History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 272,000 +0 0.02% 225,760
2025-10-13 2025-10-09 0.880 272,000 +0 0.02% 239,360
2025-10-10 2025-10-08 0.890 272,000 +0 0.02% 242,080
2025-10-09 2025-10-06 0.920 272,000 +0 0.02% 250,240
2025-10-08 2025-10-03 0.870 272,000 +0 0.02% 236,640
2025-10-06 2025-10-02 0.870 272,000 +0 0.02% 236,640
2025-10-03 2025-09-30 0.900 272,000 +0 0.02% 244,800
2025-10-02 2025-09-29 0.900 272,000 +0 0.02% 244,800
2025-09-30 2025-09-26 0.890 272,000 +4,000 0.02% 242,080
2025-09-29 2025-09-25 0.890 268,000 -4,000 0.02% 238,520
2025-09-22 2025-09-18 0.920 272,000 +2,000 0.02% 250,240
2025-09-11 2025-09-09 0.860 270,000 -4,000 0.02% 232,200
2025-08-08 2025-08-06 0.850 274,000 -186,000 0.02% 232,900
2025-07-23 2025-07-21 0.860 460,000 -24,000 0.03% 395,600
2025-07-11 2025-07-09 0.880 484,000 -12,000 0.03% 425,920
2025-05-23 2025-05-21 0.820 496,000 -2,000 0.03% 406,720
2025-05-21 2025-05-19 0.810 498,000 +38,000 0.03% 403,380
2025-05-16 2025-05-14 0.810 460,000 +8,000 0.03% 372,600
2025-05-13 2025-05-09 0.810 452,000 +14,000 0.03% 366,120
2025-05-09 2025-05-07 0.800 438,000 +64,000 0.03% 350,400
2025-05-08 2025-05-06 0.800 374,000 +46,000 0.02% 299,200
2025-03-20 2025-03-18 0.880 328,000 +66,000 0.02% 288,640
2025-03-19 2025-03-17 0.800 262,000 +144,000 0.02% 209,600
2025-03-07 2025-03-05 0.830 118,000 -4,000 0.01% 97,940
2025-02-10 2025-02-06 0.810 122,000 +10,000 0.01% 98,820
2025-02-04 2025-01-28 0.770 112,000 +10,000 0.01% 86,240
2025-01-15 2025-01-13 0.790 102,000 +10,000 0.01% 80,580
2025-01-10 2025-01-08 0.790 92,000 +2,000 0.01% 72,680
2025-01-09 2025-01-07 0.790 90,000 +8,000 0.01% 71,100
2025-01-08 2025-01-06 0.800 82,000 +10,000 0.01% 65,600
2024-10-08 2024-10-04 0.860 72,000 -70,000 0.00% 61,920
2024-05-17 2024-05-14 0.740 142,000 -100,000 0.01% 105,080
2024-04-11 2024-04-09 0.760 242,000 -30,000 0.02% 183,920
2024-03-25 2024-03-21 0.810 272,000 +32,000 0.02% 220,320
2024-03-13 2024-03-11 0.760 240,000 +20,000 0.01% 182,400
2023-12-29 2023-12-27 0.660 220,000 -2,000 0.01% 145,200
2023-12-07 2023-12-05 0.600 222,000 -4,000 0.01% 133,200
2023-12-05 2023-12-01 0.650 226,000 -18,000 0.01% 146,900
2023-11-30 2023-11-28 0.650 244,000 -20,000 0.02% 158,600
2023-11-21 2023-11-17 0.640 264,000 +6,000 0.02% 168,960
2023-11-13 2023-11-09 0.690 258,000 +14,000 0.02% 178,020
2023-11-10 2023-11-08 0.730 244,000 +40,000 0.02% 178,120
2023-11-07 2023-11-03 0.760 204,000 -6,000 0.01% 155,040
2023-10-24 2023-10-19 0.930 210,000 -240,000 0.01% 195,300
2023-08-08 2023-08-04 1.080 450,000 -50,000 0.03% 486,000
2023-07-21 2023-07-19 1.010 500,000 -10,000 0.03% 505,000
2023-07-20 2023-07-18 0.960 510,000 +2,000 0.03% 489,600
2023-07-13 2023-07-11 0.910 508,000 -8,000 0.03% 462,280
2023-07-12 2023-07-10 0.920 516,000 -2,000 0.03% 474,720
2023-07-04 2023-06-30 1.120 518,000 -20,000 0.03% 580,160
2023-05-23 2023-05-19 1.196 538,000 +7,079 0.03% 643,305
2023-05-10 2023-05-08 1.257 530,921 -19,737 0.03% 667,120
2023-05-04 2023-05-02 1.226 550,658 -9,868 0.03% 675,180
2023-04-18 2023-04-14 1.135 560,526 -43,421 0.04% 636,160
2023-04-17 2023-04-13 1.115 603,947 +7,894 0.04% 673,200
2023-04-13 2023-04-11 1.165 596,053 -13,815 0.04% 694,600
2023-04-12 2023-04-06 1.165 609,868 -51,316 0.04% 710,700
2023-04-11 2023-04-04 1.145 661,184 +1,973 0.04% 757,100
2023-04-04 2023-03-31 1.165 659,211 -19,736 0.04% 768,201
2023-03-31 2023-03-29 1.115 678,947 -33,553 0.04% 756,800
2023-03-28 2023-03-24 1.115 712,500 +1,974 0.05% 794,200
2023-03-27 2023-03-23 1.135 710,526 +7,894 0.04% 806,400
2023-03-24 2023-03-22 1.145 702,632 +19,737 0.04% 804,560
2023-03-23 2023-03-21 1.165 682,895 -3,947 0.04% 795,800
2023-03-22 2023-03-20 1.175 686,842 -9,869 0.04% 807,360
2023-03-21 2023-03-17 1.226 696,711 -31,578 0.04% 854,261
2023-03-20 2023-03-16 1.236 728,289 -165,790 0.05% 900,359
2023-03-17 2023-03-15 1.236 894,079 -19,737 0.06% 1,105,320
2023-03-16 2023-03-14 1.226 913,816 +11,842 0.06% 1,120,460
2023-03-15 2023-03-13 1.317 901,974 +17,763 0.06% 1,188,200
2023-03-14 2023-03-10 1.287 884,211 +1,974 0.06% 1,137,921
2023-03-13 2023-03-09 1.317 882,237 +3,948 0.06% 1,162,200
2023-03-10 2023-03-08 1.277 878,289 +9,868 0.06% 1,121,399
2023-03-09 2023-03-07 1.257 868,421 +3,947 0.05% 1,091,200
2023-03-07 2023-03-03 1.358 864,474 +1,974 0.05% 1,173,840
2023-03-06 2023-03-02 1.317 862,500 +35,526 0.05% 1,136,200
2023-03-03 2023-03-01 1.267 826,974 +5,921 0.05% 1,047,500
2023-02-28 2023-02-24 1.327 821,053 +45,395 0.05% 1,089,920
2023-02-27 2023-02-23 1.327 775,658 +29,605 0.05% 1,029,660
2023-02-24 2023-02-22 1.317 746,053 +1,974 0.05% 982,800
2023-02-22 2023-02-20 1.297 744,079 -19,737 0.05% 965,120
2023-02-16 2023-02-14 1.429 763,816 +3,948 0.05% 1,091,340
2023-02-15 2023-02-13 1.378 759,868 +1,973 0.05% 1,047,199
2023-02-14 2023-02-10 1.419 757,895 -9,868 0.05% 1,075,200
2023-02-13 2023-02-09 1.388 767,763 +39,474 0.05% 1,065,860
2023-02-10 2023-02-08 1.409 728,289 +43,421 0.05% 1,025,819
2023-02-09 2023-02-07 1.398 684,868 +31,579 0.04% 957,719
2023-02-08 2023-02-06 1.550 653,289 +49,342 0.04% 1,012,859
2023-02-07 2023-02-03 1.479 603,947 -9,869 0.04% 893,519
2023-01-31 2023-01-27 1.358 613,816 +9,869 0.04% 833,480
2023-01-30 2023-01-26 1.398 603,947 -27,632 0.04% 844,559
2023-01-27 2023-01-20 1.449 631,579 +7,895 0.04% 915,200
2023-01-26 2023-01-19 1.409 623,684 -19,737 0.04% 878,480
2023-01-20 2023-01-18 1.449 643,421 -132,237 0.04% 932,360
2023-01-18 2023-01-16 1.368 775,658 -1,974 0.05% 1,061,100
2023-01-17 2023-01-13 1.277 777,632 -69,079 0.05% 992,881
2023-01-16 2023-01-12 1.297 846,711 +59,211 0.05% 1,098,241
2023-01-13 2023-01-11 1.287 787,500 +51,316 0.05% 1,013,460
2023-01-12 2023-01-10 1.378 736,184 +226,973 0.05% 1,014,560
2023-01-11 2023-01-09 1.429 509,211 +75,000 0.03% 727,561
2023-01-10 2023-01-06 1.409 434,211 -47,368 0.03% 611,601
2023-01-09 2023-01-05 1.327 481,579 +25,658 0.03% 639,280
2023-01-06 2023-01-04 1.388 455,921 +45,395 0.03% 632,940
2023-01-05 2023-01-03 1.125 410,526 +13,815 0.03% 461,760
2022-12-30 2022-12-28 1.297 396,711 -1,973 0.03% 514,561
2022-12-29 2022-12-23 1.429 398,684 -51,316 0.03% 569,640
2022-12-23 2022-12-21 1.135 450,000 +23,684 0.03% 510,720
2022-12-22 2022-12-20 1.155 426,316 +41,448 0.03% 492,480
2022-12-21 2022-12-19 1.216 384,868 +47,368 0.02% 467,999
2022-12-20 2022-12-16 1.074 337,500 -3,947 0.02% 362,520
2022-12-19 2022-12-15 0.993 341,447 +7,894 0.02% 339,080
2022-12-16 2022-12-14 1.094 333,553 -7,894 0.02% 365,040
2022-12-14 2022-12-12 1.003 341,447 -9,869 0.02% 342,540
2022-12-13 2022-12-09 0.932 351,316 +82,895 0.02% 327,520
2022-12-07 2022-12-05 1.013 268,421 -33,553 0.02% 272,000
2022-12-06 2022-12-02 1.064 301,974 +29,606 0.02% 321,300
2022-12-05 2022-12-01 1.155 272,368 -521,053 0.02% 314,640
2022-12-02 2022-11-30 0.922 793,421 +521,053 0.05% 731,640
2022-12-01 2022-11-29 1.105 272,368 -39,474 0.02% 300,840
2022-11-28 2022-11-24 1.196 311,842 -7,895 0.02% 372,880
2022-11-24 2022-11-22 1.246 319,737 -19,737 0.02% 398,520
2022-11-23 2022-11-21 1.601 339,474 +29,606 0.02% 543,521
2022-11-22 2022-11-18 1.540 309,868 -11,843 0.02% 477,279
2022-11-21 2022-11-17 1.054 321,711 +11,843 0.02% 339,040
2022-11-18 2022-11-16 0.871 309,868 +3,947 0.02% 270,040
2022-11-17 2022-11-15 0.831 305,921 -1,974 0.02% 254,200
2022-11-14 2022-11-10 0.963 307,895 +5,921 0.02% 296,400
2022-11-11 2022-11-09 1.044 301,974 +9,869 0.02% 315,180
2022-10-27 2022-10-25 1.186 292,105 -29,606 0.02% 346,320
2022-10-17 2022-10-13 1.216 321,711 +31,579 0.02% 391,201
2022-10-14 2022-10-12 1.246 290,132 +7,895 0.02% 361,621
2022-10-13 2022-10-11 1.388 282,237 -19,737 0.02% 391,820
2022-10-11 2022-10-07 1.297 301,974 +59,211 0.02% 391,680
2022-10-07 2022-10-05 1.581 242,763 -11,842 0.02% 383,760
2022-10-05 2022-09-30 1.510 254,605 -61,184 0.02% 384,420
2022-10-03 2022-09-29 1.733 315,789 +31,578 0.02% 547,199
2022-09-30 2022-09-28 1.611 284,211 -31,578 0.02% 457,921
2022-09-29 2022-09-27 1.571 315,789 +73,026 0.02% 495,999
2022-09-28 2022-09-26 1.773 242,763 -21,711 0.02% 430,500
2022-09-27 2022-09-23 1.763 264,474 +11,842 0.02% 466,321
2022-09-26 2022-09-22 1.794 252,632 +9,869 0.02% 453,121
2022-09-23 2022-09-21 1.844 242,763 -47,369 0.02% 447,720
2022-09-22 2022-09-20 1.966 290,132 +47,369 0.02% 570,361
2022-09-06 2022-09-02 2.777 242,763 -25,658 0.02% 674,040
2022-09-05 2022-09-01 3.010 268,421 +25,658 0.02% 807,840
2022-08-24 2022-08-22 3.455 242,763 -43,421 0.02% 838,859
2022-08-23 2022-08-19 3.354 286,184 +21,710 0.02% 959,899
2022-08-22 2022-08-18 3.415 264,474 +21,711 0.02% 903,161
2022-08-18 2022-08-16 3.587 242,763 -9,869 0.02% 870,839
2022-08-17 2022-08-15 3.455 252,632 +9,869 0.02% 872,961
2022-08-08 2022-08-04 3.607 242,763 -5,921 0.02% 875,759
2022-08-03 2022-08-01 3.445 248,684 +5,921 0.02% 856,799
2022-07-29 2022-07-27 3.739 242,763 -21,711 0.02% 907,739
2022-07-28 2022-07-26 3.597 264,474 +21,711 0.02% 951,401
2022-07-21 2022-07-19 3.607 242,763 -9,869 0.02% 875,759
2022-07-18 2022-07-14 3.547 252,632 -13,815 0.02% 896,001
2022-07-15 2022-07-13 3.516 266,447 +13,815 0.02% 936,899
2022-07-14 2022-07-12 3.172 252,632 -25,657 0.02% 801,281
2022-07-13 2022-07-11 3.233 278,289 -11,843 0.02% 899,578
2022-07-12 2022-07-08 3.385 290,132 +37,500 0.02% 981,961
2022-07-08 2022-07-06 3.638 252,632 +9,869 0.02% 919,042
2022-07-05 2022-06-30 4.033 242,763 -17,763 0.02% 979,079
2022-07-04 2022-06-29 3.729 260,526 +17,763 0.02% 971,519
2022-06-24 2022-06-22 3.749 242,763 -23,684 0.02% 910,199
2022-06-23 2022-06-21 3.445 266,447 +13,815 0.02% 917,999
2022-06-22 2022-06-20 3.780 252,632 -3,947 0.02% 954,882
2022-06-21 2022-06-17 3.942 256,579 -17,763 0.02% 1,011,400
2022-06-20 2022-06-16 3.972 274,342 +31,579 0.02% 1,089,760
2022-06-17 2022-06-15 3.881 242,763 -43,421 0.02% 942,179
2022-06-16 2022-06-14 3.901 286,184 +11,842 0.02% 1,116,499
2022-06-15 2022-06-13 4.043 274,342 +11,842 0.02% 1,109,220
2022-06-14 2022-06-10 4.063 262,500 +15,789 0.02% 1,066,660
2022-06-07 2022-06-02 3.911 246,711 -33,552 0.02% 965,002
2022-06-06 2022-06-01 3.699 280,263 +37,500 0.02% 1,036,599
2022-05-19 2022-05-17 3.699 242,763 -53,290 0.02% 897,899
2022-05-18 2022-05-16 3.820 296,053 +27,632 0.02% 1,131,001
2022-05-17 2022-05-13 3.800 268,421 +1,974 0.02% 1,020,000
2022-05-16 2022-05-12 3.962 266,447 +23,684 0.02% 1,055,699
2022-05-13 2022-05-11 3.972 242,763 -15,790 0.02% 964,319
2022-05-11 2022-05-06 4.134 258,553 +15,790 0.02% 1,068,962
2022-05-10 2022-05-05 4.195 242,763 -49,342 0.02% 1,018,439
2022-05-06 2022-05-04 4.215 292,105 +7,894 0.02% 1,231,359
2022-05-05 2022-05-03 4.226 284,211 -21,710 0.02% 1,200,962
2022-05-04 2022-04-29 4.094 305,921 +1,974 0.02% 1,252,400
2022-05-03 2022-04-28 4.084 303,947 +31,579 0.02% 1,241,238
2022-04-29 2022-04-27 3.942 272,368 -25,658 0.02% 1,073,638
2022-04-28 2022-04-26 4.104 298,026 +25,658 0.02% 1,223,099
2022-04-27 2022-04-25 4.084 272,368 -31,579 0.02% 1,112,278
2022-04-25 2022-04-21 3.891 303,947 +27,631 0.02% 1,182,719
2022-04-22 2022-04-20 4.155 276,316 -19,737 0.02% 1,148,001
2022-04-21 2022-04-19 4.134 296,053 +43,421 0.02% 1,224,002
2022-04-20 2022-04-14 3.922 252,632 -33,552 0.02% 990,722
2022-04-19 2022-04-13 4.023 286,184 +11,842 0.02% 1,151,299
2022-04-14 2022-04-12 3.800 274,342 +31,579 0.02% 1,042,500
2022-04-13 2022-04-11 3.385 242,763 -29,605 0.02% 821,639
2022-04-12 2022-04-08 3.293 272,368 -23,685 0.02% 896,999
2022-04-11 2022-04-07 3.385 296,053 +53,290 0.02% 1,002,001
2022-04-08 2022-04-06 3.385 242,763 -17,763 0.02% 821,639
2022-04-07 2022-04-04 3.425 260,526 +17,763 0.02% 892,319
2022-04-06 2022-04-01 3.425 242,763 -53,290 0.02% 831,479
2022-04-04 2022-03-31 3.364 296,053 +53,290 0.02% 996,001
2022-03-31 2022-03-29 3.354 242,763 -29,605 0.02% 814,259
2022-03-30 2022-03-28 3.374 272,368 +27,631 0.02% 919,079
2022-03-29 2022-03-25 3.354 244,737 +1,974 0.02% 820,881
2022-03-25 2022-03-23 3.354 242,763 -35,526 0.02% 814,259
2022-03-24 2022-03-22 3.354 278,289 +35,526 0.02% 933,418
2022-03-22 2022-03-18 3.314 242,763 -55,263 0.02% 804,419
2022-03-21 2022-03-17 3.192 298,026 +49,342 0.02% 951,299
2022-03-18 2022-03-16 3.182 248,684 -21,711 0.02% 791,279
2022-03-17 2022-03-15 3.070 270,395 +21,711 0.02% 830,221
2022-03-10 2022-03-08 3.354 248,684 -49,342 0.02% 834,119
2022-03-09 2022-03-07 3.395 298,026 +21,710 0.02% 1,011,699
2022-03-08 2022-03-04 3.334 276,316 +33,553 0.02% 921,201
2022-03-01 2022-02-25 3.283 242,763 -11,842 0.02% 797,039
2022-02-28 2022-02-24 3.233 254,605 +11,842 0.02% 823,019
2022-02-25 2022-02-23 3.303 242,763 -47,369 0.02% 801,959
2022-02-24 2022-02-22 3.293 290,132 -1,973 0.02% 955,501
2022-02-23 2022-02-21 3.283 292,105 +49,342 0.02% 959,039
2022-02-21 2022-02-17 3.303 242,763 -49,342 0.02% 801,959
2022-02-18 2022-02-16 3.303 292,105 +7,894 0.02% 964,959
2022-02-17 2022-02-15 3.293 284,211 +41,448 0.02% 936,002
2022-02-15 2022-02-11 3.303 242,763 -51,316 0.02% 801,959
2022-02-14 2022-02-10 3.354 294,079 +51,316 0.02% 986,380
2022-02-11 2022-02-09 3.344 242,763 -35,526 0.02% 811,799
2022-02-10 2022-02-08 3.324 278,289 +35,526 0.02% 924,958
2022-02-08 2022-02-04 3.222 242,763 -53,290 0.02% 782,279
2022-02-07 2022-01-31 3.040 296,053 +53,290 0.02% 900,001
2022-02-04 2022-01-27 3.040 242,763 -53,290 0.02% 738,000
2022-01-28 2022-01-26 3.101 296,053 +53,290 0.02% 918,001
2022-01-13 2022-01-11 2.979 242,763 -47,369 0.02% 723,240
2022-01-12 2022-01-10 3.081 290,132 +47,369 0.02% 893,761
2022-01-06 2022-01-04 3.010 242,763 -35,526 0.02% 730,620
2022-01-05 2022-01-03 2.888 278,289 +35,526 0.02% 803,699
2021-12-23 2021-12-21 2.756 242,763 -53,290 0.02% 669,120
2021-12-22 2021-12-20 2.574 296,053 +33,553 0.02% 762,001
2021-12-21 2021-12-17 2.635 262,500 -39,474 0.02% 691,600
2021-12-15 2021-12-13 2.837 301,974 -13,815 0.02% 856,801
2021-12-14 2021-12-10 3.243 315,789 -3,948 0.02% 1,023,998
2021-12-07 2021-12-03 2.827 319,737 +17,763 0.02% 903,960
2021-12-06 2021-12-02 2.655 301,974 -1,973 0.02% 801,721
2021-11-30 2021-11-26 2.402 303,947 -47,369 0.02% 729,959
2021-11-29 2021-11-25 2.381 351,316 +1,974 0.02% 836,601
2021-11-26 2021-11-24 2.391 349,342 -15,790 0.02% 835,440
2021-11-25 2021-11-23 2.290 365,132 +47,369 0.02% 836,201
2021-11-22 2021-11-18 2.239 317,763 -29,605 0.02% 711,620
2021-11-19 2021-11-17 2.169 347,368 +29,605 0.02% 753,279
2021-11-16 2021-11-12 2.098 317,763 -9,869 0.02% 666,540
2021-11-12 2021-11-10 1.763 327,632 -57,236 0.02% 577,681
2021-11-11 2021-11-09 1.743 384,868 +47,368 0.02% 670,799
2021-11-10 2021-11-08 1.783 337,500 -59,211 0.02% 601,920
2021-11-09 2021-11-05 1.773 396,711 +78,948 0.03% 703,501
2021-11-05 2021-11-03 1.865 317,763 -3,948 0.02% 592,480
2021-11-04 2021-11-02 1.804 321,711 +3,948 0.02% 580,281
2021-11-01 2021-10-28 1.824 317,763 -5,921 0.02% 579,600
2021-10-29 2021-10-27 1.794 323,684 +5,921 0.02% 580,560
2021-10-28 2021-10-26 1.844 317,763 +9,868 0.02% 586,040
2021-10-27 2021-10-25 1.875 307,895 +19,737 0.02% 577,200
2021-10-26 2021-10-22 1.976 288,158 +49,342 0.02% 569,400
2021-10-25 2021-10-21 2.098 238,816 -19,737 0.02% 500,940
2021-10-22 2021-10-20 2.067 258,553 +128,290 0.02% 534,481
2021-10-21 2021-10-19 2.371 130,263 -23,684 0.01% 308,880
2021-10-19 2021-10-15 2.310 153,947 +43,421 0.01% 355,679
2021-10-12 2021-10-08 1.996 110,526 -1,974 0.01% 220,639
2021-10-07 2021-10-05 1.895 112,500 -63,158 0.01% 213,180
2021-10-06 2021-10-04 1.915 175,658 -9,868 0.01% 336,420
2021-10-05 2021-09-30 1.895 185,526 +63,158 0.01% 351,559
2021-10-04 2021-09-29 1.885 122,368 -5,921 0.01% 230,639
2021-09-30 2021-09-28 1.895 128,289 +5,921 0.01% 243,099
2021-09-21 2021-09-17 1.773 122,368 -1,974 0.01% 216,999
2021-09-17 2021-09-15 1.783 124,342 -9,869 0.01% 221,760
2021-09-16 2021-09-14 1.824 134,211 -55,263 0.01% 244,801
2021-09-15 2021-09-13 1.895 189,474 +76,974 0.01% 359,041
2021-09-14 2021-09-10 1.935 112,500 -57,237 0.01% 217,740
2021-09-13 2021-09-09 1.976 169,737 +57,237 0.01% 335,400
2021-09-10 2021-09-08 2.067 112,500 -47,368 0.01% 232,560
2021-09-09 2021-09-07 2.229 159,868 +47,368 0.01% 356,399
2021-09-08 2021-09-06 2.037 112,500 -53,289 0.01% 229,140
2021-09-07 2021-09-03 2.098 165,789 +53,289 0.01% 347,759
2021-09-01 2021-08-30 2.047 112,500 -9,868 0.01% 230,280
2021-08-31 2021-08-27 1.976 122,368 -47,369 0.01% 241,799
2021-08-27 2021-08-25 2.006 169,737 +57,237 0.01% 340,560
2021-08-17 2021-08-13 1.895 112,500 -71,053 0.01% 213,180
2021-08-16 2021-08-12 1.976 183,553 -11,842 0.01% 362,701
2021-08-13 2021-08-11 1.986 195,395 +82,895 0.01% 388,081
2021-08-11 2021-08-09 2.027 112,500 -82,895 0.01% 228,000
2021-08-10 2021-08-06 1.986 195,395 +82,895 0.01% 388,081
2021-08-09 2021-08-05 2.047 112,500 +19,737 0.01% 230,280
2021-08-06 2021-08-04 2.057 92,763 +19,737 0.01% 190,820
2021-07-30 2021-07-28 2.067 73,026 -63,158 0.00% 150,959
2021-07-29 2021-07-27 2.047 136,184 +82,895 0.01% 278,760
2021-07-22 2021-07-20 2.158 53,289 -5,922 0.00% 115,019
2021-07-21 2021-07-19 2.199 59,211 +5,922 0.00% 130,201
2021-07-20 2021-07-16 2.381 53,289 -69,079 0.00% 126,899
2021-07-19 2021-07-15 2.381 122,368 +59,210 0.01% 291,399
2021-07-16 2021-07-14 2.229 63,158 -9,868 0.00% 140,800
2021-07-15 2021-07-13 2.128 73,026 +9,868 0.00% 155,399
2021-07-09 2021-07-07 2.310 63,158 -63,158 0.00% 145,920
2021-07-08 2021-07-06 2.361 126,316 +7,895 0.01% 298,240
2021-07-07 2021-07-05 2.452 118,421 +53,289 0.01% 290,400
2021-07-06 2021-07-02 2.655 65,132 -9,868 0.00% 172,921
2021-07-05 2021-06-30 2.604 75,000 -5,921 0.00% 195,320
2021-07-02 2021-06-29 2.594 80,921 +3,947 0.01% 209,920
2021-06-29 2021-06-25 2.746 76,974 +13,816 0.00% 211,381
2021-06-28 2021-06-24 2.777 63,158 -59,210 0.00% 175,360
2021-06-25 2021-06-23 2.807 122,368 +106,579 0.01% 343,479
2021-06-24 2021-06-22 3.060 15,789 -21,711 0.00% 48,319
2021-06-23 2021-06-21 2.726 37,500 -75,000 0.00% 102,220
2021-06-22 2021-06-18 2.695 112,500 +88,816 0.01% 303,240
2021-06-21 2021-06-17 2.847 23,684 -53,290 0.00% 67,439
2021-06-18 2021-06-16 3.050 76,974 +7,895 0.00% 234,781
2021-06-16 2021-06-11 3.810 69,079 +13,816 0.00% 263,200
2021-06-15 2021-06-10 3.749 55,263 -31,579 0.00% 207,199
2021-06-11 2021-06-09 4.347 86,842 +41,447 0.01% 377,520
2021-06-10 2021-06-08 5.006 45,395 -5,921 0.00% 227,241
2021-06-09 2021-06-07 5.087 51,316 +13,816 0.00% 261,041
2021-06-08 2021-06-04 5.087 37,500 +17,763 0.00% 190,760
2021-06-07 2021-06-03 5.067 19,737 -15,789 0.00% 100,001
2021-06-04 2021-06-02 4.844 35,526 -7,895 0.00% 172,078
2021-06-03 2021-06-01 4.935 43,421 -27,632 0.00% 214,280
2021-06-02 2021-05-31 4.915 71,053 +3,948 0.00% 349,202
2021-06-01 2021-05-28 5.097 67,105 +25,658 0.00% 342,039
2021-05-31 2021-05-27 4.965 41,447 -15,790 0.00% 205,798
2021-05-28 2021-05-26 5.127 57,237 +35,526 0.00% 293,481
2021-05-27 2021-05-25 4.915 21,711 -15,789 0.00% 106,702
2021-05-26 2021-05-24 5.046 37,500 -5,921 0.00% 189,240
2021-05-25 2021-05-21 4.854 43,421 -15,790 0.00% 210,760
2021-05-24 2021-05-20 4.910 59,211 +7,895 0.00% 290,717
2021-05-21 2021-05-18 4.899 51,316 +37,829 0.00% 251,421
2021-05-20 2021-05-17 4.713 13,487 -28,901 0.00% 63,559
2021-05-18 2021-05-14 4.453 42,388 +30,828 0.00% 188,759
2021-05-17 2021-05-13 4.412 11,560 +11,560 0.00% 50,998
2021-05-14 2021-05-12 4.380 0 -38,535
2021-05-13 2021-05-11 4.173 38,535 +38,535 0.00% 160,801
2021-05-11 2021-05-07 3.934 0 -36,608
2021-05-10 2021-05-06 4.038 36,608 +28,901 0.00% 147,820
2021-05-07 2021-05-05 4.204 7,707 +7,707 0.00% 32,400
2021-05-05 2021-05-03 4.142 0 -44,315
2021-05-04 2021-04-30 4.007 44,315 +44,315 0.00% 177,560
2021-04-30 2021-04-28 3.934 0 -13,487
2021-04-28 2021-04-26 3.737 13,487 -1,927 0.00% 50,399
2021-04-27 2021-04-23 3.685 15,414 -7,707 0.00% 56,800
2021-04-26 2021-04-22 3.675 23,121 -38,535 0.00% 84,960
2021-04-23 2021-04-21 3.789 61,656 +1,927 0.00% 233,601
2021-04-22 2021-04-20 3.778 59,729 +40,462 0.00% 225,680
2021-04-21 2021-04-19 3.529 19,267 -48,169 0.00% 67,999
2021-04-20 2021-04-16 3.540 67,436 +52,022 0.00% 238,700
2021-04-19 2021-04-15 3.457 15,414 +1,927 0.00% 53,280
2021-04-15 2021-04-13 3.425 13,487 -34,682 0.00% 46,199
2021-04-14 2021-04-12 3.560 48,169 -13,487 0.00% 171,502
2021-04-12 2021-04-08 3.872 61,656 +44,315 0.00% 238,721
2021-04-09 2021-04-07 3.810 17,341 +3,854 0.00% 66,061
2021-04-08 2021-04-01 3.872 13,487 -34,682 0.00% 52,219
2021-04-07 2021-03-31 3.675 48,169 +38,535 0.00% 177,002
2021-04-01 2021-03-30 3.509 9,634 -52,022 0.00% 33,801
2021-03-31 2021-03-29 3.322 61,656 +7,707 0.00% 204,801
2021-03-30 2021-03-26 3.560 53,949 +34,682 0.00% 192,081
2021-03-29 2021-03-25 3.425 19,267 -42,389 0.00% 65,999
2021-03-26 2021-03-24 3.592 61,656 -11,560 0.00% 221,441
2021-03-25 2021-03-23 3.675 73,216 +13,487 0.00% 269,039
2021-03-24 2021-03-22 3.830 59,729 +55,876 0.00% 228,780
2021-03-23 2021-03-19 3.820 3,853 -38,535 0.00% 14,718
2021-03-22 2021-03-18 3.882 42,388 +26,974 0.00% 164,559
2021-03-18 2021-03-16 3.726 15,414 -48,168 0.00% 57,440
2021-03-17 2021-03-15 3.768 63,582 +44,315 0.00% 239,578
2021-03-16 2021-03-12 3.747 19,267 -7,707 0.00% 72,198
2021-03-15 2021-03-11 3.830 26,974 -50,096 0.00% 103,319
2021-03-12 2021-03-10 3.592 77,070 +50,096 0.00% 276,801
2021-03-10 2021-03-08 3.633 26,974 +7,707 0.00% 97,999
2021-03-09 2021-03-05 3.965 19,267 -5,781 0.00% 76,398
2021-03-08 2021-03-04 3.965 25,048 -34,681 0.00% 99,321
2021-03-05 2021-03-03 4.121 59,729 +40,462 0.00% 246,140
2021-03-03 2021-03-01 3.996 19,267 -48,169 0.00% 76,998
2021-03-02 2021-02-26 4.111 67,436 +57,802 0.00% 277,200
2021-02-26 2021-02-24 4.308 9,634 -40,461 0.00% 41,501
2021-02-25 2021-02-23 4.484 50,095 -3,854 0.00% 224,639
2021-02-24 2021-02-22 4.837 53,949 -7,707 0.00% 260,961
2021-02-23 2021-02-19 4.650 61,656 +46,242 0.00% 286,721
2021-02-22 2021-02-18 4.412 15,414 -44,315 0.00% 68,000
2021-02-19 2021-02-17 4.526 59,729 +44,315 0.00% 270,320
2021-02-18 2021-02-16 4.484 15,414 +1,927 0.00% 69,120
2021-02-17 2021-02-11 4.827 13,487 -75,143 0.00% 65,099
2021-02-16 2021-02-09 4.733 88,630 +34,681 0.01% 419,520
2021-02-10 2021-02-08 4.702 53,949 +48,169 0.00% 253,681
2021-02-09 2021-02-05 4.422 5,780 +5,780 0.00% 25,559
2021-02-04 2021-02-02 4.069 0 -46,242
2021-02-03 2021-02-01 3.924 46,242 -32,754 0.00% 181,441
2021-02-02 2021-01-29 3.924 78,996 +42,388 0.01% 309,958
2021-02-01 2021-01-28 3.955 36,608 -17,341 0.00% 144,780
2021-01-28 2021-01-26 4.131 53,949 +50,096 0.00% 222,881
2021-01-27 2021-01-25 4.225 3,853 -26,975 0.00% 16,278
2021-01-26 2021-01-22 4.225 30,828 +28,901 0.00% 130,241
2021-01-25 2021-01-21 4.131 1,927 -42,388 0.00% 7,961
2021-01-22 2021-01-20 4.235 44,315 +32,755 0.00% 187,680
2021-01-21 2021-01-19 4.007 11,560 -13,488 0.00% 46,318
2021-01-20 2021-01-18 3.851 25,048 -5,780 0.00% 96,461
2021-01-19 2021-01-15 3.882 30,828 +3,854 0.00% 119,681
2021-01-18 2021-01-14 3.872 26,974 +13,487 0.00% 104,439
2021-01-15 2021-01-13 3.976 13,487 -25,048 0.00% 53,619
2021-01-14 2021-01-12 3.851 38,535 -21,194 0.00% 148,401
2021-01-13 2021-01-11 3.955 59,729 +17,341 0.00% 236,220
2021-01-12 2021-01-08 3.965 42,388 +30,828 0.00% 168,079
2021-01-11 2021-01-07 4.059 11,560 -9,634 0.00% 46,918
2021-01-07 2021-01-05 4.256 21,194 -1,927 0.00% 90,199
2021-01-05 2020-12-31 4.121 23,121 -15,414 0.00% 95,280
2021-01-04 2020-12-29 3.986 38,535 -21,194 0.00% 153,601
2020-12-30 2020-12-28 3.944 59,729 +34,681 0.00% 235,600
2020-12-29 2020-12-24 3.851 25,048 +3,854 0.00% 96,461
2020-12-17 2020-12-15 3.737 21,194 -61,656 0.00% 79,199
2020-12-16 2020-12-14 3.778 82,850 +34,681 0.01% 313,040
2020-12-15 2020-12-11 3.716 48,169 -46,241 0.00% 179,002
2020-12-14 2020-12-10 3.664 94,410 +34,681 0.01% 345,939
2020-12-11 2020-12-09 3.643 59,729 -11,560 0.00% 217,620
2020-12-10 2020-12-08 3.477 71,289 -52,022 0.00% 247,898
2020-12-09 2020-12-07 3.550 123,311 +21,194 0.01% 437,758
2020-12-08 2020-12-04 3.706 102,117 -7,707 0.01% 378,419
2020-12-07 2020-12-03 3.778 109,824 +36,608 0.01% 414,959
2020-12-04 2020-12-02 3.944 73,216 +23,121 0.00% 288,799
2020-12-03 2020-12-01 3.986 50,095 +17,340 0.00% 199,679
2020-12-02 2020-11-30 3.965 32,755 -34,681 0.00% 129,882
2020-12-01 2020-11-27 3.944 67,436 -7,707 0.00% 266,000
2020-11-30 2020-11-26 3.944 75,143 +30,828 0.00% 296,400
2020-11-27 2020-11-25 3.934 44,315 +11,560 0.00% 174,340
2020-11-25 2020-11-23 4.028 32,755 -5,780 0.00% 131,922
2020-11-24 2020-11-20 3.976 38,535 -1,927 0.00% 153,201
2020-11-23 2020-11-19 3.986 40,462 -1,926 0.00% 161,282
2020-11-20 2020-11-18 3.965 42,388 -19,268 0.00% 168,079
2020-11-19 2020-11-17 3.778 61,656 +42,389 0.00% 232,961
2020-11-17 2020-11-13 3.654 19,267 -17,341 0.00% 70,398
2020-11-16 2020-11-12 3.675 36,608 -17,341 0.00% 134,520
2020-11-13 2020-11-11 3.446 53,949 +28,901 0.00% 185,921
2020-11-12 2020-11-10 3.560 25,048 -36,608 0.00% 89,181
2020-11-11 2020-11-09 3.529 61,656 -25,047 0.00% 217,601
2020-11-10 2020-11-06 3.498 86,703 -109,825 0.01% 303,299
2020-11-09 2020-11-05 3.446 196,528 -15,414 0.01% 677,281
2020-11-06 2020-11-04 3.384 211,942 +15,414 0.01% 717,202
2020-11-05 2020-11-03 3.332 196,528 -138,725 0.01% 654,841
2020-11-04 2020-11-02 3.249 335,253 +77,070 0.02% 1,089,240
2020-11-03 2020-10-30 3.322 258,183 -17,341 0.02% 857,599
2020-11-02 2020-10-29 3.353 275,524 -40,462 0.02% 923,780
2020-10-30 2020-10-28 3.342 315,986 -15,414 0.02% 1,056,161
2020-10-29 2020-10-27 3.322 331,400 +55,876 0.02% 1,100,802
2020-10-28 2020-10-23 3.384 275,524 -30,828 0.02% 932,360
2020-10-27 2020-10-22 3.405 306,352 +36,608 0.02% 1,043,040
2020-10-23 2020-10-21 3.384 269,744 -38,535 0.02% 912,801
2020-10-22 2020-10-20 3.322 308,279 -71,289 0.02% 1,024,001
2020-10-21 2020-10-19 3.301 379,568 -44,315 0.02% 1,252,920
2020-10-20 2020-10-16 3.415 423,883 +7,707 0.03% 1,447,600
2020-10-19 2020-10-15 3.467 416,176 -46,242 0.03% 1,442,880
2020-10-16 2020-10-14 3.509 462,418 +21,194 0.03% 1,622,400
2020-10-15 2020-10-12 3.560 441,224 +9,634 0.03% 1,570,941
2020-10-14 2020-10-09 3.519 431,590 +25,048 0.03% 1,518,720
2020-10-12 2020-10-08 3.529 406,542 -32,755 0.03% 1,434,798
2020-10-09 2020-10-07 3.529 439,297 -36,608 0.03% 1,550,400
2020-10-08 2020-10-06 3.529 475,905 +42,388 0.03% 1,679,600
2020-10-07 2020-10-05 3.529 433,517 -140,652 0.03% 1,530,001
2020-10-06 2020-09-30 3.581 574,169 +105,971 0.04% 2,056,200
2020-10-05 2020-09-29 3.425 468,198 +11,560 0.03% 1,603,799
2020-09-30 2020-09-28 3.467 456,638 -61,655 0.03% 1,583,161
2020-09-29 2020-09-25 3.374 518,293 +40,461 0.03% 1,748,499
2020-09-28 2020-09-24 3.436 477,832 +59,729 0.03% 1,641,760
2020-09-25 2020-09-23 3.509 418,103 -132,945 0.03% 1,466,920
2020-09-24 2020-09-22 3.529 551,048 -107,898 0.04% 1,944,800
2020-09-23 2020-09-21 3.529 658,946 -9,633 0.04% 2,325,602
2020-09-22 2020-09-18 3.581 668,579 -13,487 0.04% 2,394,299
2020-09-21 2020-09-17 3.457 682,066 -34,682 0.04% 2,357,638
2020-09-18 2020-09-16 3.509 716,748 +63,583 0.05% 2,514,721
2020-09-17 2020-09-15 3.477 653,165 -165,700 0.04% 2,271,299
2020-09-16 2020-09-14 3.322 818,865 +15,414 0.05% 2,720,000
2020-09-15 2020-09-11 3.685 803,451 +73,216 0.05% 2,960,699
2020-09-14 2020-09-10 3.882 730,235 +5,780 0.05% 2,834,920
2020-09-11 2020-09-09 3.934 724,455 -28,901 0.05% 2,850,081
2020-09-10 2020-09-08 3.913 753,356 -1,927 0.05% 2,948,140
2020-09-09 2020-09-07 3.893 755,283 -84,776 0.05% 2,940,001
2020-09-08 2020-09-04 3.913 840,059 +7,707 0.05% 3,287,439
2020-09-07 2020-09-03 4.017 832,352 +1,926 0.05% 3,343,679
2020-09-04 2020-09-02 4.028 830,426 +19,268 0.05% 3,344,562
2020-09-03 2020-09-01 3.996 811,158 +30,828 0.05% 3,241,699
2020-09-02 2020-08-31 3.893 780,330 +46,242 0.05% 3,037,499
2020-09-01 2020-08-28 3.643 734,088 -96,338 0.05% 2,674,618
2020-08-31 2020-08-27 3.467 830,426 +19,268 0.05% 2,879,082
2020-08-28 2020-08-26 3.519 811,158 +11,560 0.05% 2,854,380
2020-08-27 2020-08-25 3.529 799,598 +50,096 0.05% 2,822,001
2020-08-26 2020-08-24 3.581 749,502 -46,242 0.05% 2,684,099
2020-08-25 2020-08-21 3.581 795,744 +11,560 0.05% 2,849,699
2020-08-24 2020-08-20 3.602 784,184 -21,194 0.05% 2,824,581
2020-08-21 2020-08-19 3.581 805,378 +42,388 0.05% 2,884,200
2020-08-20 2020-08-18 3.571 762,990 -19,267 0.05% 2,724,481
2020-08-19 2020-08-17 3.529 782,257 -52,022 0.05% 2,760,800
2020-08-18 2020-08-14 3.519 834,279 +5,780 0.05% 2,935,740
2020-08-17 2020-08-13 3.467 828,499 -3,853 0.05% 2,872,401
2020-08-14 2020-08-12 3.446 832,352 +321,766 0.05% 2,868,479
2020-08-13 2020-08-11 3.571 510,586 -57,803 0.03% 1,823,198
2020-08-12 2020-08-10 3.529 568,389 -42,388 0.04% 2,006,001
2020-08-11 2020-08-07 3.467 610,777 +17,341 0.04% 2,117,560
2020-08-10 2020-08-06 3.446 593,436 +11,560 0.04% 2,045,119
2020-08-07 2020-08-05 3.415 581,876 +44,315 0.04% 1,987,160
2020-08-05 2020-08-03 3.374 537,561 +1,927 0.03% 1,813,501
2020-08-04 2020-07-31 3.322 535,634 -113,678 0.03% 1,779,200
2020-08-03 2020-07-30 3.083 649,312 +46,242 0.04% 2,001,780
2020-07-31 2020-07-29 3.062 603,070 -17,341 0.04% 1,846,700
2020-07-30 2020-07-28 3.052 620,411 -55,875 0.04% 1,893,361
2020-07-29 2020-07-27 2.948 676,286 +32,754 0.04% 1,993,679
2020-07-28 2020-07-24 2.875 643,532 +11,561 0.04% 1,850,361
2020-07-27 2020-07-23 2.948 631,971 -28,901 0.04% 1,863,039
2020-07-24 2020-07-22 2.906 660,872 +5,780 0.04% 1,920,799
2020-07-23 2020-07-21 2.855 655,092 +115,604 0.04% 1,870,000
2020-07-22 2020-07-20 2.813 539,488 -88,630 0.03% 1,517,601
2020-07-21 2020-07-17 2.720 628,118 -23,121 0.04% 1,708,241
2020-07-17 2020-07-15 2.657 651,239 -3,853 0.04% 1,730,561
2020-07-16 2020-07-14 2.616 655,092 +53,949 0.04% 1,713,600
2020-07-15 2020-07-13 2.502 601,143 +5,780 0.04% 1,503,839
2020-07-14 2020-07-10 2.502 595,363 -11,561 0.04% 1,489,380
2020-07-13 2020-07-09 2.481 606,924 -19,267 0.04% 1,505,701
2020-07-10 2020-07-08 2.491 626,191 -1,927 0.04% 1,560,000
2020-07-09 2020-07-07 2.491 628,118 +55,876 0.04% 1,564,801
2020-07-08 2020-07-06 2.512 572,242 -142,579 0.04% 1,437,480
2020-07-07 2020-07-03 2.512 714,821 +57,802 0.05% 1,795,640
2020-07-06 2020-07-02 2.481 657,019 -1,927 0.04% 1,629,980
2020-07-03 2020-06-30 2.470 658,946 +19,268 0.04% 1,627,921
2020-07-02 2020-06-29 2.450 639,678 -7,707 0.04% 1,567,040
2020-06-30 2020-06-26 2.387 647,385 -53,949 0.04% 1,545,600
2020-06-29 2020-06-24 2.304 701,334 +96,337 0.05% 1,616,160
2020-06-26 2020-06-23 2.211 604,997 +9,634 0.04% 1,337,640
2020-06-24 2020-06-22 2.273 595,363 -121,385 0.04% 1,353,420
2020-06-23 2020-06-19 2.159 716,748 +127,165 0.05% 1,547,520
2020-06-22 2020-06-18 2.211 589,583 -61,656 0.04% 1,303,560
2020-06-19 2020-06-17 2.138 651,239 +113,678 0.04% 1,392,561
2020-06-15 2020-06-11 2.003 537,561 +13,487 0.03% 1,076,940
2020-06-10 2020-06-08 1.993 524,074 -11,560 0.03% 1,044,481
2020-06-08 2020-06-04 1.879 535,634 +9,634 0.03% 1,006,360
2020-06-04 2020-06-02 1.889 526,000 -84,777 0.03% 993,719
2020-06-03 2020-06-01 1.848 610,777 -44,315 0.04% 1,128,520
2020-06-02 2020-05-29 1.765 655,092 +217,722 0.04% 1,156,000
2020-06-01 2020-05-28 1.868 437,370 +59,729 0.03% 817,199
2020-05-29 2020-05-27 1.900 377,641 -52,022 0.02% 717,359
2020-05-28 2020-05-26 1.796 429,663 +1,926 0.03% 771,579
2020-05-27 2020-05-25 2.001 427,737 -92,483 0.03% 856,108
2020-05-26 2020-05-22 1.980 520,220 -99,071 0.03% 1,029,955
2020-05-25 2020-05-21 2.056 619,291 -55,459 0.04% 1,273,000
2020-05-21 2020-05-19 2.056 674,750 -7,395 0.05% 1,387,000
2020-05-20 2020-05-18 2.045 682,145 -149,739 0.05% 1,394,821
2020-05-19 2020-05-15 1.926 831,884 +35,124 0.06% 1,602,001
2020-05-18 2020-05-14 1.872 796,760 -27,729 0.05% 1,491,261
2020-05-15 2020-05-13 1.861 824,489 +129,404 0.06% 1,534,240
2020-05-14 2020-05-12 1.893 695,085 +114,615 0.05% 1,316,000
2020-05-12 2020-05-08 1.861 580,470 -83,188 0.04% 1,080,160
2020-05-11 2020-05-07 1.828 663,658 -27,730 0.04% 1,213,420
2020-05-08 2020-05-06 1.807 691,388 +27,730 0.05% 1,249,161
2020-05-06 2020-05-04 1.807 663,658 +40,670 0.04% 1,199,060
2020-05-05 2020-04-29 1.850 622,988 +144,193 0.04% 1,152,539
2020-05-04 2020-04-28 1.828 478,795 +364,180 0.03% 875,420
2020-04-21 2020-04-17 1.807 114,615 -5,546 0.01% 207,080
2020-04-02 2020-03-31 1.774 120,161 -16,638 0.01% 213,200
2020-03-11 2020-03-09 1.720 136,799 -22,183 0.01% 235,321
2020-02-18 2020-02-14 1.731 158,982 -14,789 0.01% 275,200
2020-02-12 2020-02-10 1.753 173,771 -18,487 0.01% 304,560
2020-02-11 2020-02-07 1.774 192,258 +18,487 0.01% 341,121
2020-02-07 2020-02-05 1.818 173,771 +14,789 0.01% 315,840
2020-02-03 2020-01-30 1.753 158,982 -38,821 0.01% 278,640
2020-01-23 2020-01-21 1.807 197,803 -11,092 0.01% 357,379
2020-01-14 2020-01-10 1.666 208,895 -42,519 0.01% 348,040
2020-01-13 2020-01-09 1.644 251,414 -55,459 0.02% 413,440
2020-01-10 2020-01-08 1.655 306,873 -55,459 0.02% 507,961
2019-12-16 2019-12-12 1.655 362,332 -35,124 0.02% 599,761
2019-12-06 2019-12-04 1.677 397,456 -12,940 0.03% 666,501
2019-11-15 2019-11-13 1.731 410,396 -57,307 0.03% 710,400
2019-11-08 2019-11-06 1.785 467,703 +22,183 0.03% 834,899
2019-10-30 2019-10-28 1.785 445,520 +18,486 0.03% 795,300
2019-10-23 2019-10-21 1.796 427,034 -133,101 0.03% 766,921
2019-10-17 2019-10-15 1.796 560,135 +36,973 0.04% 1,005,960
2019-10-16 2019-10-14 1.818 523,162 +36,972 0.04% 950,879
2019-10-14 2019-10-10 1.839 486,190 +7,395 0.03% 894,200
2019-10-09 2019-10-04 1.785 478,795 -14,789 0.03% 854,700
2019-10-08 2019-10-03 1.818 493,584 +14,789 0.03% 897,119
2019-10-03 2019-09-30 1.934 478,795 +20,877 0.03% 926,165
2019-10-02 2019-09-27 1.980 457,918 -7,072 0.03% 906,501
2019-09-27 2019-09-25 1.900 464,990 +7,072 0.03% 883,681
2019-09-25 2019-09-23 1.923 457,918 -3,536 0.03% 880,601
2019-09-06 2019-09-04 1.912 461,454 -19,448 0.03% 882,181
2019-09-05 2019-09-03 1.878 480,902 -28,288 0.03% 903,040
2019-09-04 2019-09-02 1.991 509,190 -35,361 0.04% 1,013,760
2019-09-02 2019-08-29 2.070 544,551 -21,216 0.04% 1,127,281
2019-08-30 2019-08-28 1.980 565,767 +5,304 0.04% 1,120,000
2019-08-29 2019-08-27 1.980 560,463 +38,897 0.04% 1,109,500
2019-08-28 2019-08-26 1.855 521,566 -54,809 0.04% 967,599
2019-08-26 2019-08-22 1.900 576,375 -17,680 0.04% 1,095,360
2019-08-23 2019-08-21 1.923 594,055 +12,376 0.04% 1,142,400
2019-08-16 2019-08-14 1.866 581,679 -3,536 0.04% 1,085,700
2019-08-15 2019-08-13 1.844 585,215 -3,536 0.04% 1,079,060
2019-08-13 2019-08-09 1.934 588,751 -47,737 0.04% 1,138,860
2019-08-12 2019-08-08 1.946 636,488 -42,432 0.04% 1,238,401
2019-08-08 2019-08-06 1.912 678,920 -65,417 0.05% 1,297,920
2019-08-07 2019-08-05 1.900 744,337 +3,536 0.05% 1,414,560
2019-08-06 2019-08-02 2.002 740,801 +60,113 0.05% 1,483,260
2019-08-05 2019-08-01 2.104 680,688 +15,912 0.05% 1,432,200
2019-08-02 2019-07-31 2.138 664,776 +24,752 0.05% 1,421,280
2019-08-01 2019-07-30 2.138 640,024 +37,129 0.05% 1,368,361
2019-07-31 2019-07-29 2.059 602,895 -12,376 0.04% 1,241,239
2019-07-30 2019-07-26 2.127 615,271 -5,305 0.04% 1,308,479
2019-07-29 2019-07-25 2.093 620,576 -49,504 0.04% 1,298,701
2019-07-26 2019-07-24 2.081 670,080 -24,752 0.05% 1,394,720
2019-07-25 2019-07-23 2.195 694,832 +38,896 0.05% 1,524,839
2019-07-24 2019-07-22 1.980 655,936 -77,793 0.05% 1,298,500
2019-07-23 2019-07-19 1.900 733,729 -93,705 0.05% 1,394,400
2019-07-22 2019-07-18 1.878 827,434 -8,840 0.06% 1,553,760
2019-07-18 2019-07-16 1.866 836,274 +3,536 0.06% 1,560,900
2019-07-17 2019-07-15 1.844 832,738 -8,840 0.06% 1,535,460
2019-07-15 2019-07-11 1.787 841,578 -31,825 0.06% 1,504,160
2019-07-11 2019-07-09 1.833 873,403 -8,840 0.06% 1,600,561
2019-07-10 2019-07-08 1.821 882,243 -10,608 0.06% 1,606,781
2019-07-09 2019-07-05 1.855 892,851 +12,376 0.06% 1,656,400
2019-07-08 2019-07-04 1.866 880,475 -40,664 0.06% 1,643,401
2019-07-05 2019-07-03 1.821 921,139 -10,608 0.07% 1,677,620
2019-07-04 2019-07-02 1.855 931,747 -38,897 0.07% 1,728,559
2019-07-03 2019-06-28 1.844 970,644 +7,072 0.07% 1,789,740
2019-06-28 2019-06-26 1.821 963,572 -47,736 0.07% 1,754,901
2019-06-27 2019-06-25 1.787 1,011,308 -45,969 0.07% 1,807,520
2019-06-26 2019-06-24 1.810 1,057,277 -14,144 0.07% 1,913,600
2019-06-25 2019-06-21 1.866 1,071,421 +68,953 0.08% 1,999,800
2019-06-24 2019-06-20 1.810 1,002,468 -38,897 0.07% 1,814,400
2019-06-21 2019-06-19 1.799 1,041,365 +240,451 0.07% 1,873,021
2019-06-20 2019-06-18 1.866 800,914 0.06% 1,494,901

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top