History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 832,000 | +0 | 0.05% | 690,560 |
| 2025-10-13 | 2025-10-09 | 0.880 | 832,000 | +0 | 0.05% | 732,160 |
| 2025-10-10 | 2025-10-08 | 0.890 | 832,000 | +0 | 0.05% | 740,480 |
| 2025-10-09 | 2025-10-06 | 0.920 | 832,000 | +0 | 0.05% | 765,440 |
| 2025-10-08 | 2025-10-03 | 0.870 | 832,000 | +0 | 0.05% | 723,840 |
| 2025-10-06 | 2025-10-02 | 0.870 | 832,000 | +0 | 0.05% | 723,840 |
| 2025-10-03 | 2025-09-30 | 0.900 | 832,000 | +0 | 0.05% | 748,800 |
| 2025-10-02 | 2025-09-29 | 0.900 | 832,000 | -2,000 | 0.05% | 748,800 |
| 2025-09-30 | 2025-09-26 | 0.890 | 834,000 | -2,000 | 0.05% | 742,260 |
| 2025-09-26 | 2025-09-24 | 0.900 | 836,000 | +2,000 | 0.05% | 752,400 |
| 2025-09-25 | 2025-09-23 | 0.940 | 834,000 | -2,000 | 0.05% | 783,960 |
| 2025-09-24 | 2025-09-22 | 0.900 | 836,000 | -4,000 | 0.05% | 752,400 |
| 2025-09-22 | 2025-09-18 | 0.920 | 840,000 | -6,000 | 0.05% | 772,800 |
| 2025-09-19 | 2025-09-17 | 0.950 | 846,000 | -100,000 | 0.05% | 803,700 |
| 2025-09-17 | 2025-09-15 | 0.880 | 946,000 | -10,000 | 0.06% | 832,480 |
| 2025-09-16 | 2025-09-12 | 0.880 | 956,000 | -110,000 | 0.06% | 841,280 |
| 2025-09-15 | 2025-09-11 | 0.860 | 1,066,000 | +10,000 | 0.07% | 916,760 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,056,000 | -24,000 | 0.07% | 950,400 |
| 2025-05-27 | 2025-05-23 | 0.790 | 1,080,000 | -4,000 | 0.07% | 853,200 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,084,000 | -10,000 | 0.07% | 878,040 |
| 2025-04-22 | 2025-04-16 | 0.740 | 1,094,000 | -22,000 | 0.07% | 809,560 |
| 2025-04-17 | 2025-04-15 | 0.730 | 1,116,000 | -70,000 | 0.07% | 814,680 |
| 2025-04-16 | 2025-04-14 | 0.710 | 1,186,000 | +2,000 | 0.07% | 842,060 |
| 2025-04-09 | 2025-04-07 | 0.710 | 1,184,000 | -174,000 | 0.07% | 840,640 |
| 2025-04-08 | 2025-04-03 | 0.760 | 1,358,000 | +2,000 | 0.08% | 1,032,080 |
| 2025-04-07 | 2025-04-02 | 0.780 | 1,356,000 | +4,000 | 0.08% | 1,057,680 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,352,000 | -210,000 | 0.08% | 1,054,560 |
| 2025-03-31 | 2025-03-27 | 0.880 | 1,562,000 | -4,000 | 0.10% | 1,374,560 |
| 2025-03-28 | 2025-03-26 | 0.820 | 1,566,000 | +2,000 | 0.10% | 1,284,120 |
| 2025-03-27 | 2025-03-25 | 0.880 | 1,564,000 | -48,000 | 0.10% | 1,376,320 |
| 2025-03-20 | 2025-03-18 | 0.880 | 1,612,000 | -100,000 | 0.10% | 1,418,560 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,712,000 | -200,000 | 0.11% | 1,369,600 |
| 2025-03-12 | 2025-03-10 | 0.780 | 1,912,000 | -40,000 | 0.12% | 1,491,360 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,952,000 | +2,000 | 0.12% | 1,581,120 |
| 2025-03-10 | 2025-03-06 | 0.810 | 1,950,000 | -50,000 | 0.12% | 1,579,500 |
| 2025-03-07 | 2025-03-05 | 0.830 | 2,000,000 | -90,000 | 0.12% | 1,660,000 |
| 2025-02-28 | 2025-02-26 | 0.800 | 2,090,000 | +52,000 | 0.13% | 1,672,000 |
| 2025-02-27 | 2025-02-25 | 0.750 | 2,038,000 | -2,000 | 0.13% | 1,528,500 |
| 2025-02-26 | 2025-02-24 | 0.750 | 2,040,000 | +2,000 | 0.13% | 1,530,000 |
| 2025-02-25 | 2025-02-21 | 0.800 | 2,038,000 | +4,000 | 0.13% | 1,630,400 |
| 2025-02-24 | 2025-02-20 | 0.800 | 2,034,000 | +2,000 | 0.13% | 1,627,200 |
| 2025-02-21 | 2025-02-19 | 0.800 | 2,032,000 | +2,000 | 0.13% | 1,625,600 |
| 2025-02-19 | 2025-02-17 | 0.820 | 2,030,000 | +4,000 | 0.13% | 1,664,600 |
| 2025-02-18 | 2025-02-14 | 0.820 | 2,026,000 | +2,000 | 0.13% | 1,661,320 |
| 2025-02-12 | 2025-02-10 | 0.830 | 2,024,000 | -50,000 | 0.13% | 1,679,920 |
| 2025-02-10 | 2025-02-06 | 0.810 | 2,074,000 | -24,000 | 0.13% | 1,679,940 |
| 2025-02-07 | 2025-02-05 | 0.760 | 2,098,000 | +40,000 | 0.13% | 1,594,480 |
| 2025-02-04 | 2025-01-28 | 0.770 | 2,058,000 | +62,000 | 0.13% | 1,584,660 |
| 2025-02-03 | 2025-01-24 | 0.750 | 1,996,000 | +64,000 | 0.12% | 1,497,000 |
| 2025-01-24 | 2025-01-22 | 0.790 | 1,932,000 | +2,000 | 0.12% | 1,526,280 |
| 2025-01-10 | 2025-01-08 | 0.790 | 1,930,000 | +4,000 | 0.12% | 1,524,700 |
| 2025-01-02 | 2024-12-27 | 0.790 | 1,926,000 | +40,000 | 0.12% | 1,521,540 |
| 2024-12-27 | 2024-12-20 | 0.820 | 1,886,000 | +2,000 | 0.12% | 1,546,520 |
| 2024-12-19 | 2024-12-17 | 0.800 | 1,884,000 | +18,000 | 0.12% | 1,507,200 |
| 2024-12-18 | 2024-12-16 | 0.800 | 1,866,000 | -2,000 | 0.12% | 1,492,800 |
| 2024-12-16 | 2024-12-12 | 0.800 | 1,868,000 | +8,000 | 0.12% | 1,494,400 |
| 2024-12-13 | 2024-12-11 | 0.800 | 1,860,000 | +2,000 | 0.12% | 1,488,000 |
| 2024-12-11 | 2024-12-09 | 0.810 | 1,858,000 | +88,000 | 0.12% | 1,504,980 |
| 2024-12-05 | 2024-12-03 | 0.820 | 1,770,000 | +110,000 | 0.11% | 1,451,400 |
| 2024-12-03 | 2024-11-29 | 0.810 | 1,660,000 | -40,000 | 0.10% | 1,344,600 |
| 2024-11-25 | 2024-11-21 | 0.840 | 1,700,000 | -2,000 | 0.11% | 1,428,000 |
| 2024-11-20 | 2024-11-18 | 0.870 | 1,702,000 | +146,000 | 0.11% | 1,480,740 |
| 2024-11-18 | 2024-11-14 | 0.870 | 1,556,000 | -66,000 | 0.10% | 1,353,720 |
| 2024-11-12 | 2024-11-08 | 0.860 | 1,622,000 | +2,000 | 0.10% | 1,394,920 |
| 2024-11-11 | 2024-11-07 | 0.910 | 1,620,000 | +2,000 | 0.10% | 1,474,200 |
| 2024-11-07 | 2024-11-05 | 0.900 | 1,618,000 | +2,000 | 0.10% | 1,456,200 |
| 2024-11-04 | 2024-10-31 | 0.970 | 1,616,000 | -1,420,000 | 0.10% | 1,567,520 |
| 2024-10-31 | 2024-10-29 | 0.940 | 3,036,000 | -24,000 | 0.19% | 2,853,840 |
| 2024-10-22 | 2024-10-18 | 0.810 | 3,060,000 | +2,000 | 0.19% | 2,478,600 |
| 2024-10-16 | 2024-10-14 | 0.780 | 3,058,000 | +2,000 | 0.19% | 2,385,240 |
| 2024-10-15 | 2024-10-10 | 0.870 | 3,056,000 | -24,000 | 0.19% | 2,658,720 |
| 2024-10-14 | 2024-10-09 | 0.830 | 3,080,000 | +2,000 | 0.19% | 2,556,400 |
| 2024-10-08 | 2024-10-04 | 0.860 | 3,078,000 | -12,000 | 0.19% | 2,647,080 |
| 2024-10-07 | 2024-10-03 | 0.860 | 3,090,000 | +2,000 | 0.19% | 2,657,400 |
| 2024-10-04 | 2024-10-02 | 0.860 | 3,088,000 | +2,000 | 0.19% | 2,655,680 |
| 2024-10-03 | 2024-09-30 | 0.850 | 3,086,000 | -104,000 | 0.19% | 2,623,100 |
| 2024-10-02 | 2024-09-27 | 0.780 | 3,190,000 | +2,000 | 0.20% | 2,488,200 |
| 2024-09-26 | 2024-09-24 | 0.750 | 3,188,000 | -6,000 | 0.20% | 2,391,000 |
| 2024-08-23 | 2024-08-21 | 0.740 | 3,194,000 | -26,000 | 0.20% | 2,363,560 |
| 2024-08-08 | 2024-08-06 | 0.710 | 3,220,000 | +94,000 | 0.20% | 2,286,200 |
| 2024-08-06 | 2024-08-02 | 0.720 | 3,126,000 | +48,000 | 0.20% | 2,250,720 |
| 2024-07-29 | 2024-07-25 | 0.750 | 3,078,000 | +36,000 | 0.19% | 2,308,500 |
| 2024-07-24 | 2024-07-22 | 0.760 | 3,042,000 | +46,000 | 0.19% | 2,311,920 |
| 2024-07-23 | 2024-07-19 | 0.740 | 2,996,000 | +50,000 | 0.19% | 2,217,040 |
| 2024-07-22 | 2024-07-18 | 0.740 | 2,946,000 | +2,000 | 0.18% | 2,180,040 |
| 2024-07-19 | 2024-07-17 | 0.780 | 2,944,000 | +62,000 | 0.18% | 2,296,320 |
| 2024-07-16 | 2024-07-12 | 0.760 | 2,882,000 | +28,000 | 0.18% | 2,190,320 |
| 2024-06-21 | 2024-06-19 | 0.750 | 2,854,000 | -2,000 | 0.18% | 2,140,500 |
| 2024-06-20 | 2024-06-18 | 0.780 | 2,856,000 | +48,000 | 0.18% | 2,227,680 |
| 2024-06-11 | 2024-06-06 | 0.830 | 2,808,000 | -10,000 | 0.18% | 2,330,640 |
| 2024-06-06 | 2024-06-04 | 0.790 | 2,818,000 | +50,000 | 0.18% | 2,226,220 |
| 2024-06-05 | 2024-06-03 | 0.790 | 2,768,000 | -4,000 | 0.17% | 2,186,720 |
| 2024-05-21 | 2024-05-17 | 0.710 | 2,772,000 | -2,000 | 0.17% | 1,968,120 |
| 2024-05-17 | 2024-05-14 | 0.740 | 2,774,000 | +148,000 | 0.17% | 2,052,760 |
| 2024-05-16 | 2024-05-13 | 0.730 | 2,626,000 | +32,000 | 0.16% | 1,916,980 |
| 2024-02-29 | 2024-02-27 | 0.770 | 2,594,000 | -10,000 | 0.16% | 1,997,380 |
| 2024-02-28 | 2024-02-26 | 0.770 | 2,604,000 | +1,420,000 | 0.16% | 2,005,080 |
| 2024-02-27 | 2024-02-23 | 0.750 | 1,184,000 | -106,000 | 0.07% | 888,000 |
| 2024-02-26 | 2024-02-22 | 0.790 | 1,290,000 | -102,000 | 0.08% | 1,019,100 |
| 2024-02-20 | 2024-02-16 | 0.770 | 1,392,000 | +2,000 | 0.09% | 1,071,840 |
| 2023-12-07 | 2023-12-05 | 0.600 | 1,390,000 | +26,000 | 0.09% | 834,000 |
| 2023-12-06 | 2023-12-04 | 0.600 | 1,364,000 | -6,000 | 0.09% | 818,400 |
| 2023-12-05 | 2023-12-01 | 0.650 | 1,370,000 | +6,000 | 0.09% | 890,500 |
| 2023-11-22 | 2023-11-20 | 0.650 | 1,364,000 | +12,000 | 0.09% | 886,600 |
| 2023-11-17 | 2023-11-15 | 0.670 | 1,352,000 | +10,000 | 0.08% | 905,840 |
| 2023-11-10 | 2023-11-08 | 0.730 | 1,342,000 | +2,000 | 0.08% | 979,660 |
| 2023-11-07 | 2023-11-03 | 0.760 | 1,340,000 | +18,000 | 0.08% | 1,018,400 |
| 2023-11-06 | 2023-11-02 | 0.780 | 1,322,000 | +2,000 | 0.08% | 1,031,160 |
| 2023-11-03 | 2023-11-01 | 0.850 | 1,320,000 | +78,000 | 0.08% | 1,122,000 |
| 2023-10-25 | 2023-10-20 | 0.960 | 1,242,000 | +30,000 | 0.08% | 1,192,320 |
| 2023-10-19 | 2023-10-17 | 0.870 | 1,212,000 | +68,000 | 0.08% | 1,054,440 |
| 2023-10-17 | 2023-10-13 | 0.870 | 1,144,000 | +2,000 | 0.07% | 995,280 |
| 2023-10-12 | 2023-10-10 | 0.900 | 1,142,000 | +30,000 | 0.07% | 1,027,800 |
| 2023-08-01 | 2023-07-28 | 1.070 | 1,112,000 | -2,000 | 0.07% | 1,189,840 |
| 2023-07-10 | 2023-07-06 | 0.950 | 1,114,000 | +12,000 | 0.07% | 1,058,300 |
| 2023-05-23 | 2023-05-19 | 1.196 | 1,102,000 | +14,500 | 0.07% | 1,317,698 |
| 2023-04-13 | 2023-04-11 | 1.165 | 1,087,500 | -17,763 | 0.07% | 1,267,300 |
| 2023-03-22 | 2023-03-20 | 1.175 | 1,105,263 | +21,710 | 0.07% | 1,299,200 |
| 2023-03-20 | 2023-03-16 | 1.236 | 1,083,553 | +29,606 | 0.07% | 1,339,560 |
| 2023-03-15 | 2023-03-13 | 1.317 | 1,053,947 | -1,974 | 0.07% | 1,388,400 |
| 2023-03-10 | 2023-03-08 | 1.277 | 1,055,921 | +49,342 | 0.07% | 1,348,200 |
| 2023-02-23 | 2023-02-21 | 1.287 | 1,006,579 | +3,947 | 0.06% | 1,295,400 |
| 2023-02-22 | 2023-02-20 | 1.297 | 1,002,632 | +17,764 | 0.06% | 1,300,481 |
| 2023-02-14 | 2023-02-10 | 1.419 | 984,868 | -1,974 | 0.06% | 1,397,199 |
| 2023-02-07 | 2023-02-03 | 1.479 | 986,842 | +31,579 | 0.06% | 1,460,000 |
| 2023-01-16 | 2023-01-12 | 1.297 | 955,263 | +92,763 | 0.06% | 1,239,040 |
| 2023-01-06 | 2023-01-04 | 1.388 | 862,500 | -5,921 | 0.05% | 1,197,380 |
| 2023-01-05 | 2023-01-03 | 1.125 | 868,421 | +1,974 | 0.05% | 976,800 |
| 2023-01-04 | 2022-12-30 | 1.226 | 866,447 | +1,973 | 0.05% | 1,062,380 |
| 2023-01-03 | 2022-12-29 | 1.246 | 864,474 | +15,790 | 0.05% | 1,077,480 |
| 2022-12-29 | 2022-12-23 | 1.429 | 848,684 | -19,737 | 0.05% | 1,212,600 |
| 2022-12-23 | 2022-12-21 | 1.135 | 868,421 | +1,974 | 0.05% | 985,600 |
| 2022-12-22 | 2022-12-20 | 1.155 | 866,447 | -1,974 | 0.05% | 1,000,920 |
| 2022-12-21 | 2022-12-19 | 1.216 | 868,421 | -195,395 | 0.05% | 1,056,000 |
| 2022-12-20 | 2022-12-16 | 1.074 | 1,063,816 | -3,947 | 0.07% | 1,142,680 |
| 2022-12-19 | 2022-12-15 | 0.993 | 1,067,763 | +3,947 | 0.07% | 1,060,360 |
| 2022-12-16 | 2022-12-14 | 1.094 | 1,063,816 | -3,947 | 0.07% | 1,164,240 |
| 2022-12-07 | 2022-12-05 | 1.013 | 1,067,763 | -11,842 | 0.07% | 1,082,000 |
| 2022-12-06 | 2022-12-02 | 1.064 | 1,079,605 | +1,973 | 0.07% | 1,148,700 |
| 2022-12-05 | 2022-12-01 | 1.155 | 1,077,632 | -3,947 | 0.07% | 1,244,880 |
| 2022-12-02 | 2022-11-30 | 0.922 | 1,081,579 | +5,921 | 0.07% | 997,360 |
| 2022-12-01 | 2022-11-29 | 1.105 | 1,075,658 | +1,974 | 0.07% | 1,188,100 |
| 2022-11-23 | 2022-11-21 | 1.601 | 1,073,684 | +13,816 | 0.07% | 1,719,040 |
| 2022-11-22 | 2022-11-18 | 1.540 | 1,059,868 | -5,921 | 0.07% | 1,632,479 |
| 2022-11-14 | 2022-11-10 | 0.963 | 1,065,789 | +13,815 | 0.07% | 1,026,000 |
| 2022-10-07 | 2022-10-05 | 1.581 | 1,051,974 | -3,947 | 0.07% | 1,662,960 |
| 2022-10-06 | 2022-10-03 | 1.267 | 1,055,921 | +3,947 | 0.07% | 1,337,500 |
| 2022-09-29 | 2022-09-27 | 1.571 | 1,051,974 | +9,869 | 0.07% | 1,652,300 |
| 2022-09-26 | 2022-09-22 | 1.794 | 1,042,105 | -35,527 | 0.07% | 1,869,120 |
| 2022-09-23 | 2022-09-21 | 1.844 | 1,077,632 | +45,395 | 0.07% | 1,987,441 |
| 2022-09-21 | 2022-09-19 | 1.996 | 1,032,237 | -35,526 | 0.07% | 2,060,620 |
| 2022-09-20 | 2022-09-16 | 2.067 | 1,067,763 | +161,842 | 0.07% | 2,207,280 |
| 2022-09-19 | 2022-09-15 | 2.300 | 905,921 | -57,237 | 0.06% | 2,083,860 |
| 2022-09-16 | 2022-09-14 | 2.604 | 963,158 | +57,237 | 0.06% | 2,508,320 |
| 2022-09-14 | 2022-09-09 | 2.787 | 905,921 | -43,421 | 0.06% | 2,524,500 |
| 2022-09-13 | 2022-09-08 | 2.695 | 949,342 | +43,421 | 0.06% | 2,558,920 |
| 2022-09-09 | 2022-09-07 | 2.807 | 905,921 | -29,605 | 0.06% | 2,542,860 |
| 2022-09-08 | 2022-09-06 | 2.665 | 935,526 | -31,579 | 0.06% | 2,493,239 |
| 2022-09-07 | 2022-09-05 | 2.533 | 967,105 | +61,184 | 0.06% | 2,449,999 |
| 2022-09-06 | 2022-09-02 | 2.777 | 905,921 | +122,368 | 0.06% | 2,515,320 |
| 2022-09-05 | 2022-09-01 | 3.010 | 783,553 | +57,237 | 0.05% | 2,358,181 |
| 2022-09-02 | 2022-08-31 | 3.233 | 726,316 | +1,974 | 0.05% | 2,347,841 |
| 2022-09-01 | 2022-08-30 | 3.547 | 724,342 | +37,500 | 0.05% | 2,569,000 |
| 2022-08-29 | 2022-08-25 | 3.435 | 686,842 | -37,500 | 0.04% | 2,359,440 |
| 2022-08-26 | 2022-08-24 | 3.445 | 724,342 | -9,869 | 0.05% | 2,495,600 |
| 2022-08-25 | 2022-08-23 | 3.303 | 734,211 | +49,343 | 0.05% | 2,425,442 |
| 2022-08-24 | 2022-08-22 | 3.455 | 684,868 | -1,974 | 0.04% | 2,366,539 |
| 2022-08-23 | 2022-08-19 | 3.354 | 686,842 | +23,684 | 0.04% | 2,303,760 |
| 2022-08-19 | 2022-08-17 | 3.628 | 663,158 | -43,421 | 0.04% | 2,405,760 |
| 2022-08-18 | 2022-08-16 | 3.587 | 706,579 | +63,158 | 0.04% | 2,534,640 |
| 2022-08-16 | 2022-08-12 | 3.476 | 643,421 | +19,737 | 0.04% | 2,236,360 |
| 2022-08-08 | 2022-08-04 | 3.607 | 623,684 | -29,605 | 0.04% | 2,249,919 |
| 2022-08-05 | 2022-08-03 | 3.445 | 653,289 | -7,895 | 0.04% | 2,250,798 |
| 2022-08-04 | 2022-08-02 | 3.385 | 661,184 | +76,973 | 0.04% | 2,237,799 |
| 2022-08-03 | 2022-08-01 | 3.445 | 584,211 | +39,474 | 0.04% | 2,012,802 |
| 2022-08-01 | 2022-07-28 | 3.972 | 544,737 | -49,342 | 0.03% | 2,163,841 |
| 2022-07-29 | 2022-07-27 | 3.739 | 594,079 | -73,026 | 0.04% | 2,221,380 |
| 2022-07-28 | 2022-07-26 | 3.597 | 667,105 | -41,448 | 0.04% | 2,399,799 |
| 2022-07-26 | 2022-07-22 | 3.587 | 708,553 | -108,552 | 0.04% | 2,541,721 |
| 2022-07-25 | 2022-07-21 | 3.486 | 817,105 | -35,527 | 0.05% | 2,848,319 |
| 2022-07-22 | 2022-07-20 | 3.496 | 852,632 | -61,184 | 0.05% | 2,980,801 |
| 2022-07-21 | 2022-07-19 | 3.607 | 913,816 | -11,842 | 0.06% | 3,296,561 |
| 2022-07-20 | 2022-07-18 | 3.385 | 925,658 | +49,342 | 0.06% | 3,132,920 |
| 2022-07-19 | 2022-07-15 | 3.577 | 876,316 | -7,895 | 0.06% | 3,134,641 |
| 2022-07-18 | 2022-07-14 | 3.547 | 884,211 | -17,763 | 0.06% | 3,136,002 |
| 2022-07-15 | 2022-07-13 | 3.516 | 901,974 | +25,658 | 0.06% | 3,171,581 |
| 2022-07-14 | 2022-07-12 | 3.172 | 876,316 | +53,290 | 0.06% | 2,779,441 |
| 2022-07-13 | 2022-07-11 | 3.233 | 823,026 | +78,947 | 0.05% | 2,660,459 |
| 2022-07-11 | 2022-07-07 | 3.628 | 744,079 | -55,263 | 0.05% | 2,699,320 |
| 2022-07-08 | 2022-07-06 | 3.638 | 799,342 | +45,395 | 0.05% | 2,907,900 |
| 2022-07-06 | 2022-07-04 | 3.729 | 753,947 | +9,868 | 0.05% | 2,811,519 |
| 2022-07-05 | 2022-06-30 | 4.033 | 744,079 | -23,684 | 0.05% | 3,000,920 |
| 2022-07-04 | 2022-06-29 | 3.729 | 767,763 | +23,684 | 0.05% | 2,863,039 |
| 2022-06-27 | 2022-06-23 | 3.922 | 744,079 | -13,816 | 0.05% | 2,917,980 |
| 2022-06-24 | 2022-06-22 | 3.749 | 757,895 | +13,816 | 0.05% | 2,841,601 |
| 2022-06-23 | 2022-06-21 | 3.445 | 744,079 | +61,184 | 0.05% | 2,563,600 |
| 2022-06-20 | 2022-06-16 | 3.972 | 682,895 | -35,526 | 0.04% | 2,712,641 |
| 2022-06-17 | 2022-06-15 | 3.881 | 718,421 | +25,658 | 0.05% | 2,788,240 |
| 2022-06-16 | 2022-06-14 | 3.901 | 692,763 | +9,868 | 0.04% | 2,702,699 |
| 2022-06-14 | 2022-06-10 | 4.063 | 682,895 | -27,631 | 0.04% | 2,774,921 |
| 2022-06-13 | 2022-06-09 | 4.074 | 710,526 | +27,631 | 0.04% | 2,894,399 |
| 2022-06-10 | 2022-06-08 | 3.993 | 682,895 | -7,894 | 0.04% | 2,726,481 |
| 2022-06-09 | 2022-06-07 | 3.952 | 690,789 | -11,843 | 0.04% | 2,729,998 |
| 2022-06-08 | 2022-06-06 | 3.922 | 702,632 | +19,737 | 0.04% | 2,755,442 |
| 2022-06-01 | 2022-05-30 | 3.466 | 682,895 | -51,316 | 0.04% | 2,366,641 |
| 2022-05-31 | 2022-05-27 | 3.496 | 734,211 | +31,579 | 0.05% | 2,566,802 |
| 2022-05-30 | 2022-05-26 | 3.557 | 702,632 | +19,737 | 0.04% | 2,499,121 |
| 2022-05-27 | 2022-05-25 | 3.668 | 682,895 | -23,684 | 0.04% | 2,505,041 |
| 2022-05-26 | 2022-05-24 | 3.628 | 706,579 | +23,684 | 0.04% | 2,563,280 |
| 2022-05-06 | 2022-05-04 | 4.215 | 682,895 | -49,342 | 0.04% | 2,878,721 |
| 2022-05-05 | 2022-05-03 | 4.226 | 732,237 | +49,342 | 0.05% | 3,094,141 |
| 2022-05-04 | 2022-04-29 | 4.094 | 682,895 | -17,763 | 0.04% | 2,795,681 |
| 2022-05-03 | 2022-04-28 | 4.084 | 700,658 | +17,763 | 0.04% | 2,861,300 |
| 2022-04-28 | 2022-04-26 | 4.104 | 682,895 | -17,763 | 0.04% | 2,802,601 |
| 2022-04-27 | 2022-04-25 | 4.084 | 700,658 | -31,579 | 0.04% | 2,861,300 |
| 2022-04-26 | 2022-04-22 | 4.023 | 732,237 | -27,631 | 0.05% | 2,945,741 |
| 2022-04-25 | 2022-04-21 | 3.891 | 759,868 | +5,921 | 0.05% | 2,956,798 |
| 2022-04-22 | 2022-04-20 | 4.155 | 753,947 | -19,737 | 0.05% | 3,132,398 |
| 2022-04-21 | 2022-04-19 | 4.134 | 773,684 | -84,869 | 0.05% | 3,198,719 |
| 2022-04-20 | 2022-04-14 | 3.922 | 858,553 | +35,527 | 0.05% | 3,366,901 |
| 2022-04-19 | 2022-04-13 | 4.023 | 823,026 | -57,237 | 0.05% | 3,310,979 |
| 2022-04-13 | 2022-04-11 | 3.385 | 880,263 | -69,079 | 0.06% | 2,979,279 |
| 2022-04-12 | 2022-04-08 | 3.293 | 949,342 | -13,816 | 0.06% | 3,126,500 |
| 2022-04-04 | 2022-03-31 | 3.364 | 963,158 | -29,605 | 0.06% | 3,240,320 |
| 2022-04-01 | 2022-03-30 | 3.405 | 992,763 | +29,605 | 0.06% | 3,380,159 |
| 2022-03-29 | 2022-03-25 | 3.354 | 963,158 | -53,289 | 0.06% | 3,230,560 |
| 2022-03-28 | 2022-03-24 | 3.364 | 1,016,447 | +53,289 | 0.06% | 3,419,599 |
| 2022-03-25 | 2022-03-23 | 3.354 | 963,158 | -7,895 | 0.06% | 3,230,560 |
| 2022-03-24 | 2022-03-22 | 3.354 | 971,053 | -29,605 | 0.06% | 3,257,041 |
| 2022-03-21 | 2022-03-17 | 3.192 | 1,000,658 | -47,368 | 0.06% | 3,194,100 |
| 2022-03-18 | 2022-03-16 | 3.182 | 1,048,026 | +47,368 | 0.07% | 3,334,679 |
| 2022-03-15 | 2022-03-11 | 3.385 | 1,000,658 | -53,289 | 0.06% | 3,386,760 |
| 2022-03-14 | 2022-03-10 | 3.385 | 1,053,947 | +7,894 | 0.07% | 3,567,119 |
| 2022-03-11 | 2022-03-09 | 3.374 | 1,046,053 | +5,921 | 0.07% | 3,529,801 |
| 2022-03-10 | 2022-03-08 | 3.354 | 1,040,132 | -9,868 | 0.07% | 3,488,741 |
| 2022-03-02 | 2022-02-28 | 3.364 | 1,050,000 | -53,289 | 0.07% | 3,532,480 |
| 2022-03-01 | 2022-02-25 | 3.283 | 1,103,289 | +53,289 | 0.07% | 3,622,318 |
| 2022-02-21 | 2022-02-17 | 3.303 | 1,050,000 | -1,974 | 0.07% | 3,468,640 |
| 2022-02-18 | 2022-02-16 | 3.303 | 1,051,974 | -1,973 | 0.07% | 3,475,161 |
| 2022-02-17 | 2022-02-15 | 3.293 | 1,053,947 | -3,948 | 0.07% | 3,470,999 |
| 2022-02-14 | 2022-02-10 | 3.354 | 1,057,895 | +11,842 | 0.07% | 3,548,321 |
| 2022-02-11 | 2022-02-09 | 3.344 | 1,046,053 | +7,895 | 0.07% | 3,498,001 |
| 2022-02-10 | 2022-02-08 | 3.324 | 1,038,158 | -41,447 | 0.07% | 3,450,560 |
| 2022-02-09 | 2022-02-07 | 3.243 | 1,079,605 | -98,684 | 0.07% | 3,500,799 |
| 2022-02-08 | 2022-02-04 | 3.222 | 1,178,289 | -63,158 | 0.07% | 3,796,918 |
| 2022-02-07 | 2022-01-31 | 3.040 | 1,241,447 | +21,710 | 0.08% | 3,773,999 |
| 2022-02-04 | 2022-01-27 | 3.040 | 1,219,737 | +1,974 | 0.08% | 3,708,000 |
| 2022-01-28 | 2022-01-26 | 3.101 | 1,217,763 | -1,974 | 0.08% | 3,776,040 |
| 2022-01-27 | 2022-01-25 | 3.111 | 1,219,737 | -67,105 | 0.08% | 3,794,520 |
| 2022-01-26 | 2022-01-24 | 3.243 | 1,286,842 | +43,421 | 0.08% | 4,172,800 |
| 2022-01-25 | 2022-01-21 | 3.212 | 1,243,421 | -23,684 | 0.08% | 3,994,200 |
| 2022-01-19 | 2022-01-17 | 3.263 | 1,267,105 | -43,421 | 0.08% | 4,134,479 |
| 2022-01-18 | 2022-01-14 | 3.141 | 1,310,526 | +43,421 | 0.08% | 4,116,799 |
| 2022-01-12 | 2022-01-10 | 3.081 | 1,267,105 | -45,395 | 0.08% | 3,903,359 |
| 2022-01-11 | 2022-01-07 | 3.081 | 1,312,500 | -9,868 | 0.08% | 4,043,200 |
| 2022-01-10 | 2022-01-06 | 2.908 | 1,322,368 | +45,394 | 0.08% | 3,845,799 |
| 2022-01-07 | 2022-01-05 | 2.837 | 1,276,974 | +9,869 | 0.08% | 3,623,201 |
| 2021-12-29 | 2021-12-24 | 2.766 | 1,267,105 | -37,500 | 0.08% | 3,505,319 |
| 2021-12-28 | 2021-12-22 | 2.807 | 1,304,605 | +37,500 | 0.08% | 3,661,939 |
| 2021-12-23 | 2021-12-21 | 2.756 | 1,267,105 | -17,763 | 0.08% | 3,492,479 |
| 2021-12-21 | 2021-12-17 | 2.635 | 1,284,868 | -33,553 | 0.08% | 3,385,199 |
| 2021-12-20 | 2021-12-16 | 2.766 | 1,318,421 | +150,000 | 0.08% | 3,647,280 |
| 2021-12-17 | 2021-12-15 | 2.918 | 1,168,421 | -71,053 | 0.07% | 3,409,920 |
| 2021-12-16 | 2021-12-14 | 2.858 | 1,239,474 | +19,737 | 0.08% | 3,541,921 |
| 2021-12-15 | 2021-12-13 | 2.837 | 1,219,737 | +71,053 | 0.08% | 3,460,800 |
| 2021-12-13 | 2021-12-09 | 3.385 | 1,148,684 | -17,763 | 0.07% | 3,887,759 |
| 2021-12-10 | 2021-12-08 | 3.253 | 1,166,447 | -15,790 | 0.07% | 3,794,219 |
| 2021-12-09 | 2021-12-07 | 3.324 | 1,182,237 | -27,631 | 0.07% | 3,929,441 |
| 2021-12-08 | 2021-12-06 | 3.020 | 1,209,868 | +33,552 | 0.08% | 3,653,479 |
| 2021-12-07 | 2021-12-03 | 2.827 | 1,176,316 | -1,973 | 0.07% | 3,325,681 |
| 2021-12-06 | 2021-12-02 | 2.655 | 1,178,289 | +78,947 | 0.07% | 3,128,279 |
| 2021-12-03 | 2021-12-01 | 2.726 | 1,099,342 | +33,553 | 0.07% | 2,996,660 |
| 2021-12-02 | 2021-11-30 | 2.523 | 1,065,789 | +31,578 | 0.07% | 2,689,199 |
| 2021-12-01 | 2021-11-29 | 2.402 | 1,034,211 | +25,658 | 0.07% | 2,483,761 |
| 2021-11-30 | 2021-11-26 | 2.402 | 1,008,553 | +71,053 | 0.06% | 2,422,141 |
| 2021-11-29 | 2021-11-25 | 2.381 | 937,500 | +19,737 | 0.06% | 2,232,500 |
| 2021-11-26 | 2021-11-24 | 2.391 | 917,763 | +67,105 | 0.06% | 2,194,800 |
| 2021-11-25 | 2021-11-23 | 2.290 | 850,658 | +27,632 | 0.05% | 1,948,120 |
| 2021-11-24 | 2021-11-22 | 2.280 | 823,026 | +120,394 | 0.05% | 1,876,499 |
| 2021-11-23 | 2021-11-19 | 2.321 | 702,632 | -31,579 | 0.04% | 1,630,481 |
| 2021-11-22 | 2021-11-18 | 2.239 | 734,211 | +39,474 | 0.05% | 1,644,241 |
| 2021-11-17 | 2021-11-15 | 2.128 | 694,737 | -43,421 | 0.04% | 1,478,400 |
| 2021-11-16 | 2021-11-12 | 2.098 | 738,158 | +43,421 | 0.05% | 1,548,360 |
| 2021-11-12 | 2021-11-10 | 1.763 | 694,737 | -13,816 | 0.04% | 1,224,960 |
| 2021-11-11 | 2021-11-09 | 1.743 | 708,553 | +13,816 | 0.04% | 1,234,961 |
| 2021-11-10 | 2021-11-08 | 1.783 | 694,737 | +37,500 | 0.04% | 1,239,040 |
| 2021-11-09 | 2021-11-05 | 1.773 | 657,237 | -69,079 | 0.04% | 1,165,500 |
| 2021-11-08 | 2021-11-04 | 1.794 | 726,316 | +98,684 | 0.05% | 1,302,720 |
| 2021-11-04 | 2021-11-02 | 1.804 | 627,632 | -69,079 | 0.04% | 1,132,081 |
| 2021-11-03 | 2021-11-01 | 1.763 | 696,711 | +69,079 | 0.04% | 1,228,441 |
| 2021-11-02 | 2021-10-29 | 1.814 | 627,632 | +126,316 | 0.04% | 1,138,441 |
| 2021-11-01 | 2021-10-28 | 1.824 | 501,316 | +98,684 | 0.03% | 914,400 |
| 2021-10-29 | 2021-10-27 | 1.794 | 402,632 | +98,685 | 0.03% | 722,161 |
| 2021-10-28 | 2021-10-26 | 1.844 | 303,947 | +57,236 | 0.02% | 560,559 |
| 2021-10-22 | 2021-10-20 | 2.067 | 246,711 | -92,763 | 0.02% | 510,001 |
| 2021-10-21 | 2021-10-19 | 2.371 | 339,474 | +37,500 | 0.02% | 804,961 |
| 2021-10-05 | 2021-09-30 | 1.895 | 301,974 | -5,921 | 0.02% | 572,221 |
| 2021-10-04 | 2021-09-29 | 1.885 | 307,895 | +5,921 | 0.02% | 580,320 |
| 2021-09-24 | 2021-09-21 | 1.723 | 301,974 | +23,685 | 0.02% | 520,201 |
| 2021-09-23 | 2021-09-20 | 1.743 | 278,289 | +17,763 | 0.02% | 485,039 |
| 2021-09-20 | 2021-09-16 | 1.753 | 260,526 | -63,158 | 0.02% | 456,719 |
| 2021-09-17 | 2021-09-15 | 1.783 | 323,684 | +146,052 | 0.02% | 577,280 |
| 2021-09-16 | 2021-09-14 | 1.824 | 177,632 | +27,632 | 0.01% | 324,001 |
| 2021-09-15 | 2021-09-13 | 1.895 | 150,000 | -25,658 | 0.01% | 284,240 |
| 2021-09-14 | 2021-09-10 | 1.935 | 175,658 | +78,947 | 0.01% | 339,980 |
| 2021-09-13 | 2021-09-09 | 1.976 | 96,711 | +49,343 | 0.01% | 191,101 |
| 2021-09-10 | 2021-09-08 | 2.067 | 47,368 | +47,368 | 0.00% | 97,919 |
| 2021-09-09 | 2021-09-07 | 2.229 | 0 | -53,289 | ||
| 2021-09-08 | 2021-09-06 | 2.037 | 53,289 | +53,289 | 0.00% | 108,539 |
| 2021-09-07 | 2021-09-03 | 2.098 | 0 | -49,342 | ||
| 2021-09-06 | 2021-09-02 | 2.128 | 49,342 | +49,342 | 0.00% | 105,000 |
| 2021-09-03 | 2021-09-01 | 2.179 | 0 | -49,342 | ||
| 2021-09-02 | 2021-08-31 | 2.209 | 49,342 | +49,342 | 0.00% | 109,000 |
| 2021-09-01 | 2021-08-30 | 2.047 | 0 | -47,368 | ||
| 2021-08-31 | 2021-08-27 | 1.976 | 47,368 | +47,368 | 0.00% | 93,599 |
| 2021-08-19 | 2021-08-17 | 1.804 | 0 | -3,947 | ||
| 2021-08-18 | 2021-08-16 | 1.834 | 3,947 | +3,947 | 0.00% | 7,239 |
| 2021-08-12 | 2021-08-10 | 2.027 | 0 | -3,947 | ||
| 2021-08-10 | 2021-08-06 | 1.986 | 3,947 | -82,895 | 0.00% | 7,839 |
| 2021-08-09 | 2021-08-05 | 2.047 | 86,842 | +82,895 | 0.01% | 177,760 |
| 2021-08-03 | 2021-07-30 | 2.209 | 3,947 | -75,000 | 0.00% | 8,719 |
| 2021-08-02 | 2021-07-29 | 2.331 | 78,947 | +78,947 | 0.00% | 183,999 |
| 2021-07-20 | 2021-07-16 | 2.381 | 0 | -1,974 | ||
| 2021-07-19 | 2021-07-15 | 2.381 | 1,974 | -59,210 | 0.00% | 4,701 |
| 2021-07-16 | 2021-07-14 | 2.229 | 61,184 | +61,184 | 0.00% | 136,400 |
| 2021-07-06 | 2021-07-02 | 2.655 | 0 | -63,158 | ||
| 2021-07-05 | 2021-06-30 | 2.604 | 63,158 | +63,158 | 0.00% | 164,480 |
| 2021-06-07 | 2021-06-03 | 5.067 | 0 | -25,658 | ||
| 2021-06-04 | 2021-06-02 | 4.844 | 25,658 | +25,658 | 0.00% | 124,281 |
| 2021-05-28 | 2021-05-26 | 5.127 | 0 | -31,579 | ||
| 2021-05-27 | 2021-05-25 | 4.915 | 31,579 | +31,579 | 0.00% | 155,200 |
| 2021-05-26 | 2021-05-24 | 5.046 | 0 | -31,579 | ||
| 2021-05-25 | 2021-05-21 | 4.854 | 31,579 | +25,658 | 0.00% | 153,280 |
| 2021-05-24 | 2021-05-20 | 4.910 | 5,921 | +5,921 | 0.00% | 29,071 |
| 2021-05-10 | 2021-05-06 | 4.038 | 0 | -40,462 | ||
| 2021-05-07 | 2021-05-05 | 4.204 | 40,462 | +38,535 | 0.00% | 170,102 |
| 2021-04-30 | 2021-04-28 | 3.934 | 1,927 | -44,315 | 0.00% | 7,581 |
| 2021-04-29 | 2021-04-27 | 3.747 | 46,242 | +44,315 | 0.00% | 173,281 |
| 2021-04-28 | 2021-04-26 | 3.737 | 1,927 | -42,388 | 0.00% | 7,201 |
| 2021-04-27 | 2021-04-23 | 3.685 | 44,315 | -7,707 | 0.00% | 163,300 |
| 2021-04-26 | 2021-04-22 | 3.675 | 52,022 | +48,169 | 0.00% | 191,160 |
| 2021-04-21 | 2021-04-19 | 3.529 | 3,853 | -15,414 | 0.00% | 13,598 |
| 2021-04-20 | 2021-04-16 | 3.540 | 19,267 | +15,414 | 0.00% | 68,199 |
| 2021-04-16 | 2021-04-14 | 3.394 | 3,853 | +1,926 | 0.00% | 13,078 |
| 2021-04-14 | 2021-04-12 | 3.560 | 1,927 | +1,927 | 0.00% | 6,861 |
| 2021-04-12 | 2021-04-08 | 3.872 | 0 | -1,927 | ||
| 2021-04-09 | 2021-04-07 | 3.810 | 1,927 | +1,927 | 0.00% | 7,341 |
| 2021-03-16 | 2021-03-12 | 3.747 | 0 | -40,462 | ||
| 2021-03-15 | 2021-03-11 | 3.830 | 40,462 | +40,462 | 0.00% | 154,982 |
| 2021-03-09 | 2021-03-05 | 3.965 | 0 | -44,315 | ||
| 2021-03-08 | 2021-03-04 | 3.965 | 44,315 | +44,315 | 0.00% | 175,720 |
| 2021-03-01 | 2021-02-25 | 4.308 | 0 | -38,535 | ||
| 2021-02-26 | 2021-02-24 | 4.308 | 38,535 | +38,535 | 0.00% | 166,001 |
| 2021-02-16 | 2021-02-09 | 4.733 | 0 | -9,634 | ||
| 2021-02-10 | 2021-02-08 | 4.702 | 9,634 | -28,901 | 0.00% | 45,301 |
| 2021-02-09 | 2021-02-05 | 4.422 | 38,535 | +36,608 | 0.00% | 170,401 |
| 2021-02-04 | 2021-02-02 | 4.069 | 1,927 | -25,047 | 0.00% | 7,841 |
| 2021-02-03 | 2021-02-01 | 3.924 | 26,974 | +7,707 | 0.00% | 105,839 |
| 2021-02-02 | 2021-01-29 | 3.924 | 19,267 | -23,121 | 0.00% | 75,598 |
| 2021-02-01 | 2021-01-28 | 3.955 | 42,388 | +17,340 | 0.00% | 167,639 |
| 2021-01-29 | 2021-01-27 | 4.028 | 25,048 | +9,634 | 0.00% | 100,881 |
| 2021-01-26 | 2021-01-22 | 4.225 | 15,414 | -28,901 | 0.00% | 65,120 |
| 2021-01-25 | 2021-01-21 | 4.131 | 44,315 | +28,901 | 0.00% | 183,080 |
| 2021-01-20 | 2021-01-18 | 3.851 | 15,414 | -32,755 | 0.00% | 59,360 |
| 2021-01-19 | 2021-01-15 | 3.882 | 48,169 | +32,755 | 0.00% | 187,002 |
| 2021-01-18 | 2021-01-14 | 3.872 | 15,414 | -36,608 | 0.00% | 59,680 |
| 2021-01-15 | 2021-01-13 | 3.976 | 52,022 | +5,780 | 0.00% | 206,820 |
| 2021-01-14 | 2021-01-12 | 3.851 | 46,242 | +30,828 | 0.00% | 178,081 |
| 2021-01-12 | 2021-01-08 | 3.965 | 15,414 | -34,681 | 0.00% | 61,120 |
| 2021-01-11 | 2021-01-07 | 4.059 | 50,095 | +36,608 | 0.00% | 203,319 |
| 2021-01-06 | 2021-01-04 | 4.256 | 13,487 | +13,487 | 0.00% | 57,399 |
| 2021-01-05 | 2020-12-31 | 4.121 | 0 | -32,755 | ||
| 2021-01-04 | 2020-12-29 | 3.986 | 32,755 | +32,755 | 0.00% | 130,562 |
| 2020-12-30 | 2020-12-28 | 3.944 | 0 | -34,681 | ||
| 2020-12-28 | 2020-12-22 | 3.830 | 34,681 | +34,681 | 0.00% | 132,839 |
| 2020-12-18 | 2020-12-16 | 3.737 | 0 | -34,681 | ||
| 2020-12-17 | 2020-12-15 | 3.737 | 34,681 | +34,681 | 0.00% | 129,599 |
| 2020-12-16 | 2020-12-14 | 3.778 | 0 | -34,681 | ||
| 2020-12-15 | 2020-12-11 | 3.716 | 34,681 | +34,681 | 0.00% | 128,879 |
| 2020-12-10 | 2020-12-08 | 3.477 | 0 | -34,681 | ||
| 2020-12-09 | 2020-12-07 | 3.550 | 34,681 | +34,681 | 0.00% | 123,119 |
| 2020-12-08 | 2020-12-04 | 3.706 | 0 | -30,828 | ||
| 2020-12-07 | 2020-12-03 | 3.778 | 30,828 | +30,828 | 0.00% | 116,481 |
| 2020-12-02 | 2020-11-30 | 3.965 | 0 | -30,828 | ||
| 2020-12-01 | 2020-11-27 | 3.944 | 30,828 | +30,828 | 0.00% | 121,601 |
| 2020-11-30 | 2020-11-26 | 3.944 | 0 | -3,853 | ||
| 2020-11-26 | 2020-11-24 | 3.976 | 3,853 | -30,828 | 0.00% | 15,318 |
| 2020-11-25 | 2020-11-23 | 4.028 | 34,681 | +30,828 | 0.00% | 139,679 |
| 2020-11-23 | 2020-11-19 | 3.986 | 3,853 | -1,927 | 0.00% | 15,358 |
| 2020-11-20 | 2020-11-18 | 3.965 | 5,780 | +5,780 | 0.00% | 22,919 |
| 2020-11-12 | 2020-11-10 | 3.560 | 0 | -26,974 | ||
| 2020-11-11 | 2020-11-09 | 3.529 | 26,974 | -5,781 | 0.00% | 95,199 |
| 2020-11-10 | 2020-11-06 | 3.498 | 32,755 | +32,755 | 0.00% | 114,581 |
| 2020-11-06 | 2020-11-04 | 3.384 | 0 | -32,755 | ||
| 2020-11-05 | 2020-11-03 | 3.332 | 32,755 | +32,755 | 0.00% | 109,141 |
| 2020-11-04 | 2020-11-02 | 3.249 | 0 | -23,121 | ||
| 2020-11-03 | 2020-10-30 | 3.322 | 23,121 | +23,121 | 0.00% | 76,800 |
| 2020-10-23 | 2020-10-21 | 3.384 | 0 | -23,121 | ||
| 2020-10-22 | 2020-10-20 | 3.322 | 23,121 | +23,121 | 0.00% | 76,800 |
| 2020-10-20 | 2020-10-16 | 3.415 | 0 | -15,414 | ||
| 2020-10-19 | 2020-10-15 | 3.467 | 15,414 | +15,414 | 0.00% | 53,440 |
| 2019-11-15 | 2019-11-13 | 1.731 | 0 | -266,203 | ||
| 2019-11-14 | 2019-11-12 | 1.753 | 266,203 | +266,203 | 0.02% | 466,560 |
| 2019-10-29 | 2019-10-25 | 1.785 | 0 | -266,203 | ||
| 2019-10-25 | 2019-10-23 | 1.753 | 266,203 | +266,203 | 0.02% | 466,560 |
| 2019-06-27 | 2019-06-25 | 1.787 | 0 | -7,072 | ||
| 2019-06-21 | 2019-06-19 | 1.799 | 7,072 | -19,448 | 0.00% | 12,720 |
| 2019-06-20 | 2019-06-18 | 1.866 | 26,520 | 0.00% | 49,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy