.98% | 777,535,935 |
| 2022-01-14 | 2022-01-12 | 3.060 | 252,395,132 | +112,500 | 15.98% | 772,396,409 |
| 2022-01-13 | 2022-01-11 | 2.979 | 252,282,632 | +5,921 | 15.97% | 751,600,417 |
| 2022-01-11 | 2022-01-07 | 3.081 | 252,276,711 | +31,579 | 15.97% | 777,146,817 |
| 2022-01-07 | 2022-01-05 | 2.837 | 252,245,132 | +19,737 | 15.97% | 715,703,521 |
| 2022-01-06 | 2022-01-04 | 3.010 | 252,225,395 | +29,606 | 15.97% | 759,097,549 |
| 2022-01-03 | 2021-12-29 | 2.939 | 252,195,789 | +29,605 | 15.96% | 741,119,359 |
| 2021-12-10 | 2021-12-08 | 3.253 | 252,166,184 | -19,737 | 15.96% | 820,246,163 |
| 2021-12-09 | 2021-12-07 | 3.324 | 252,185,921 | -9,868 | 15.96% | 838,198,752 |
| 2021-12-06 | 2021-12-02 | 2.655 | 252,195,789 | +9,868 | 15.96% | 669,563,007 |
| 2021-12-03 | 2021-12-01 | 2.726 | 252,185,921 | -45,395 | 15.96% | 687,425,196 |
| 2021-11-25 | 2021-11-23 | 2.290 | 252,231,316 | +37,500 | 15.97% | 577,643,344 |
| 2021-11-24 | 2021-11-22 | 2.280 | 252,193,816 | -43,421 | 15.96% | 575,001,900 |
| 2021-11-23 | 2021-11-19 | 2.321 | 252,237,237 | -9,868 | 15.97% | 585,324,916 |
| 2021-11-19 | 2021-11-17 | 2.169 | 252,247,105 | +39,473 | 15.97% | 547,006,255 |
| 2021-11-16 | 2021-11-12 | 2.098 | 252,207,632 | -346,973 | 15.96% | 529,030,729 |
| 2021-11-15 | 2021-11-11 | 1.986 | 252,554,605 | -7,895 | 15.99% | 501,607,119 |
| 2021-11-11 | 2021-11-09 | 1.743 | 252,562,500 | +71,053 | 15.99% | 440,199,600 |
| 2021-11-10 | 2021-11-08 | 1.783 | 252,491,447 | +28,618 | 15.98% | 450,310,079 |
| 2021-11-08 | 2021-11-04 | 1.794 | 252,462,829 | +7,895 | 15.98% | 452,817,330 |
| 2021-11-05 | 2021-11-03 | 1.865 | 252,454,934 | -17,763 | 15.98% | 470,710,640 |
| 2021-11-04 | 2021-11-02 | 1.804 | 252,472,697 | +53,289 | 15.98% | 455,393,419 |
| 2021-11-03 | 2021-11-01 | 1.763 | 252,419,408 | -33,553 | 15.98% | 445,065,900 |
| 2021-11-02 | 2021-10-29 | 1.814 | 252,452,961 | -42,434 | 15.98% | 457,916,011 |
| 2021-11-01 | 2021-10-28 | 1.824 | 252,495,395 | -80,921 | 15.98% | 460,551,600 |
| 2021-10-29 | 2021-10-27 | 1.794 | 252,576,316 | -86,842 | 15.99% | 453,020,880 |
| 2021-10-28 | 2021-10-26 | 1.844 | 252,663,158 | +13,816 | 15.99% | 465,978,240 |
| 2021-10-27 | 2021-10-25 | 1.875 | 252,649,342 | +15,789 | 15.99% | 473,633,300 |
| 2021-10-26 | 2021-10-22 | 1.976 | 252,633,553 | +1,974 | 15.99% | 499,203,901 |
| 2021-10-25 | 2021-10-21 | 2.098 | 252,631,579 | -1,344,888 | 15.99% | 529,920,000 |
| 2021-10-22 | 2021-10-20 | 2.067 | 253,976,467 | -193,421 | 16.08% | 525,020,153 |
| 2021-10-21 | 2021-10-19 | 2.371 | 254,169,888 | +1,133,704 | 16.09% | 602,687,638 |
| 2021-10-20 | 2021-10-18 | 2.321 | 253,036,184 | +146,052 | 16.02% | 587,178,900 |
| 2021-10-19 | 2021-10-15 | 2.310 | 252,890,132 | -9,868 | 16.01% | 584,277,361 |
| 2021-10-18 | 2021-10-12 | 2.128 | 252,900,000 | +963,158 | 16.01% | 538,171,200 |
| 2021-10-15 | 2021-10-11 | 1.986 | 251,936,842 | +104,605 | 15.95% | 500,380,160 |
| 2021-10-12 | 2021-10-08 | 1.996 | 251,832,237 | -1,974 | 15.94% | 502,724,300 |
| 2021-10-11 | 2021-10-07 | 1.946 | 251,834,211 | -1,973 | 15.94% | 489,968,641 |
| 2021-10-08 | 2021-10-06 | 1.865 | 251,836,184 | -3,948 | 15.94% | 469,556,960 |
| 2021-10-07 | 2021-10-05 | 1.895 | 251,840,132 | -1,973 | 15.94% | 477,220,261 |
| 2021-10-04 | 2021-09-29 | 1.885 | 251,842,105 | +61,184 | 15.94% | 474,672,000 |
| 2021-09-23 | 2021-09-20 | 1.743 | 251,780,921 | +57,237 | 15.94% | 438,837,360 |
| 2021-09-21 | 2021-09-17 | 1.773 | 251,723,684 | +9,868 | 15.93% | 446,390,000 |
| 2021-09-20 | 2021-09-16 | 1.753 | 251,713,816 | -434,502 | 15.93% | 441,271,100 |
| 2021-09-17 | 2021-09-15 | 1.783 | 252,148,318 | +43,421 | 15.96% | 449,698,120 |
| 2021-09-16 | 2021-09-14 | 1.824 | 252,104,897 | +3,947 | 15.96% | 459,839,332 |
| 2021-09-14 | 2021-09-10 | 1.935 | 252,100,950 | +65,132 | 15.96% | 487,932,985 |
| 2021-09-13 | 2021-09-09 | 1.976 | 252,035,818 | -350,329 | 15.95% | 498,022,776 |
| 2021-09-10 | 2021-09-08 | 2.067 | 252,386,147 | +49,342 | 15.98% | 521,732,643 |
| 2021-09-09 | 2021-09-07 | 2.229 | 252,336,805 | -27,632 | 15.97% | 562,542,851 |
| 2021-09-08 | 2021-09-06 | 2.037 | 252,364,437 | -7,895 | 15.97% | 514,015,885 |
| 2021-09-07 | 2021-09-03 | 2.098 | 252,372,332 | +5,921 | 15.98% | 529,376,204 |
| 2021-09-03 | 2021-09-01 | 2.179 | 252,366,411 | +25,658 | 15.97% | 549,822,287 |
| 2021-09-02 | 2021-08-31 | 2.209 | 252,340,753 | -29,605 | 15.97% | 557,437,546 |
| 2021-09-01 | 2021-08-30 | 2.047 | 252,370,358 | -41,447 | 15.98% | 516,585,298 |
| 2021-08-30 | 2021-08-26 | 1.905 | 252,411,805 | +9,868 | 15.98% | 480,861,316 |
| 2021-08-26 | 2021-08-24 | 1.946 | 252,401,937 | -9,868 | 15.98% | 491,073,209 |
| 2021-08-25 | 2021-08-23 | 1.854 | 252,411,805 | -94,737 | 15.98% | 468,072,451 |
| 2021-08-24 | 2021-08-20 | 1.763 | 252,506,542 | -112,500 | 15.98% | 445,219,535 |
| 2021-08-23 | 2021-08-19 | 1.783 | 252,619,042 | -45,395 | 15.99% | 450,537,641 |
| 2021-08-20 | 2021-08-18 | 1.834 | 252,664,437 | -1,974 | 15.99% | 463,420,266 |
| 2021-08-19 | 2021-08-17 | 1.804 | 252,666,411 | -5,921 | 15.99% | 455,742,828 |
| 2021-08-18 | 2021-08-16 | 1.834 | 252,672,332 | -177,631 | 15.99% | 463,434,747 |
| 2021-08-17 | 2021-08-13 | 1.895 | 252,849,963 | +9,868 | 16.01% | 479,133,823 |
| 2021-08-16 | 2021-08-12 | 1.976 | 252,840,095 | +2,272,990 | 16.00% | 499,612,028 |
| 2021-08-11 | 2021-08-09 | 2.027 | 250,567,105 | +3,947 | 15.86% | 507,815,999 |
| 2021-08-03 | 2021-07-30 | 2.209 | 250,563,158 | +9,869 | 15.86% | 553,510,720 |
| 2021-07-29 | 2021-07-27 | 2.047 | 250,553,289 | +5,921 | 15.86% | 512,865,879 |
| 2021-07-13 | 2021-07-09 | 2.270 | 250,547,368 | +9,868 | 15.86% | 568,709,119 |
| 2021-07-12 | 2021-07-08 | 2.199 | 250,537,500 | +1,974 | 15.86% | 550,915,260 |
| 2021-07-08 | 2021-07-06 | 2.361 | 250,535,526 | +3,947 | 15.86% | 591,531,079 |
| 2021-07-07 | 2021-07-05 | 2.452 | 250,531,579 | +3,947 | 15.86% | 614,370,240 |
| 2021-07-06 | 2021-07-02 | 2.655 | 250,527,632 | +21,711 | 15.86% | 665,134,161 |
| 2021-07-05 | 2021-06-30 | 2.604 | 250,505,921 | +1,974 | 15.86% | 652,384,220 |
| 2021-07-02 | 2021-06-29 | 2.594 | 250,503,947 | +7,894 | 15.86% | 649,840,639 |
| 2021-06-28 | 2021-06-24 | 2.777 | 250,496,053 | +1,974 | 15.86% | 695,510,641 |
| 2021-06-25 | 2021-06-23 | 2.807 | 250,494,079 | +161,842 | 15.86% | 703,120,180 |
| 2021-06-24 | 2021-06-22 | 3.060 | 250,332,237 | +19,737 | 15.85% | 766,083,400 |
| 2021-06-22 | 2021-06-18 | 2.695 | 250,312,500 | +15,789 | 15.84% | 674,709,000 |
| 2021-06-21 | 2021-06-17 | 2.847 | 250,296,711 | +5,922 | 15.84% | 712,711,541 |
| 2021-06-03 | 2021-06-01 | 4.935 | 250,290,789 | -29,606 | 15.84% | 1,235,168,358 |
| 2021-05-24 | 2021-05-20 | 4.910 | 250,320,395 | -1,973 | 15.85% | 1,229,034,125 |
| 2021-05-21 | 2021-05-18 | 4.899 | 250,322,368 | +5,953,756 | 15.85% | 1,226,445,411 |
| 2021-04-14 | 2021-04-12 | 3.560 | 244,368,612 | -1,927 | 15.85% | 870,053,799 |
| 2021-04-13 | 2021-04-09 | 3.820 | 244,370,539 | +1,927 | 15.85% | 933,476,160 |
| 2021-03-17 | 2021-03-15 | 3.768 | 244,368,612 | -40,462 | 15.85% | 920,785,799 |
| 2021-03-15 | 2021-03-11 | 3.830 | 244,409,074 | -13,487 | 15.85% | 936,160,380 |
| 2021-03-12 | 2021-03-10 | 3.592 | 244,422,561 | +3,853 | 15.85% | 877,857,360 |
| 2021-03-11 | 2021-03-09 | 3.737 | 244,418,708 | -3,757,145 | 15.85% | 913,363,202 |
| 2021-02-10 | 2021-02-08 | 4.702 | 248,175,853 | -28,901 | 16.09% | 1,166,982,359 |
| 2021-02-08 | 2021-02-04 | 4.152 | 248,204,754 | -3,854 | 16.09% | 1,030,567,998 |
| 2021-02-01 | 2021-01-28 | 3.955 | 248,208,608 | +3,854 | 16.09% | 981,631,260 |
| 2021-01-27 | 2021-01-25 | 4.225 | 248,204,754 | +28,901 | 16.09% | 1,048,602,938 |
| 2021-01-25 | 2021-01-21 | 4.131 | 248,175,853 | -11,561 | 16.09% | 1,025,295,759 |
| 2021-01-22 | 2021-01-20 | 4.235 | 248,187,414 | +5,780 | 16.09% | 1,051,105,921 |
| 2021-01-21 | 2021-01-19 | 4.007 | 248,181,634 | +5,781 | 16.09% | 994,405,482 |
| 2021-01-12 | 2021-01-08 | 3.965 | 248,175,853 | +1,926 | 16.09% | 984,077,839 |
| 2020-12-17 | 2020-12-15 | 3.737 | 248,173,927 | -23,120 | 16.09% | 927,396,002 |
| 2020-12-08 | 2020-12-04 | 3.706 | 248,197,047 | -19,268 | 16.09% | 919,753,378 |
| 2020-12-07 | 2020-12-03 | 3.778 | 248,216,315 | +9,634 | 16.10% | 937,860,560 |
| 2020-12-04 | 2020-12-02 | 3.944 | 248,206,681 | +9,634 | 16.09% | 979,047,199 |
| 2020-11-30 | 2020-11-26 | 3.944 | 248,197,047 | -1,927 | 16.09% | 979,009,198 |
| 2020-11-26 | 2020-11-24 | 3.976 | 248,198,974 | -9,634 | 16.09% | 986,745,879 |
| 2020-11-23 | 2020-11-19 | 3.986 | 248,208,608 | +40,462 | 16.09% | 989,360,640 |
| 2020-11-18 | 2020-11-16 | 3.664 | 248,168,146 | +1,926 | 16.09% | 909,342,119 |
| 2020-11-17 | 2020-11-13 | 3.654 | 248,166,220 | +9,634 | 16.09% | 906,759,041 |
| 2020-10-22 | 2020-10-20 | 3.322 | 248,156,586 | -3,853 | 16.09% | 824,294,400 |
| 2020-10-21 | 2020-10-19 | 3.301 | 248,160,439 | -5,781 | 16.09% | 819,155,279 |
| 2020-09-25 | 2020-09-23 | 3.509 | 248,166,220 | -40,461 | 16.09% | 870,694,761 |
| 2020-09-24 | 2020-09-22 | 3.529 | 248,206,681 | -1,927 | 16.09% | 875,989,599 |
| 2020-09-23 | 2020-09-21 | 3.529 | 248,208,608 | +1,927 | 16.09% | 875,996,400 |
| 2020-09-02 | 2020-08-31 | 3.893 | 248,206,681 | +19,267 | 16.09% | 966,164,999 |
| 2020-09-01 | 2020-08-28 | 3.643 | 248,187,414 | -3,853 | 16.09% | 904,260,241 |
| 2020-08-31 | 2020-08-27 | 3.467 | 248,191,267 | -3,854 | 16.09% | 860,477,519 |
| 2020-08-13 | 2020-08-11 | 3.571 | 248,195,121 | -7,707 | 16.09% | 886,254,081 |
| 2020-08-04 | 2020-07-31 | 3.322 | 248,202,828 | +40,462 | 16.09% | 824,448,001 |
| 2020-07-30 | 2020-07-28 | 3.052 | 248,162,366 | +7,707 | 16.09% | 757,338,120 |
| 2020-07-29 | 2020-07-27 | 2.948 | 248,154,659 | -3,854 | 16.09% | 731,555,600 |
| 2020-07-20 | 2020-07-16 | 2.616 | 248,158,513 | -19,267 | 16.09% | 649,136,881 |
| 2020-07-16 | 2020-07-14 | 2.616 | 248,177,780 | +233,136 | 16.09% | 649,187,280 |
| 2020-07-14 | 2020-07-10 | 2.502 | 247,944,644 | +289,011 | 16.08% | 620,266,519 |
| 2020-06-29 | 2020-06-24 | 2.304 | 247,655,633 | -3,854 | 16.06% | 570,699,840 |
| 2020-06-26 | 2020-06-23 | 2.211 | 247,659,487 | +3,854 | 16.06% | 547,571,881 |
| 2020-06-24 | 2020-06-22 | 2.273 | 247,655,633 | -3,854 | 16.06% | 562,987,680 |
| 2020-06-23 | 2020-06-19 | 2.159 | 247,659,487 | +3,854 | 16.06% | 534,718,081 |
| 2020-06-22 | 2020-06-18 | 2.211 | 247,655,633 | +9,634 | 16.06% | 547,563,360 |
| 2020-06-19 | 2020-06-17 | 2.138 | 247,645,999 | -3,854 | 16.06% | 529,547,719 |
| 2020-06-18 | 2020-06-16 | 2.045 | 247,649,853 | -48,168 | 16.06% | 506,420,020 |
| 2020-06-12 | 2020-06-10 | 2.107 | 247,698,021 | -7,707 | 16.06% | 521,945,479 |
| 2020-06-11 | 2020-06-09 | 2.045 | 247,705,728 | -9,634 | 16.06% | 506,534,279 |
| 2020-06-10 | 2020-06-08 | 1.993 | 247,715,362 | +9,634 | 16.06% | 493,697,280 |
| 2020-06-08 | 2020-06-04 | 1.879 | 247,705,728 | +3,853 | 16.06% | 465,394,439 |
| 2020-06-02 | 2020-05-29 | 1.765 | 247,701,875 | -9,634 | 16.06% | 437,104,000 |
| 2020-06-01 | 2020-05-28 | 1.868 | 247,711,509 | +9,634 | 16.06% | 462,834,001 |
| 2020-05-28 | 2020-05-26 | 1.796 | 247,701,875 | -42,388 | 16.06% | 444,817,600 |
| 2020-05-26 | 2020-05-22 | 1.980 | 247,744,263 | +10,043,686 | 16.06% | 490,495,054 |
| 2020-05-25 | 2020-05-21 | 2.056 | 237,700,577 | -5,546 | 16.06% | 488,611,600 |
| 2020-05-15 | 2020-05-13 | 1.861 | 237,706,123 | +9,243 | 16.06% | 442,332,400 |
| 2020-05-08 | 2020-05-06 | 1.807 | 237,696,880 | -55,459 | 16.06% | 429,457,201 |
| 2020-05-07 | 2020-05-05 | 1.818 | 237,752,339 | +12,941 | 16.07% | 432,129,601 |
| 2020-05-06 | 2020-05-04 | 1.807 | 237,739,398 | -11,092 | 16.07% | 429,534,020 |
| 2020-05-05 | 2020-04-29 | 1.850 | 237,750,490 | +66,551 | 16.07% | 439,842,780 |
| 2020-03-20 | 2020-03-18 | 1.699 | 237,683,939 | -9,243 | 16.06% | 403,719,220 |
| 2020-03-12 | 2020-03-10 | 1.742 | 237,693,182 | -9,244 | 16.06% | 414,021,159 |
| 2020-02-21 | 2020-02-19 | 1.753 | 237,702,426 | +9,244 | 16.06% | 416,608,921 |
| 2020-02-17 | 2020-02-13 | 1.753 | 237,693,182 | +12,940 | 16.06% | 416,592,719 |
| 2020-02-10 | 2020-02-06 | 1.796 | 237,680,242 | -14,789 | 16.06% | 426,855,720 |
| 2020-02-06 | 2020-02-04 | 1.742 | 237,695,031 | -40,670 | 16.06% | 414,024,380 |
| 2020-02-04 | 2020-01-31 | 1.763 | 237,735,701 | -1,848 | 16.07% | 419,239,260 |
| 2020-01-30 | 2020-01-24 | 1.828 | 237,737,549 | -3,698 | 16.07% | 434,674,759 |
| 2020-01-29 | 2020-01-22 | 1.882 | 237,741,247 | -3,697 | 16.07% | 447,541,920 |
| 2020-01-23 | 2020-01-21 | 1.807 | 237,744,944 | -25,881 | 16.07% | 429,544,040 |
| 2020-01-22 | 2020-01-20 | 1.763 | 237,770,825 | +7,395 | 16.07% | 419,301,200 |
| 2020-01-20 | 2020-01-16 | 1.774 | 237,763,430 | +9,243 | 16.07% | 421,860,479 |
| 2019-11-15 | 2019-11-13 | 1.731 | 237,754,187 | -27,730 | 16.07% | 411,555,200 |
| 2019-11-14 | 2019-11-12 | 1.753 | 237,781,917 | -266,202 | 16.07% | 416,748,241 |
| 2019-11-13 | 2019-11-11 | 1.753 | 238,048,119 | +9,243 | 16.09% | 417,214,799 |
| 2019-11-06 | 2019-11-04 | 1.785 | 238,038,876 | +264,354 | 16.09% | 424,924,500 |
| 2019-11-04 | 2019-10-31 | 1.785 | 237,774,522 | +550,892 | 16.07% | 424,452,600 |
| 2019-11-01 | 2019-10-30 | 1.763 | 237,223,630 | +462,157 | 16.03% | 418,336,239 |
| 2019-10-31 | 2019-10-29 | 1.785 | 236,761,473 | +610,048 | 16.00% | 422,644,201 |
| 2019-10-30 | 2019-10-28 | 1.785 | 236,151,425 | +186,712 | 15.96% | 421,555,200 |
| 2019-10-29 | 2019-10-25 | 1.785 | 235,964,713 | +820,792 | 15.95% | 421,221,900 |
| 2019-10-09 | 2019-10-04 | 1.785 | 235,143,921 | +9,243 | 15.89% | 419,756,700 |
| 2019-10-03 | 2019-09-30 | 1.934 | 235,134,678 | +10,252,966 | 15.89% | 454,836,465 |
| 2019-10-02 | 2019-09-27 | 1.980 | 224,881,712 | -5,201,519 | 15.89% | 445,178,999 |
| 2019-09-27 | 2019-09-25 | 1.900 | 230,083,231 | -84,865 | 16.26% | 437,256,959 |
| 2019-09-26 | 2019-09-24 | 1.900 | 230,168,096 | +5,201,519 | 16.26% | 437,418,239 |
| 2019-09-09 | 2019-09-05 | 1.923 | 224,966,577 | -3,537 | 15.90% | 432,622,799 |
| 2019-09-06 | 2019-09-04 | 1.912 | 224,970,114 | -7,072 | 15.90% | 430,084,721 |
| 2019-09-05 | 2019-09-03 | 1.878 | 224,977,186 | -1,768 | 15.90% | 422,463,361 |
| 2019-09-03 | 2019-08-30 | 2.059 | 224,978,954 | -1,768 | 15.90% | 463,186,361 |
| 2019-09-02 | 2019-08-29 | 2.070 | 224,980,722 | +1,768 | 15.90% | 465,735,001 |
| 2019-08-30 | 2019-08-28 | 1.980 | 224,978,954 | +8,840 | 15.90% | 445,371,501 |
| 2019-08-29 | 2019-08-27 | 1.980 | 224,970,114 | -8,840 | 15.90% | 445,354,001 |
| 2019-08-28 | 2019-08-26 | 1.855 | 224,978,954 | -3,536 | 15.90% | 417,376,721 |
| 2019-08-20 | 2019-08-16 | 1.878 | 224,982,490 | -5,304 | 15.90% | 422,473,321 |
| 2019-08-16 | 2019-08-14 | 1.866 | 224,987,794 | +17,680 | 15.90% | 419,938,200 |
| 2019-08-15 | 2019-08-13 | 1.844 | 224,970,114 | -10,608 | 15.90% | 414,815,441 |
| 2019-08-08 | 2019-08-06 | 1.912 | 224,980,722 | +19,449 | 15.90% | 430,105,001 |
| 2019-08-07 | 2019-08-05 | 1.900 | 224,961,273 | +40,664 | 15.90% | 427,523,039 |
| 2019-08-06 | 2019-08-02 | 2.002 | 224,920,609 | -12,376 | 15.89% | 450,344,640 |
| 2019-08-02 | 2019-07-31 | 2.138 | 224,932,985 | -12,376 | 15.89% | 480,902,940 |
| 2019-08-01 | 2019-07-30 | 2.138 | 224,945,361 | -17,680 | 15.90% | 480,929,399 |
| 2019-07-31 | 2019-07-29 | 2.059 | 224,963,041 | -8,841 | 15.90% | 463,153,599 |
| 2019-07-30 | 2019-07-26 | 2.127 | 224,971,882 | -3,536 | 15.90% | 478,441,201 |
| 2019-07-29 | 2019-07-25 | 2.093 | 224,975,418 | +10,609 | 15.90% | 470,813,901 |
| 2019-07-26 | 2019-07-24 | 2.081 | 224,964,809 | -30,057 | 15.90% | 468,246,879 |
| 2019-07-25 | 2019-07-23 | 2.195 | 224,994,866 | -30,056 | 15.90% | 493,761,040 |
| 2019-07-24 | 2019-07-22 | 1.980 | 225,024,922 | -40,665 | 15.90% | 445,462,500 |
| 2019-07-23 | 2019-07-19 | 1.900 | 225,065,587 | -35,360 | 15.90% | 427,721,281 |
| 2019-07-18 | 2019-07-16 | 1.866 | 225,100,947 | -14,144 | 15.91% | 420,149,400 |
| 2019-07-17 | 2019-07-15 | 1.844 | 225,115,091 | +10,608 | 15.91% | 415,082,759 |
| 2019-07-10 | 2019-07-08 | 1.821 | 225,104,483 | +3,536 | 15.91% | 409,970,400 |
| 2019-07-09 | 2019-07-05 | 1.855 | 225,100,947 | +12,376 | 15.91% | 417,603,040 |
| 2019-07-05 | 2019-07-03 | 1.821 | 225,088,571 | +8,840 | 15.91% | 409,941,420 |
| 2019-07-04 | 2019-07-02 | 1.855 | 225,079,731 | +15,912 | 15.91% | 417,563,680 |
| 2019-07-03 | 2019-06-28 | 1.844 | 225,063,819 | -14,144 | 15.91% | 414,988,221 |
| 2019-06-28 | 2019-06-26 | 1.821 | 225,077,963 | -70,721 | 15.91% | 409,922,100 |
| 2019-06-27 | 2019-06-25 | 1.787 | 225,148,684 | -26,520 | 15.92% | 402,410,201 |
| 2019-06-26 | 2019-06-24 | 1.810 | 225,175,204 | +40,664 | 15.92% | 407,552,000 |
| 2019-06-25 | 2019-06-21 | 1.866 | 225,134,540 | +37,129 | 15.92% | 420,212,101 |
| 2019-06-24 | 2019-06-20 | 1.810 | 225,097,411 | +81,329 | 15.91% | 407,411,200 |
| 2019-06-21 | 2019-06-19 | 1.799 | 225,016,082 | +118,457 | 15.91% | 404,718,600 |
| 2019-06-20 | 2019-06-18 | 1.866 | 224,897,625 | 15.90% | 419,769,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy