History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 30,344,000 +0 1.90% 25,185,520
2025-10-13 2025-10-09 0.880 30,344,000 +0 1.90% 26,702,720
2025-10-10 2025-10-08 0.890 30,344,000 +0 1.90% 27,006,160
2025-10-09 2025-10-06 0.920 30,344,000 -2,000 1.90% 27,916,480
2025-10-06 2025-10-02 0.870 30,346,000 -2,000 1.90% 26,401,020
2025-09-30 2025-09-26 0.890 30,348,000 +2,000 1.90% 27,009,720
2025-09-25 2025-09-23 0.940 30,346,000 -2,000 1.90% 28,525,240
2025-09-24 2025-09-22 0.900 30,348,000 -2,000 1.90% 27,313,200
2025-09-23 2025-09-19 0.900 30,350,000 -2,000 1.90% 27,315,000
2025-09-19 2025-09-17 0.950 30,352,000 +8,000 1.90% 28,834,400
2025-09-12 2025-09-10 0.900 30,344,000 -2,650,000 1.90% 27,309,600
2025-02-04 2025-01-28 0.770 32,994,000 -214,000 2.06% 25,405,380
2025-02-03 2025-01-24 0.750 33,208,000 -220,000 2.07% 24,906,000
2024-12-11 2024-12-09 0.810 33,428,000 +950,000 2.09% 27,076,680
2024-11-04 2024-10-31 0.970 32,478,000 +326,000 2.03% 31,503,660
2024-10-30 2024-10-28 0.890 32,152,000 +100,000 2.01% 28,615,280
2024-10-09 2024-10-07 0.920 32,052,000 +250,000 2.00% 29,487,840
2024-10-08 2024-10-04 0.860 31,802,000 +50,000 1.99% 27,349,720
2024-09-03 2024-08-30 0.750 31,752,000 +24,000 1.98% 23,814,000
2024-08-30 2024-08-28 0.710 31,728,000 +80,000 1.98% 22,526,880
2024-08-27 2024-08-23 0.690 31,648,000 +100,000 1.98% 21,837,120
2024-08-26 2024-08-22 0.710 31,548,000 +98,000 1.97% 22,399,080
2024-08-23 2024-08-21 0.740 31,450,000 +132,000 1.96% 23,273,000
2024-08-15 2024-08-13 0.710 31,318,000 -2,562,000 1.96% 22,235,780
2023-05-23 2023-05-19 1.196 33,880,000 +445,789 2.12% 40,511,445
2023-03-03 2023-03-01 1.267 33,434,211 -49,342 2.12% 42,350,001
2023-02-06 2023-02-02 1.368 33,483,553 -29,605 2.12% 45,805,501
2023-01-05 2023-01-03 1.125 33,513,158 -702,631 2.12% 37,695,600
2023-01-04 2022-12-30 1.226 34,215,789 -106,579 2.17% 41,953,119
2022-11-18 2022-11-16 0.871 34,322,368 +11,348,684 2.17% 29,910,800
2022-11-02 2022-10-31 1.125 22,973,684 +2,996,052 1.45% 25,840,800
2022-09-28 2022-09-26 1.773 19,977,632 -57,236 1.26% 35,427,001
2022-09-27 2022-09-23 1.763 20,034,868 -148,027 1.27% 35,325,479
2022-09-23 2022-09-21 1.844 20,182,895 -523,026 1.28% 37,222,640
2022-09-22 2022-09-20 1.966 20,705,921 -157,895 1.31% 40,705,080
2022-09-21 2022-09-19 1.996 20,863,816 -59,210 1.32% 41,649,740
2022-09-20 2022-09-16 2.067 20,923,026 -250,658 1.32% 43,252,079
2022-09-19 2022-09-15 2.300 21,173,684 -566,448 1.34% 48,705,120
2022-09-16 2022-09-14 2.604 21,740,132 -232,894 1.38% 56,617,101
2022-09-15 2022-09-13 2.483 21,973,026 -108,553 1.39% 54,551,699
2022-09-09 2022-09-07 2.807 22,081,579 +3,947 1.40% 61,981,520
2022-09-07 2022-09-05 2.533 22,077,632 +75,000 1.40% 55,930,001
2022-09-02 2022-08-31 3.233 22,002,632 +17,764 1.39% 71,124,241
2021-12-03 2021-12-01 2.726 21,984,868 -49,343 1.39% 59,927,819
2021-11-24 2021-11-22 2.280 22,034,211 +19,737 1.39% 50,238,001
2021-11-12 2021-11-10 1.763 22,014,474 +57,237 1.39% 38,815,921
2021-11-04 2021-11-02 1.804 21,957,237 +61,184 1.39% 39,605,000
2021-11-03 2021-11-01 1.763 21,896,053 +96,711 1.39% 38,607,121
2021-11-02 2021-10-29 1.814 21,799,342 +15,789 1.38% 39,541,100
2021-11-01 2021-10-28 1.824 21,783,553 +67,106 1.38% 39,733,201
2021-10-29 2021-10-27 1.794 21,716,447 +49,342 1.37% 38,950,619
2021-10-28 2021-10-26 1.844 21,667,105 +122,368 1.37% 39,959,920
2021-10-27 2021-10-25 1.875 21,544,737 +78,948 1.36% 40,389,200
2021-10-26 2021-10-22 1.976 21,465,789 +31,578 1.36% 42,416,399
2021-10-25 2021-10-21 2.098 21,434,211 +134,211 1.36% 44,960,401
2021-10-22 2021-10-20 2.067 21,300,000 +84,868 1.35% 44,031,360
2021-10-19 2021-10-15 2.310 21,215,132 +19,737 1.34% 49,015,441
2021-10-18 2021-10-12 2.128 21,195,395 +223,027 1.34% 45,103,801
2021-10-15 2021-10-11 1.986 20,972,368 +228,947 1.33% 41,653,919
2021-10-12 2021-10-08 1.996 20,743,421 +296,053 1.31% 41,409,400
2021-09-15 2021-09-13 1.895 20,447,368 +9,868 1.29% 38,746,399
2021-09-06 2021-09-02 2.128 20,437,500 +9,868 1.29% 43,491,000
2021-09-03 2021-09-01 2.179 20,427,632 +19,737 1.29% 44,505,001
2021-09-02 2021-08-31 2.209 20,407,895 +9,869 1.29% 45,082,401
2021-08-30 2021-08-26 1.905 20,398,026 +59,210 1.29% 38,859,599
2021-08-25 2021-08-23 1.854 20,338,816 +102,632 1.29% 37,716,300
2021-08-23 2021-08-19 1.783 20,236,184 +82,895 1.28% 36,090,560
2021-08-20 2021-08-18 1.834 20,153,289 +29,605 1.28% 36,963,819
2021-08-19 2021-08-17 1.804 20,123,684 +92,763 1.27% 36,297,760
2021-08-18 2021-08-16 1.834 20,030,921 +420,395 1.27% 36,739,380
2021-08-17 2021-08-13 1.895 19,610,526 +90,789 1.24% 37,160,639
2021-08-12 2021-08-10 2.027 19,519,737 +146,053 1.24% 39,560,000
2021-08-11 2021-08-09 2.027 19,373,684 +13,816 1.23% 39,264,000
2021-08-10 2021-08-06 1.986 19,359,868 +248,684 1.23% 38,451,279
2021-08-09 2021-08-05 2.047 19,111,184 +21,710 1.21% 39,119,320
2021-08-06 2021-08-04 2.057 19,089,474 +39,474 1.21% 39,268,321
2021-08-03 2021-07-30 2.209 19,050,000 +11,842 1.21% 42,082,720
2021-07-29 2021-07-27 2.047 19,038,158 +177,632 1.21% 38,969,840
2021-07-28 2021-07-26 2.108 18,860,526 +29,605 1.19% 39,752,959
2021-07-27 2021-07-23 2.229 18,830,921 +39,474 1.19% 41,980,400
2021-07-20 2021-07-16 2.381 18,791,447 +29,605 1.19% 44,748,699
2021-07-19 2021-07-15 2.381 18,761,842 +9,868 1.19% 44,678,200
2021-07-14 2021-07-12 2.250 18,751,974 +75,000 1.19% 42,184,441
2021-07-13 2021-07-09 2.270 18,676,974 +100,658 1.18% 42,394,241
2021-07-12 2021-07-08 2.199 18,576,316 +35,527 1.18% 40,848,080
2021-07-08 2021-07-06 2.361 18,540,789 +69,078 1.17% 43,776,039
2021-07-07 2021-07-05 2.452 18,471,711 +118,422 1.17% 45,297,561
2021-07-05 2021-06-30 2.604 18,353,289 +146,052 1.16% 47,796,859
2021-06-30 2021-06-28 2.756 18,207,237 +9,869 1.15% 50,184,000
2021-06-29 2021-06-25 2.746 18,197,368 +96,710 1.15% 49,972,399
2021-06-28 2021-06-24 2.777 18,100,658 +76,974 1.15% 50,257,080
2021-06-25 2021-06-23 2.807 18,023,684 +5,921 1.14% 50,591,279
2021-06-23 2021-06-21 2.726 18,017,763 -307,895 1.14% 49,114,020
2021-06-22 2021-06-18 2.695 18,325,658 +41,447 1.16% 49,396,200
2021-06-18 2021-06-16 3.050 18,284,211 +280,264 1.16% 55,769,281
2021-06-17 2021-06-15 3.577 18,003,947 +185,526 1.14% 64,401,319
2021-06-16 2021-06-11 3.810 17,818,421 +911,842 1.13% 67,890,560
2021-06-15 2021-06-10 3.749 16,906,579 +78,947 1.07% 63,388,400
2021-06-09 2021-06-07 5.087 16,827,632 -142,105 1.07% 85,601,042
2021-06-03 2021-06-01 4.935 16,969,737 -5,171,052 1.07% 83,744,521
2021-06-02 2021-05-31 4.915 22,140,789 -4,440,790 1.40% 108,814,598
2021-05-31 2021-05-27 4.965 26,581,579 -205,263 1.68% 131,986,400
2021-05-28 2021-05-26 5.127 26,786,842 -104,605 1.70% 137,348,639
2021-05-27 2021-05-25 4.915 26,891,447 -88,816 1.70% 132,162,498
2021-05-26 2021-05-24 5.046 26,980,263 -76,974 1.71% 136,153,199
2021-05-25 2021-05-21 4.854 27,057,237 -108,552 1.71% 131,332,221
2021-05-24 2021-05-20 4.910 27,165,789 -232,895 1.72% 133,379,790
2021-05-21 2021-05-18 4.899 27,398,684 +563,030 1.73% 134,238,864
2021-05-20 2021-05-17 4.713 26,835,654 -61,656 1.74% 126,466,239
2021-05-07 2021-05-05 4.204 26,897,310 -21,194 1.74% 113,076,000
2021-04-29 2021-04-27 3.747 26,918,504 +7,707 1.75% 100,870,619
2021-04-19 2021-04-15 3.457 26,910,797 +17,340 1.74% 93,020,219
2021-04-14 2021-04-12 3.560 26,893,457 +46,242 1.74% 95,751,882
2021-04-08 2021-04-01 3.872 26,847,215 +13,487 1.74% 103,947,641
2021-03-30 2021-03-26 3.560 26,833,728 +15,414 1.74% 95,539,222
2021-03-16 2021-03-12 3.747 26,818,314 +9,634 1.74% 100,495,181
2021-03-15 2021-03-11 3.830 26,808,680 +53,949 1.74% 102,685,320
2021-03-12 2021-03-10 3.592 26,754,731 +3,757,146 1.73% 96,091,119
2021-03-05 2021-03-03 4.121 22,997,585 +61,655 1.49% 94,771,838
2021-03-04 2021-03-02 4.079 22,935,930 -28,901 1.49% 93,565,441
2021-03-03 2021-03-01 3.996 22,964,831 +38,535 1.49% 91,776,301
2021-03-02 2021-02-26 4.111 22,926,296 +34,681 1.49% 94,240,080
2021-02-24 2021-02-22 4.837 22,891,615 -19,267 1.48% 110,730,922
2021-02-18 2021-02-16 4.484 22,910,882 +312,132 1.49% 102,738,240
2021-02-10 2021-02-08 4.702 22,598,750 +32,755 1.47% 106,264,740
2021-02-09 2021-02-05 4.422 22,565,995 +310,205 1.46% 99,786,239
2021-02-05 2021-02-03 4.256 22,255,790 -105,971 1.44% 94,718,200
2021-01-29 2021-01-27 4.028 22,361,761 +67,436 1.45% 90,062,561
2021-01-28 2021-01-26 4.131 22,294,325 +208,088 1.45% 92,105,161
2021-01-27 2021-01-25 4.225 22,086,237 -19,267 1.43% 93,308,821
2021-01-26 2021-01-22 4.225 22,105,504 -19,268 1.43% 93,390,219
2021-01-25 2021-01-21 4.131 22,124,772 -1,926 1.43% 91,404,682
2021-01-22 2021-01-20 4.235 22,126,698 -67,436 1.43% 93,709,439
2021-01-19 2021-01-15 3.882 22,194,134 +277,451 1.44% 86,162,119
2021-01-18 2021-01-14 3.872 21,916,683 +53,948 1.42% 84,857,498
2021-01-15 2021-01-13 3.976 21,862,735 +208,088 1.42% 86,918,021
2021-01-14 2021-01-12 3.851 21,654,647 +21,195 1.40% 83,393,381
2021-01-13 2021-01-11 3.955 21,633,452 +314,058 1.40% 85,557,358
2021-01-12 2021-01-08 3.965 21,319,394 +96,337 1.38% 84,536,601
2021-01-11 2021-01-07 4.059 21,223,057 +78,997 1.38% 86,137,302
2021-01-06 2021-01-04 4.256 21,144,060 +173,407 1.37% 89,986,799
2021-01-05 2020-12-31 4.121 20,970,653 +2,063,540 1.36% 86,418,958
2021-01-04 2020-12-29 3.986 18,907,113 +803,451 1.23% 75,363,838
2020-12-30 2020-12-28 3.944 18,103,662 +545,268 1.17% 71,409,599
2020-12-29 2020-12-24 3.851 17,558,394 +125,238 1.14% 67,618,458
2020-12-23 2020-12-21 3.768 17,433,156 -38,535 1.13% 65,688,479
2020-12-22 2020-12-18 3.643 17,471,691 +132,945 1.13% 63,657,360
2020-12-21 2020-12-17 3.695 17,338,746 +190,748 1.12% 64,072,880
2020-12-18 2020-12-16 3.737 17,147,998 +77,069 1.11% 64,079,998
2020-12-17 2020-12-15 3.737 17,070,929 +138,726 1.11% 63,792,001
2020-12-16 2020-12-14 3.778 16,932,203 +233,135 1.10% 63,976,638
2020-12-15 2020-12-11 3.716 16,699,068 +252,403 1.08% 62,055,721
2020-12-14 2020-12-10 3.664 16,446,665 +96,337 1.07% 60,264,161
2020-12-11 2020-12-09 3.643 16,350,328 +685,920 1.06% 59,571,722
2020-12-10 2020-12-08 3.477 15,664,408 +368,008 1.02% 54,471,001
2020-12-09 2020-12-07 3.550 15,296,400 +265,890 0.99% 54,302,760
2020-12-08 2020-12-04 3.706 15,030,510 +96,337 0.97% 55,699,141
2020-12-07 2020-12-03 3.778 14,934,173 +125,239 0.97% 56,427,281
2020-12-04 2020-12-02 3.944 14,808,934 +28,901 0.96% 58,413,598
2020-11-30 2020-11-26 3.944 14,780,033 +57,802 0.96% 58,299,599
2020-11-27 2020-11-25 3.934 14,722,231 +53,949 0.95% 57,918,780
2020-11-26 2020-11-24 3.976 14,668,282 +3,853 0.95% 58,315,579
2020-11-19 2020-11-17 3.778 14,664,429 -75,143 0.95% 55,408,081
2020-11-16 2020-11-12 3.675 14,739,572 +9,634 0.96% 54,162,001
2020-11-13 2020-11-11 3.446 14,729,938 +13,487 0.96% 50,762,800
2020-10-29 2020-10-27 3.322 14,716,451 +3,854 0.95% 48,883,201
2020-10-23 2020-10-21 3.384 14,712,597 +140,652 0.95% 49,786,719
2020-10-21 2020-10-19 3.301 14,571,945 +192,674 0.94% 48,100,679
2020-10-19 2020-10-15 3.467 14,379,271 +96,337 0.93% 49,852,840
2020-10-08 2020-10-06 3.529 14,282,934 -96,337 0.93% 50,408,400
2020-10-05 2020-09-29 3.425 14,379,271 +96,337 0.93% 49,255,800
2020-09-21 2020-09-17 3.457 14,282,934 +96,337 0.93% 49,370,580
2020-09-17 2020-09-15 3.477 14,186,597 +260,110 0.92% 49,332,100
2020-09-16 2020-09-14 3.322 13,926,487 +38,535 0.90% 46,259,200
2020-09-15 2020-09-11 3.685 13,887,952 +11,560 0.90% 51,176,800
2020-09-14 2020-09-10 3.882 13,876,392 +104,044 0.90% 53,870,962
2020-09-10 2020-09-08 3.913 13,772,348 +289,012 0.89% 53,895,922
2020-09-07 2020-09-03 4.017 13,483,336 -44,315 0.87% 54,164,519
2020-09-02 2020-08-31 3.893 13,527,651 +19,267 0.88% 52,657,498
2020-08-14 2020-08-12 3.446 13,508,384 +25,048 0.88% 46,553,040
2020-08-07 2020-08-05 3.415 13,483,336 -44,315 0.87% 46,046,839
2020-07-16 2020-07-14 2.616 13,527,651 +211,941 0.88% 35,385,839
2020-07-15 2020-07-13 2.502 13,315,710 +982,638 0.86% 33,311,020
2020-07-14 2020-07-10 2.502 12,333,072 +963,371 0.80% 30,852,821
2020-07-13 2020-07-09 2.481 11,369,701 +578,022 0.74% 28,206,780
2020-07-10 2020-07-08 2.491 10,791,679 +963,371 0.70% 26,884,801
2020-06-24 2020-06-22 2.273 9,828,308 -662,799 0.64% 22,342,380
2020-06-22 2020-06-18 2.211 10,491,107 -9,634 0.68% 23,195,700
2020-06-19 2020-06-17 2.138 10,500,741 -192,674 0.68% 22,454,001
2020-05-26 2020-05-22 1.980 10,693,415 +341,086 0.69% 21,171,296
2020-05-25 2020-05-21 2.056 10,352,329 -138,648 0.70% 21,279,999
2020-05-22 2020-05-20 2.012 10,490,977 -232,927 0.71% 21,111,000
2020-05-20 2020-05-18 2.045 10,723,904 -20,335 0.72% 21,927,780
2020-05-19 2020-05-15 1.926 10,744,239 -891,040 0.73% 20,690,720
2020-05-18 2020-05-14 1.872 11,635,279 -443,671 0.79% 21,777,240
2020-05-15 2020-05-13 1.861 12,078,950 -177,469 0.82% 22,476,960
2020-05-14 2020-05-12 1.893 12,256,419 -458,460 0.83% 23,205,001
2020-05-13 2020-05-11 1.872 12,714,879 -717,269 0.86% 23,797,880
2020-05-12 2020-05-08 1.861 13,432,148 -643,323 0.91% 24,995,041
2020-05-11 2020-05-07 1.828 14,075,471 -423,336 0.95% 25,735,320
2020-05-08 2020-05-06 1.807 14,498,807 -360,483 0.98% 26,195,620
2020-05-07 2020-05-05 1.818 14,859,290 -554,589 1.00% 27,007,680
2020-05-06 2020-05-04 1.807 15,413,879 -628,534 1.04% 27,848,920
2020-05-05 2020-04-29 1.850 16,042,413 -700,631 1.08% 29,678,759
2020-05-04 2020-04-28 1.828 16,743,044 -319,813 1.13% 30,612,659
2020-04-29 2020-04-27 1.774 17,062,857 -48,065 1.15% 30,274,399
2020-04-28 2020-04-24 1.774 17,110,922 -46,216 1.16% 30,359,680
2020-04-27 2020-04-23 1.796 17,157,138 -46,215 1.16% 30,812,921
2020-04-24 2020-04-22 1.785 17,203,353 -46,216 1.16% 30,709,800
2020-04-22 2020-04-20 1.763 17,249,569 -7,395 1.17% 30,419,060
2020-04-21 2020-04-17 1.807 17,256,964 -48,064 1.17% 31,178,901
2020-04-20 2020-04-16 1.774 17,305,028 -49,913 1.17% 30,704,080
2020-04-17 2020-04-15 1.785 17,354,941 -1,849 1.17% 30,980,400
2020-04-16 2020-04-14 1.785 17,356,790 -1,848 1.17% 30,983,701
2020-04-15 2020-04-09 1.785 17,358,638 -20,335 1.17% 30,987,000
2020-04-14 2020-04-08 1.785 17,378,973 -46,216 1.17% 31,023,300
2020-04-09 2020-04-07 1.774 17,425,189 -27,729 1.18% 30,917,280
2020-04-08 2020-04-06 1.763 17,452,918 -1,849 1.18% 30,777,659
2020-04-07 2020-04-03 1.774 17,454,767 -36,973 1.18% 30,969,760
2020-04-06 2020-04-02 1.785 17,491,740 -79,491 1.18% 31,224,601
2020-04-03 2020-04-01 1.763 17,571,231 -36,972 1.19% 30,986,301
2020-04-02 2020-03-31 1.774 17,608,203 -3,698 1.19% 31,241,999
2020-04-01 2020-03-30 1.763 17,611,901 -1,848 1.19% 31,058,021
2020-03-27 2020-03-25 1.731 17,613,749 -7,395 1.19% 30,489,600
2020-03-20 2020-03-18 1.699 17,621,144 +658,113 1.19% 29,930,481
2020-03-19 2020-03-17 1.720 16,963,031 +2,090,801 1.15% 29,179,679
2020-03-18 2020-03-16 1.720 14,872,230 -813,398 1.01% 25,583,099
2020-03-17 2020-03-13 1.731 15,685,628 -1,007,503 1.06% 27,152,000
2020-03-16 2020-03-12 1.731 16,693,131 -1,062,963 1.13% 28,895,999
2020-03-12 2020-03-10 1.742 17,756,094 +1,861,571 1.20% 30,928,101
2020-03-11 2020-03-09 1.720 15,894,523 +2,689,757 1.07% 27,341,640
2020-03-10 2020-03-06 1.742 13,204,766 +1,896,695 0.89% 23,000,460
2020-03-09 2020-03-05 1.763 11,308,071 +1,539,909 0.76% 19,941,419
2020-03-06 2020-03-04 1.742 9,768,162 +1,811,657 0.66% 17,014,479
2020-03-05 2020-03-03 1.742 7,956,505 +1,691,497 0.54% 13,858,881
2020-03-04 2020-03-02 1.742 6,265,008 +1,813,506 0.42% 10,912,580
2020-03-03 2020-02-28 1.753 4,451,502 +258,809 0.30% 7,801,921
2020-03-02 2020-02-27 1.731 4,192,693 +42,518 0.28% 7,257,599
2020-02-27 2020-02-25 1.742 4,150,175 -369,726 0.28% 7,228,900
2020-02-26 2020-02-24 1.731 4,519,901 +277,295 0.31% 7,824,000
2020-02-25 2020-02-21 1.731 4,242,606 +232,927 0.29% 7,343,999
2020-02-24 2020-02-20 1.731 4,009,679 +338,299 0.27% 6,940,800
2020-02-21 2020-02-19 1.753 3,671,380 -153,436 0.25% 6,434,641
2020-02-20 2020-02-18 1.731 3,824,816 -201,501 0.26% 6,620,800
2020-02-19 2020-02-17 1.742 4,026,317 -219,987 0.27% 7,013,160
2020-02-18 2020-02-14 1.731 4,246,304 +184,863 0.29% 7,350,400
2020-02-17 2020-02-13 1.753 4,061,441 +190,409 0.27% 7,118,281
2020-02-14 2020-02-12 1.774 3,871,032 +64,702 0.26% 6,868,320
2020-02-13 2020-02-11 1.807 3,806,330 +271,749 0.26% 6,877,061
2020-02-12 2020-02-10 1.753 3,534,581 +157,134 0.24% 6,194,880
2020-02-11 2020-02-07 1.774 3,377,447 +558,286 0.23% 5,992,559
2020-02-10 2020-02-06 1.796 2,819,161 -138,647 0.19% 5,063,000
2020-02-07 2020-02-05 1.818 2,957,808 +27,729 0.20% 5,375,999
2020-02-06 2020-02-04 1.742 2,930,079 +9,243 0.20% 5,103,700
2020-02-05 2020-02-03 1.731 2,920,836 -18,486 0.20% 5,056,000
2020-02-04 2020-01-31 1.763 2,939,322 +231,079 0.20% 5,183,400
2020-02-03 2020-01-30 1.753 2,708,243 -44,367 0.18% 4,746,599
2020-01-31 2020-01-29 1.807 2,752,610 +105,371 0.19% 4,973,259
2020-01-30 2020-01-24 1.828 2,647,239 +18,487 0.18% 4,840,161
2020-01-29 2020-01-22 1.882 2,628,752 -75,794 0.18% 4,948,560
2020-01-23 2020-01-21 1.807 2,704,546 +36,973 0.18% 4,886,420
2020-01-22 2020-01-20 1.763 2,667,573 -75,794 0.18% 4,704,179
2020-01-20 2020-01-16 1.774 2,743,367 -94,280 0.19% 4,867,519
2019-12-23 2019-12-19 1.623 2,837,647 -48,065 0.19% 4,604,999
2019-12-16 2019-12-12 1.655 2,885,712 +18,486 0.20% 4,776,660
2019-12-13 2019-12-11 1.655 2,867,226 +55,459 0.19% 4,746,061
2019-12-11 2019-12-09 1.666 2,811,767 +55,459 0.19% 4,684,681
2019-12-10 2019-12-06 1.677 2,756,308 +83,189 0.19% 4,622,100
2019-12-09 2019-12-05 1.677 2,673,119 +5,546 0.18% 4,482,599
2019-12-06 2019-12-04 1.677 2,667,573 +18,486 0.18% 4,473,299
2019-12-04 2019-12-02 1.677 2,649,087 +48,064 0.18% 4,442,300
2019-12-02 2019-11-28 1.677 2,601,023 +61,005 0.18% 4,361,700
2019-10-09 2019-10-04 1.785 2,540,018 -184,863 0.17% 4,534,200
2019-10-03 2019-09-30 1.934 2,724,881 +118,817 0.18% 5,270,916
2019-10-02 2019-09-27 1.980 2,606,064 -44,200 0.18% 5,159,001
2019-09-04 2019-09-02 1.991 2,650,264 -88,401 0.19% 5,276,480
2019-09-03 2019-08-30 2.059 2,738,665 -44,201 0.19% 5,638,360
2019-09-02 2019-08-29 2.070 2,782,866 -221,002 0.20% 5,760,841
2019-08-30 2019-08-28 1.980 3,003,868 -47,737 0.21% 5,946,499
2019-08-29 2019-08-27 1.980 3,051,605 -309,404 0.22% 6,041,000
2019-08-21 2019-08-19 1.946 3,361,009 -146,745 0.24% 6,539,441
2019-08-01 2019-07-30 2.138 3,507,754 -44,201 0.25% 7,499,519
2019-07-25 2019-07-23 2.195 3,551,955 -751,409 0.25% 7,794,920
2019-07-24 2019-07-22 1.980 4,303,364 -44,201 0.30% 8,519,000
2019-07-12 2019-07-10 1.844 4,347,565 -88,401 0.31% 8,016,341
2019-07-11 2019-07-09 1.833 4,435,966 -88,401 0.31% 8,129,161
2019-07-08 2019-07-04 1.866 4,524,367 -249,291 0.32% 8,444,700
2019-07-04 2019-07-02 1.855 4,773,658 -176,802 0.34% 8,856,000
2019-07-03 2019-06-28 1.844 4,950,460 -132,601 0.35% 9,128,000
2019-07-02 2019-06-27 1.844 5,083,061 -221,003 0.36% 9,372,499
2019-06-28 2019-06-26 1.821 5,304,064 -176,802 0.37% 9,660,000
2019-06-27 2019-06-25 1.787 5,480,866 -265,204 0.39% 9,795,999
2019-06-25 2019-06-21 1.866 5,746,070 -176,802 0.41% 10,725,001
2019-06-24 2019-06-20 1.810 5,922,872 -176,802 0.42% 10,720,001
2019-06-21 2019-06-19 1.799 6,099,674 -265,203 0.43% 10,971,000
2019-06-20 2019-06-18 1.866 6,364,877 0.45% 11,880,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top