History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 5,228,000 | +0 | 0.33% | 4,339,240 |
| 2025-10-13 | 2025-10-09 | 0.880 | 5,228,000 | +0 | 0.33% | 4,600,640 |
| 2025-10-10 | 2025-10-08 | 0.890 | 5,228,000 | -10,000 | 0.33% | 4,652,920 |
| 2025-10-09 | 2025-10-06 | 0.920 | 5,238,000 | -14,000 | 0.33% | 4,818,960 |
| 2025-10-08 | 2025-10-03 | 0.870 | 5,252,000 | -10,000 | 0.33% | 4,569,240 |
| 2025-09-24 | 2025-09-22 | 0.900 | 5,262,000 | +46,000 | 0.33% | 4,735,800 |
| 2025-09-19 | 2025-09-17 | 0.950 | 5,216,000 | +16,000 | 0.33% | 4,955,200 |
| 2025-09-12 | 2025-09-10 | 0.900 | 5,200,000 | -10,000 | 0.32% | 4,680,000 |
| 2025-09-11 | 2025-09-09 | 0.860 | 5,210,000 | +12,000 | 0.33% | 4,480,600 |
| 2025-09-05 | 2025-09-03 | 0.860 | 5,198,000 | +16,000 | 0.32% | 4,470,280 |
| 2025-09-02 | 2025-08-29 | 0.880 | 5,182,000 | +558,000 | 0.32% | 4,560,160 |
| 2025-08-28 | 2025-08-26 | 0.850 | 4,624,000 | +14,000 | 0.29% | 3,930,400 |
| 2025-07-31 | 2025-07-29 | 0.860 | 4,610,000 | +50,000 | 0.29% | 3,964,600 |
| 2025-07-23 | 2025-07-21 | 0.860 | 4,560,000 | +40,000 | 0.28% | 3,921,600 |
| 2025-07-18 | 2025-07-16 | 0.870 | 4,520,000 | +12,000 | 0.28% | 3,932,400 |
| 2025-07-16 | 2025-07-14 | 0.920 | 4,508,000 | -2,000 | 0.28% | 4,147,360 |
| 2025-07-14 | 2025-07-10 | 0.890 | 4,510,000 | +6,000 | 0.28% | 4,013,900 |
| 2025-07-11 | 2025-07-09 | 0.880 | 4,504,000 | +184,000 | 0.28% | 3,963,520 |
| 2025-07-07 | 2025-07-03 | 0.820 | 4,320,000 | +78,000 | 0.27% | 3,542,400 |
| 2025-07-04 | 2025-07-02 | 0.820 | 4,242,000 | +10,000 | 0.26% | 3,478,440 |
| 2025-07-03 | 2025-06-30 | 0.820 | 4,232,000 | +14,000 | 0.26% | 3,470,240 |
| 2025-07-02 | 2025-06-27 | 0.820 | 4,218,000 | +2,000 | 0.26% | 3,458,760 |
| 2025-06-30 | 2025-06-26 | 0.850 | 4,216,000 | +26,000 | 0.26% | 3,583,600 |
| 2025-06-27 | 2025-06-25 | 0.810 | 4,190,000 | +56,000 | 0.26% | 3,393,900 |
| 2025-06-26 | 2025-06-24 | 0.830 | 4,134,000 | -26,000 | 0.26% | 3,431,220 |
| 2025-06-25 | 2025-06-23 | 0.830 | 4,160,000 | +6,000 | 0.26% | 3,452,800 |
| 2025-06-24 | 2025-06-20 | 0.830 | 4,154,000 | +2,000 | 0.26% | 3,447,820 |
| 2025-06-23 | 2025-06-19 | 0.840 | 4,152,000 | +2,000 | 0.26% | 3,487,680 |
| 2025-06-20 | 2025-06-18 | 0.830 | 4,150,000 | -30,000 | 0.26% | 3,444,500 |
| 2025-06-19 | 2025-06-17 | 0.830 | 4,180,000 | +20,000 | 0.26% | 3,469,400 |
| 2025-06-18 | 2025-06-16 | 0.850 | 4,160,000 | +84,000 | 0.26% | 3,536,000 |
| 2025-06-17 | 2025-06-13 | 0.810 | 4,076,000 | +1,288,000 | 0.25% | 3,301,560 |
| 2025-06-16 | 2025-06-12 | 0.780 | 2,788,000 | +108,000 | 0.17% | 2,174,640 |
| 2025-06-13 | 2025-06-11 | 0.770 | 2,680,000 | -8,000 | 0.17% | 2,063,600 |
| 2025-06-12 | 2025-06-10 | 0.770 | 2,688,000 | +4,000 | 0.17% | 2,069,760 |
| 2025-06-11 | 2025-06-09 | 0.760 | 2,684,000 | +30,000 | 0.17% | 2,039,840 |
| 2025-06-10 | 2025-06-06 | 0.760 | 2,654,000 | +170,000 | 0.17% | 2,017,040 |
| 2025-06-09 | 2025-06-05 | 0.800 | 2,484,000 | -2,000 | 0.16% | 1,987,200 |
| 2025-06-05 | 2025-06-03 | 0.830 | 2,486,000 | +14,000 | 0.16% | 2,063,380 |
| 2025-06-04 | 2025-06-02 | 0.830 | 2,472,000 | -4,000 | 0.15% | 2,051,760 |
| 2025-06-03 | 2025-05-30 | 0.830 | 2,476,000 | -60,000 | 0.15% | 2,055,080 |
| 2025-06-02 | 2025-05-29 | 0.830 | 2,536,000 | +198,000 | 0.16% | 2,104,880 |
| 2025-05-28 | 2025-05-26 | 0.780 | 2,338,000 | +16,000 | 0.15% | 1,823,640 |
| 2025-05-26 | 2025-05-22 | 0.770 | 2,322,000 | -40,000 | 0.15% | 1,787,940 |
| 2025-05-23 | 2025-05-21 | 0.820 | 2,362,000 | +14,000 | 0.15% | 1,936,840 |
| 2025-05-16 | 2025-05-14 | 0.810 | 2,348,000 | +26,000 | 0.15% | 1,901,880 |
| 2025-05-09 | 2025-05-07 | 0.800 | 2,322,000 | -60,000 | 0.15% | 1,857,600 |
| 2025-05-02 | 2025-04-29 | 0.780 | 2,382,000 | +4,000 | 0.15% | 1,857,960 |
| 2025-04-30 | 2025-04-28 | 0.800 | 2,378,000 | +14,000 | 0.15% | 1,902,400 |
| 2025-04-29 | 2025-04-25 | 0.810 | 2,364,000 | +100,000 | 0.15% | 1,914,840 |
| 2025-04-28 | 2025-04-24 | 0.830 | 2,264,000 | +130,000 | 0.14% | 1,879,120 |
| 2025-04-25 | 2025-04-23 | 0.780 | 2,134,000 | +72,000 | 0.13% | 1,664,520 |
| 2025-04-24 | 2025-04-22 | 0.800 | 2,062,000 | +100,000 | 0.13% | 1,649,600 |
| 2025-04-22 | 2025-04-16 | 0.740 | 1,962,000 | +10,000 | 0.12% | 1,451,880 |
| 2025-04-17 | 2025-04-15 | 0.730 | 1,952,000 | +90,600 | 0.12% | 1,424,960 |
| 2025-04-14 | 2025-04-10 | 0.700 | 1,861,400 | -18,000 | 0.12% | 1,302,980 |
| 2025-04-11 | 2025-04-09 | 0.700 | 1,879,400 | +26,000 | 0.12% | 1,315,580 |
| 2025-04-09 | 2025-04-07 | 0.710 | 1,853,400 | -2,000 | 0.12% | 1,315,914 |
| 2025-04-08 | 2025-04-03 | 0.760 | 1,855,400 | -30,000 | 0.12% | 1,410,104 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,885,400 | +52,000 | 0.12% | 1,470,612 |
| 2025-04-01 | 2025-03-28 | 0.880 | 1,833,400 | +10,000 | 0.11% | 1,613,392 |
| 2025-03-31 | 2025-03-27 | 0.880 | 1,823,400 | +88,000 | 0.11% | 1,604,592 |
| 2025-03-28 | 2025-03-26 | 0.820 | 1,735,400 | +74,000 | 0.11% | 1,423,028 |
| 2025-03-27 | 2025-03-25 | 0.880 | 1,661,400 | +280,000 | 0.10% | 1,462,032 |
| 2025-03-20 | 2025-03-18 | 0.880 | 1,381,400 | -20,000 | 0.09% | 1,215,632 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,401,400 | +2,000 | 0.09% | 1,121,120 |
| 2025-03-12 | 2025-03-10 | 0.780 | 1,399,400 | +44,000 | 0.09% | 1,091,532 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,355,400 | +38,000 | 0.08% | 1,097,874 |
| 2025-03-03 | 2025-02-27 | 0.780 | 1,317,400 | -16,000 | 0.08% | 1,027,572 |
| 2025-02-28 | 2025-02-26 | 0.800 | 1,333,400 | -70,000 | 0.08% | 1,066,720 |
| 2025-02-26 | 2025-02-24 | 0.750 | 1,403,400 | +60,000 | 0.09% | 1,052,550 |
| 2025-02-25 | 2025-02-21 | 0.800 | 1,343,400 | -14,000 | 0.08% | 1,074,720 |
| 2025-02-24 | 2025-02-20 | 0.800 | 1,357,400 | -102,000 | 0.08% | 1,085,920 |
| 2025-02-21 | 2025-02-19 | 0.800 | 1,459,400 | +54,000 | 0.09% | 1,167,520 |
| 2025-02-19 | 2025-02-17 | 0.820 | 1,405,400 | +12,000 | 0.09% | 1,152,428 |
| 2025-02-10 | 2025-02-06 | 0.810 | 1,393,400 | +18,000 | 0.09% | 1,128,654 |
| 2025-02-07 | 2025-02-05 | 0.760 | 1,375,400 | +12,000 | 0.09% | 1,045,304 |
| 2025-02-05 | 2025-02-03 | 0.760 | 1,363,400 | +2,000 | 0.09% | 1,036,184 |
| 2025-02-04 | 2025-01-28 | 0.770 | 1,361,400 | +152,000 | 0.09% | 1,048,278 |
| 2025-02-03 | 2025-01-24 | 0.750 | 1,209,400 | +88,000 | 0.08% | 907,050 |
| 2025-01-15 | 2025-01-13 | 0.790 | 1,121,400 | -8,000 | 0.07% | 885,906 |
| 2025-01-10 | 2025-01-08 | 0.790 | 1,129,400 | +18,000 | 0.07% | 892,226 |
| 2025-01-08 | 2025-01-06 | 0.800 | 1,111,400 | +2,000 | 0.07% | 889,120 |
| 2025-01-07 | 2025-01-03 | 0.780 | 1,109,400 | +8,000 | 0.07% | 865,332 |
| 2025-01-06 | 2025-01-02 | 0.780 | 1,101,400 | +24,000 | 0.07% | 859,092 |
| 2025-01-03 | 2024-12-31 | 0.780 | 1,077,400 | +20,000 | 0.07% | 840,372 |
| 2024-12-30 | 2024-12-24 | 0.780 | 1,057,400 | +40,000 | 0.07% | 824,772 |
| 2024-12-18 | 2024-12-16 | 0.800 | 1,017,400 | +34,000 | 0.06% | 813,920 |
| 2024-12-17 | 2024-12-13 | 0.800 | 983,400 | +4,000 | 0.06% | 786,720 |
| 2024-12-11 | 2024-12-09 | 0.810 | 979,400 | +14,000 | 0.06% | 793,314 |
| 2024-12-03 | 2024-11-29 | 0.810 | 965,400 | +2,000 | 0.06% | 781,974 |
| 2024-11-22 | 2024-11-20 | 0.830 | 963,400 | -2,000 | 0.06% | 799,622 |
| 2024-11-18 | 2024-11-14 | 0.870 | 965,400 | +114,000 | 0.06% | 839,898 |
| 2024-11-13 | 2024-11-11 | 0.850 | 851,400 | +106,000 | 0.05% | 723,690 |
| 2024-11-12 | 2024-11-08 | 0.860 | 745,400 | +170,000 | 0.05% | 641,044 |
| 2024-11-07 | 2024-11-05 | 0.900 | 575,400 | +2,000 | 0.04% | 517,860 |
| 2024-11-05 | 2024-11-01 | 0.920 | 573,400 | +10,000 | 0.04% | 527,528 |
| 2024-10-30 | 2024-10-28 | 0.890 | 563,400 | +6,000 | 0.04% | 501,426 |
| 2024-10-21 | 2024-10-17 | 0.810 | 557,400 | +4,000 | 0.03% | 451,494 |
| 2024-10-16 | 2024-10-14 | 0.780 | 553,400 | +2,000 | 0.03% | 431,652 |
| 2024-10-15 | 2024-10-10 | 0.870 | 551,400 | +26,000 | 0.03% | 479,718 |
| 2024-10-08 | 2024-10-04 | 0.860 | 525,400 | -2,000 | 0.03% | 451,844 |
| 2024-10-04 | 2024-10-02 | 0.860 | 527,400 | -10,000 | 0.03% | 453,564 |
| 2024-10-03 | 2024-09-30 | 0.850 | 537,400 | +4,000 | 0.03% | 456,790 |
| 2024-10-02 | 2024-09-27 | 0.780 | 533,400 | +6,000 | 0.03% | 416,052 |
| 2024-09-30 | 2024-09-26 | 0.770 | 527,400 | -2,000 | 0.03% | 406,098 |
| 2024-09-25 | 2024-09-23 | 0.760 | 529,400 | +10,000 | 0.03% | 402,344 |
| 2024-09-24 | 2024-09-20 | 0.750 | 519,400 | -2,000 | 0.03% | 389,550 |
| 2024-09-23 | 2024-09-19 | 0.740 | 521,400 | -64,000 | 0.03% | 385,836 |
| 2024-09-05 | 2024-09-03 | 0.730 | 585,400 | -2,000 | 0.04% | 427,342 |
| 2024-09-02 | 2024-08-29 | 0.760 | 587,400 | +16,000 | 0.04% | 446,424 |
| 2024-08-27 | 2024-08-23 | 0.690 | 571,400 | -86,000 | 0.04% | 394,266 |
| 2024-08-26 | 2024-08-22 | 0.710 | 657,400 | -94,000 | 0.04% | 466,754 |
| 2024-08-23 | 2024-08-21 | 0.740 | 751,400 | +4,000 | 0.05% | 556,036 |
| 2024-08-19 | 2024-08-15 | 0.700 | 747,400 | +2,000 | 0.05% | 523,180 |
| 2024-08-09 | 2024-08-07 | 0.710 | 745,400 | -102,000 | 0.05% | 529,234 |
| 2024-08-07 | 2024-08-05 | 0.710 | 847,400 | +28,000 | 0.05% | 601,654 |
| 2024-07-24 | 2024-07-22 | 0.760 | 819,400 | -24,000 | 0.05% | 622,744 |
| 2024-07-12 | 2024-07-10 | 0.730 | 843,400 | +2,000 | 0.05% | 615,682 |
| 2024-07-11 | 2024-07-09 | 0.760 | 841,400 | +2,000 | 0.05% | 639,464 |
| 2024-07-10 | 2024-07-08 | 0.740 | 839,400 | +42,000 | 0.05% | 621,156 |
| 2024-07-09 | 2024-07-05 | 0.770 | 797,400 | +16,000 | 0.05% | 613,998 |
| 2024-07-04 | 2024-07-02 | 0.770 | 781,400 | +16,000 | 0.05% | 601,678 |
| 2024-07-02 | 2024-06-27 | 0.760 | 765,400 | +2,000 | 0.05% | 581,704 |
| 2024-06-26 | 2024-06-24 | 0.780 | 763,400 | +10,000 | 0.05% | 595,452 |
| 2024-06-25 | 2024-06-21 | 0.780 | 753,400 | +10,000 | 0.05% | 587,652 |
| 2024-06-17 | 2024-06-13 | 0.850 | 743,400 | +12,000 | 0.05% | 631,890 |
| 2024-06-13 | 2024-06-11 | 0.850 | 731,400 | +8,000 | 0.05% | 621,690 |
| 2024-06-11 | 2024-06-06 | 0.830 | 723,400 | -78,000 | 0.05% | 600,422 |
| 2024-06-07 | 2024-06-05 | 0.840 | 801,400 | -2,000 | 0.05% | 673,176 |
| 2024-06-06 | 2024-06-04 | 0.790 | 803,400 | -72,000 | 0.05% | 634,686 |
| 2024-05-30 | 2024-05-28 | 0.820 | 875,400 | -14,000 | 0.05% | 717,828 |
| 2024-05-29 | 2024-05-27 | 0.760 | 889,400 | +20,000 | 0.06% | 675,944 |
| 2024-05-21 | 2024-05-17 | 0.710 | 869,400 | +10,000 | 0.05% | 617,274 |
| 2024-05-17 | 2024-05-14 | 0.740 | 859,400 | +30,000 | 0.05% | 635,956 |
| 2024-04-23 | 2024-04-19 | 0.670 | 829,400 | +12,000 | 0.05% | 555,698 |
| 2024-04-22 | 2024-04-18 | 0.680 | 817,400 | -84,000 | 0.05% | 555,832 |
| 2024-04-18 | 2024-04-16 | 0.680 | 901,400 | +24,000 | 0.06% | 612,952 |
| 2024-04-17 | 2024-04-15 | 0.680 | 877,400 | -16,000 | 0.05% | 596,632 |
| 2024-04-16 | 2024-04-12 | 0.700 | 893,400 | -2,000 | 0.06% | 625,380 |
| 2024-04-09 | 2024-04-05 | 0.730 | 895,400 | +4,000 | 0.06% | 653,642 |
| 2024-04-08 | 2024-04-03 | 0.740 | 891,400 | -2,000 | 0.06% | 659,636 |
| 2024-03-25 | 2024-03-21 | 0.810 | 893,400 | +52,000 | 0.06% | 723,654 |
| 2024-03-22 | 2024-03-20 | 0.800 | 841,400 | +40,000 | 0.05% | 673,120 |
| 2024-03-21 | 2024-03-19 | 0.750 | 801,400 | +2,000 | 0.05% | 601,050 |
| 2024-03-07 | 2024-03-05 | 0.740 | 799,400 | +10,000 | 0.05% | 591,556 |
| 2024-03-06 | 2024-03-04 | 0.750 | 789,400 | +4,000 | 0.05% | 592,050 |
| 2024-02-15 | 2024-02-09 | 0.780 | 785,400 | +10,000 | 0.05% | 612,612 |
| 2024-01-25 | 2024-01-23 | 0.680 | 775,400 | +64,000 | 0.05% | 527,272 |
| 2024-01-22 | 2024-01-18 | 0.680 | 711,400 | +12,000 | 0.04% | 483,752 |
| 2024-01-19 | 2024-01-17 | 0.690 | 699,400 | +30,000 | 0.04% | 482,586 |
| 2024-01-18 | 2024-01-16 | 0.690 | 669,400 | +4,000 | 0.04% | 461,886 |
| 2024-01-10 | 2024-01-08 | 0.800 | 665,400 | -434,000 | 0.04% | 532,320 |
| 2024-01-09 | 2024-01-05 | 0.810 | 1,099,400 | -30,000 | 0.07% | 890,514 |
| 2024-01-08 | 2024-01-04 | 0.850 | 1,129,400 | -60,000 | 0.07% | 959,990 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,189,400 | -60,000 | 0.07% | 892,050 |
| 2024-01-03 | 2023-12-29 | 0.710 | 1,249,400 | +12,000 | 0.08% | 887,074 |
| 2023-12-21 | 2023-12-19 | 0.680 | 1,237,400 | -2,000 | 0.08% | 841,432 |
| 2023-12-20 | 2023-12-18 | 0.660 | 1,239,400 | -36,000 | 0.08% | 818,004 |
| 2023-12-12 | 2023-12-08 | 0.650 | 1,275,400 | +10,000 | 0.08% | 829,010 |
| 2023-12-06 | 2023-12-04 | 0.600 | 1,265,400 | +98,000 | 0.08% | 759,240 |
| 2023-12-05 | 2023-12-01 | 0.650 | 1,167,400 | -22,000 | 0.07% | 758,810 |
| 2023-12-04 | 2023-11-30 | 0.750 | 1,189,400 | -4,000 | 0.07% | 892,050 |
| 2023-11-30 | 2023-11-28 | 0.650 | 1,193,400 | +16,000 | 0.07% | 775,710 |
| 2023-11-24 | 2023-11-22 | 0.700 | 1,177,400 | +14,000 | 0.07% | 824,180 |
| 2023-11-22 | 2023-11-20 | 0.650 | 1,163,400 | +10,000 | 0.07% | 756,210 |
| 2023-11-21 | 2023-11-17 | 0.640 | 1,153,400 | +50,000 | 0.07% | 738,176 |
| 2023-11-16 | 2023-11-14 | 0.670 | 1,103,400 | +28,000 | 0.07% | 739,278 |
| 2023-11-15 | 2023-11-13 | 0.650 | 1,075,400 | -78,000 | 0.07% | 699,010 |
| 2023-11-14 | 2023-11-10 | 0.680 | 1,153,400 | -46,000 | 0.07% | 784,312 |
| 2023-11-13 | 2023-11-09 | 0.690 | 1,199,400 | -142,000 | 0.07% | 827,586 |
| 2023-11-10 | 2023-11-08 | 0.730 | 1,341,400 | -148,000 | 0.08% | 979,222 |
| 2023-11-07 | 2023-11-03 | 0.760 | 1,489,400 | +12,000 | 0.09% | 1,131,944 |
| 2023-10-17 | 2023-10-13 | 0.870 | 1,477,400 | +42,000 | 0.09% | 1,285,338 |
| 2023-10-09 | 2023-10-05 | 0.850 | 1,435,400 | +2,000 | 0.09% | 1,220,090 |
| 2023-10-06 | 2023-10-04 | 0.870 | 1,433,400 | +54,000 | 0.09% | 1,247,058 |
| 2023-10-05 | 2023-10-03 | 0.890 | 1,379,400 | +2,000 | 0.09% | 1,227,666 |
| 2023-09-22 | 2023-09-20 | 1.030 | 1,377,400 | +6,000 | 0.09% | 1,418,722 |
| 2023-09-21 | 2023-09-19 | 1.040 | 1,371,400 | -66,000 | 0.09% | 1,426,256 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,437,400 | -46,000 | 0.09% | 1,494,896 |
| 2023-09-07 | 2023-09-05 | 0.980 | 1,483,400 | +2,000 | 0.09% | 1,453,732 |
| 2023-09-06 | 2023-09-04 | 1.030 | 1,481,400 | -6,000 | 0.09% | 1,525,842 |
| 2023-09-05 | 2023-08-31 | 1.040 | 1,487,400 | -14,000 | 0.09% | 1,546,896 |
| 2023-08-31 | 2023-08-29 | 0.970 | 1,501,400 | +8,000 | 0.09% | 1,456,358 |
| 2023-08-30 | 2023-08-28 | 0.970 | 1,493,400 | +24,000 | 0.09% | 1,448,598 |
| 2023-08-16 | 2023-08-14 | 1.080 | 1,469,400 | -14,000 | 0.09% | 1,586,952 |
| 2023-07-27 | 2023-07-25 | 1.040 | 1,483,400 | +4,000 | 0.09% | 1,542,736 |
| 2023-07-20 | 2023-07-18 | 0.960 | 1,479,400 | -88,000 | 0.09% | 1,420,224 |
| 2023-07-13 | 2023-07-11 | 0.910 | 1,567,400 | -22,000 | 0.10% | 1,426,334 |
| 2023-06-29 | 2023-06-27 | 1.150 | 1,589,400 | -10,000 | 0.10% | 1,827,810 |
| 2023-06-27 | 2023-06-23 | 1.160 | 1,599,400 | -4,000 | 0.10% | 1,855,304 |
| 2023-06-26 | 2023-06-21 | 1.170 | 1,603,400 | -50,000 | 0.10% | 1,875,978 |
| 2023-06-23 | 2023-06-20 | 1.170 | 1,653,400 | +8,000 | 0.10% | 1,934,478 |
| 2023-06-07 | 2023-06-05 | 1.010 | 1,645,400 | -16,000 | 0.10% | 1,661,854 |
| 2023-06-02 | 2023-05-31 | 1.030 | 1,661,400 | -4,000 | 0.10% | 1,711,242 |
| 2023-05-30 | 2023-05-25 | 1.070 | 1,665,400 | -10,000 | 0.10% | 1,781,978 |
| 2023-05-23 | 2023-05-19 | 1.196 | 1,675,400 | +22,045 | 0.10% | 2,003,332 |
| 2023-05-03 | 2023-04-28 | 1.175 | 1,653,355 | +9,868 | 0.10% | 1,943,464 |
| 2023-04-13 | 2023-04-11 | 1.165 | 1,643,487 | -27,631 | 0.10% | 1,915,210 |
| 2023-04-12 | 2023-04-06 | 1.165 | 1,671,118 | +1,973 | 0.11% | 1,947,410 |
| 2023-04-04 | 2023-03-31 | 1.165 | 1,669,145 | +9,869 | 0.11% | 1,945,110 |
| 2023-04-03 | 2023-03-30 | 1.115 | 1,659,276 | +3,947 | 0.11% | 1,849,540 |
| 2023-03-27 | 2023-03-23 | 1.135 | 1,655,329 | -3,947 | 0.10% | 1,878,688 |
| 2023-03-24 | 2023-03-22 | 1.145 | 1,659,276 | +53,289 | 0.11% | 1,899,982 |
| 2023-03-23 | 2023-03-21 | 1.165 | 1,605,987 | -3,947 | 0.10% | 1,871,510 |
| 2023-03-22 | 2023-03-20 | 1.175 | 1,609,934 | +17,763 | 0.10% | 1,892,424 |
| 2023-03-21 | 2023-03-17 | 1.226 | 1,592,171 | +59,210 | 0.10% | 1,952,214 |
| 2023-03-20 | 2023-03-16 | 1.236 | 1,532,961 | -3,947 | 0.10% | 1,895,149 |
| 2023-03-16 | 2023-03-14 | 1.226 | 1,536,908 | +9,869 | 0.10% | 1,884,454 |
| 2023-03-15 | 2023-03-13 | 1.317 | 1,527,039 | +21,710 | 0.10% | 2,011,619 |
| 2023-03-14 | 2023-03-10 | 1.287 | 1,505,329 | +3,947 | 0.10% | 1,937,258 |
| 2023-03-09 | 2023-03-07 | 1.257 | 1,501,382 | +3,948 | 0.10% | 1,886,537 |
| 2023-03-02 | 2023-02-28 | 1.287 | 1,497,434 | +39,473 | 0.09% | 1,927,098 |
| 2023-02-27 | 2023-02-23 | 1.327 | 1,457,961 | +7,895 | 0.09% | 1,935,395 |
| 2023-02-24 | 2023-02-22 | 1.317 | 1,450,066 | -1,973 | 0.09% | 1,910,220 |
| 2023-02-22 | 2023-02-20 | 1.297 | 1,452,039 | +86,842 | 0.09% | 1,883,391 |
| 2023-02-21 | 2023-02-17 | 1.327 | 1,365,197 | +78,947 | 0.09% | 1,812,254 |
| 2023-02-20 | 2023-02-16 | 1.358 | 1,286,250 | +17,763 | 0.08% | 1,746,556 |
| 2023-02-15 | 2023-02-13 | 1.378 | 1,268,487 | -17,763 | 0.08% | 1,748,144 |
| 2023-02-14 | 2023-02-10 | 1.419 | 1,286,250 | -116,447 | 0.08% | 1,824,760 |
| 2023-02-13 | 2023-02-09 | 1.388 | 1,402,697 | +124,342 | 0.09% | 1,947,317 |
| 2023-02-10 | 2023-02-08 | 1.409 | 1,278,355 | +11,842 | 0.08% | 1,800,606 |
| 2023-02-09 | 2023-02-07 | 1.398 | 1,266,513 | +80,921 | 0.08% | 1,771,092 |
| 2023-02-08 | 2023-02-06 | 1.550 | 1,185,592 | -1,417,105 | 0.08% | 1,838,142 |
| 2023-02-07 | 2023-02-03 | 1.479 | 2,602,697 | +155,921 | 0.16% | 3,850,603 |
| 2023-02-06 | 2023-02-02 | 1.368 | 2,446,776 | -9,869 | 0.15% | 3,347,190 |
| 2023-02-03 | 2023-02-01 | 1.297 | 2,456,645 | +13,816 | 0.16% | 3,186,432 |
| 2023-02-02 | 2023-01-31 | 1.358 | 2,442,829 | -3,947 | 0.15% | 3,317,036 |
| 2023-02-01 | 2023-01-30 | 1.368 | 2,446,776 | +3,947 | 0.15% | 3,347,190 |
| 2023-01-31 | 2023-01-27 | 1.358 | 2,442,829 | +76,974 | 0.15% | 3,317,036 |
| 2023-01-30 | 2023-01-26 | 1.398 | 2,365,855 | +13,816 | 0.15% | 3,308,412 |
| 2023-01-27 | 2023-01-20 | 1.449 | 2,352,039 | -1,974 | 0.15% | 3,408,261 |
| 2023-01-26 | 2023-01-19 | 1.409 | 2,354,013 | +3,947 | 0.15% | 3,315,706 |
| 2023-01-20 | 2023-01-18 | 1.449 | 2,350,066 | +84,869 | 0.15% | 3,405,402 |
| 2023-01-18 | 2023-01-16 | 1.368 | 2,265,197 | -3,948 | 0.14% | 3,098,789 |
| 2023-01-17 | 2023-01-13 | 1.277 | 2,269,145 | +1,974 | 0.14% | 2,897,244 |
| 2023-01-13 | 2023-01-11 | 1.287 | 2,267,171 | -138,158 | 0.14% | 2,917,698 |
| 2023-01-11 | 2023-01-09 | 1.429 | 2,405,329 | -136,184 | 0.15% | 3,436,734 |
| 2023-01-10 | 2023-01-06 | 1.409 | 2,541,513 | -67,105 | 0.16% | 3,579,806 |
| 2023-01-09 | 2023-01-05 | 1.327 | 2,608,618 | +236,842 | 0.17% | 3,462,853 |
| 2023-01-06 | 2023-01-04 | 1.388 | 2,371,776 | +21,710 | 0.15% | 3,292,658 |
| 2023-01-05 | 2023-01-03 | 1.125 | 2,350,066 | +232,895 | 0.15% | 2,643,354 |
| 2023-01-04 | 2022-12-30 | 1.226 | 2,117,171 | +223,026 | 0.13% | 2,595,934 |
| 2023-01-03 | 2022-12-29 | 1.246 | 1,894,145 | +100,658 | 0.12% | 2,360,862 |
| 2022-12-30 | 2022-12-28 | 1.297 | 1,793,487 | +343,421 | 0.11% | 2,326,272 |
| 2022-12-29 | 2022-12-23 | 1.429 | 1,450,066 | +282,237 | 0.09% | 2,071,854 |
| 2022-12-28 | 2022-12-22 | 1.145 | 1,167,829 | +11,842 | 0.07% | 1,337,242 |
| 2022-12-23 | 2022-12-21 | 1.135 | 1,155,987 | +124,342 | 0.07% | 1,311,968 |
| 2022-12-22 | 2022-12-20 | 1.155 | 1,031,645 | +9,869 | 0.07% | 1,191,756 |
| 2022-12-21 | 2022-12-19 | 1.216 | 1,021,776 | -5,921 | 0.06% | 1,242,480 |
| 2022-12-20 | 2022-12-16 | 1.074 | 1,027,697 | +23,684 | 0.07% | 1,103,884 |
| 2022-12-19 | 2022-12-15 | 0.993 | 1,004,013 | +5,921 | 0.06% | 997,052 |
| 2022-12-16 | 2022-12-14 | 1.094 | 998,092 | -76,974 | 0.06% | 1,092,312 |
| 2022-12-15 | 2022-12-13 | 0.983 | 1,075,066 | +19,737 | 0.07% | 1,056,718 |
| 2022-12-14 | 2022-12-12 | 1.003 | 1,055,329 | -35,526 | 0.07% | 1,058,706 |
| 2022-12-13 | 2022-12-09 | 0.932 | 1,090,855 | +61,184 | 0.07% | 1,016,968 |
| 2022-12-12 | 2022-12-08 | 0.993 | 1,029,671 | -49,342 | 0.07% | 1,022,532 |
| 2022-12-09 | 2022-12-07 | 0.983 | 1,079,013 | +59,210 | 0.07% | 1,060,598 |
| 2022-12-06 | 2022-12-02 | 1.064 | 1,019,803 | +179,606 | 0.06% | 1,085,070 |
| 2022-12-05 | 2022-12-01 | 1.155 | 840,197 | +9,868 | 0.05% | 970,596 |
| 2022-12-02 | 2022-11-30 | 0.922 | 830,329 | +239,803 | 0.05% | 765,674 |
| 2022-12-01 | 2022-11-29 | 1.105 | 590,526 | -9,869 | 0.04% | 652,256 |
| 2022-11-28 | 2022-11-24 | 1.196 | 600,395 | +5,921 | 0.04% | 717,912 |
| 2022-11-25 | 2022-11-23 | 1.206 | 594,474 | -151,973 | 0.04% | 716,856 |
| 2022-11-24 | 2022-11-22 | 1.246 | 746,447 | -7,895 | 0.05% | 930,372 |
| 2022-11-23 | 2022-11-21 | 1.601 | 754,342 | -130,263 | 0.05% | 1,207,752 |
| 2022-11-22 | 2022-11-18 | 1.540 | 884,605 | +240,789 | 0.06% | 1,362,528 |
| 2022-11-18 | 2022-11-16 | 0.871 | 643,816 | +120,395 | 0.04% | 561,064 |
| 2022-11-17 | 2022-11-15 | 0.831 | 523,421 | +104,605 | 0.03% | 434,928 |
| 2022-11-16 | 2022-11-14 | 0.892 | 418,816 | -19,737 | 0.03% | 373,472 |
| 2022-11-11 | 2022-11-09 | 1.044 | 438,553 | +17,764 | 0.03% | 457,732 |
| 2022-11-10 | 2022-11-08 | 1.155 | 420,789 | +1,973 | 0.03% | 486,095 |
| 2022-11-03 | 2022-11-01 | 1.165 | 418,816 | +7,895 | 0.03% | 488,060 |
| 2022-11-02 | 2022-10-31 | 1.125 | 410,921 | +11,842 | 0.03% | 462,204 |
| 2022-11-01 | 2022-10-28 | 1.155 | 399,079 | +43,421 | 0.03% | 461,016 |
| 2022-10-28 | 2022-10-26 | 1.287 | 355,658 | +25,658 | 0.02% | 457,708 |
| 2022-10-27 | 2022-10-25 | 1.186 | 330,000 | -7,895 | 0.02% | 391,248 |
| 2022-10-26 | 2022-10-24 | 1.155 | 337,895 | +25,658 | 0.02% | 390,336 |
| 2022-10-25 | 2022-10-21 | 1.196 | 312,237 | +25,658 | 0.02% | 373,352 |
| 2022-10-20 | 2022-10-18 | 1.277 | 286,579 | -9,868 | 0.02% | 365,904 |
| 2022-10-17 | 2022-10-13 | 1.216 | 296,447 | +7,894 | 0.02% | 360,480 |
| 2022-10-14 | 2022-10-12 | 1.246 | 288,553 | +23,685 | 0.02% | 359,652 |
| 2022-10-11 | 2022-10-07 | 1.297 | 264,868 | +25,657 | 0.02% | 343,551 |
| 2022-10-07 | 2022-10-05 | 1.581 | 239,211 | -23,684 | 0.02% | 378,145 |
| 2022-10-06 | 2022-10-03 | 1.267 | 262,895 | +19,737 | 0.02% | 333,000 |
| 2022-09-30 | 2022-09-28 | 1.611 | 243,158 | +45,395 | 0.02% | 391,776 |
| 2022-09-29 | 2022-09-27 | 1.571 | 197,763 | -325,658 | 0.01% | 310,620 |
| 2022-09-23 | 2022-09-21 | 1.844 | 523,421 | -45,395 | 0.03% | 965,328 |
| 2022-09-21 | 2022-09-19 | 1.996 | 568,816 | -3,947 | 0.04% | 1,135,508 |
| 2022-09-16 | 2022-09-14 | 2.604 | 572,763 | -540,395 | 0.04% | 1,491,628 |
| 2022-09-13 | 2022-09-08 | 2.695 | 1,113,158 | +1,101,316 | 0.07% | 3,000,480 |
| 2022-09-09 | 2022-09-07 | 2.807 | 11,842 | -15,790 | 0.00% | 33,240 |
| 2022-09-07 | 2022-09-05 | 2.533 | 27,632 | -3,947 | 0.00% | 70,001 |
| 2022-09-06 | 2022-09-02 | 2.777 | 31,579 | +3,947 | 0.00% | 87,680 |
| 2022-09-05 | 2022-09-01 | 3.010 | 27,632 | +15,790 | 0.00% | 83,161 |
| 2022-09-02 | 2022-08-31 | 3.233 | 11,842 | -29,605 | 0.00% | 38,280 |
| 2022-09-01 | 2022-08-30 | 3.547 | 41,447 | +9,868 | 0.00% | 146,999 |
| 2022-08-31 | 2022-08-29 | 3.506 | 31,579 | +19,737 | 0.00% | 110,720 |
| 2022-08-09 | 2022-08-05 | 3.780 | 11,842 | -3,947 | 0.00% | 44,760 |
| 2022-07-14 | 2022-07-12 | 3.172 | 15,789 | +3,947 | 0.00% | 50,078 |
| 2022-07-12 | 2022-07-08 | 3.385 | 11,842 | -987 | 0.00% | 40,080 |
| 2022-07-08 | 2022-07-06 | 3.638 | 12,829 | -7,895 | 0.00% | 46,670 |
| 2022-07-07 | 2022-07-05 | 3.415 | 20,724 | +8,882 | 0.00% | 70,771 |
| 2022-07-04 | 2022-06-29 | 3.729 | 11,842 | -3,947 | 0.00% | 44,160 |
| 2022-06-27 | 2022-06-23 | 3.922 | 15,789 | -14,803 | 0.00% | 61,918 |
| 2022-06-24 | 2022-06-22 | 3.749 | 30,592 | -3,947 | 0.00% | 114,700 |
| 2022-06-22 | 2022-06-20 | 3.780 | 34,539 | +5,921 | 0.00% | 130,548 |
| 2022-06-21 | 2022-06-17 | 3.942 | 28,618 | -7,895 | 0.00% | 112,808 |
| 2022-06-20 | 2022-06-16 | 3.972 | 36,513 | +11,842 | 0.00% | 145,039 |
| 2022-06-14 | 2022-06-10 | 4.063 | 24,671 | -1,974 | 0.00% | 100,250 |
| 2022-06-13 | 2022-06-09 | 4.074 | 26,645 | +1,974 | 0.00% | 108,541 |
| 2022-06-07 | 2022-06-02 | 3.911 | 24,671 | -9,868 | 0.00% | 96,500 |
| 2022-06-02 | 2022-05-31 | 3.537 | 34,539 | -5,922 | 0.00% | 122,148 |
| 2022-06-01 | 2022-05-30 | 3.466 | 40,461 | +14,803 | 0.00% | 140,222 |
| 2022-05-31 | 2022-05-27 | 3.496 | 25,658 | -4,934 | 0.00% | 89,700 |
| 2022-05-25 | 2022-05-23 | 3.689 | 30,592 | -7,895 | 0.00% | 112,840 |
| 2022-05-24 | 2022-05-20 | 3.932 | 38,487 | -23,684 | 0.00% | 151,321 |
| 2022-05-18 | 2022-05-16 | 3.820 | 62,171 | -1,974 | 0.00% | 237,510 |
| 2022-05-17 | 2022-05-13 | 3.800 | 64,145 | +1,974 | 0.00% | 243,751 |
| 2022-05-13 | 2022-05-11 | 3.972 | 62,171 | -237,829 | 0.00% | 246,960 |
| 2022-05-12 | 2022-05-10 | 4.195 | 300,000 | -7,895 | 0.02% | 1,258,560 |
| 2022-05-11 | 2022-05-06 | 4.134 | 307,895 | +13,816 | 0.02% | 1,272,961 |
| 2022-05-06 | 2022-05-04 | 4.215 | 294,079 | +59,211 | 0.02% | 1,239,680 |
| 2022-04-26 | 2022-04-22 | 4.023 | 234,868 | -3,948 | 0.01% | 944,858 |
| 2022-04-25 | 2022-04-21 | 3.891 | 238,816 | -13,816 | 0.02% | 929,281 |
| 2022-04-19 | 2022-04-13 | 4.023 | 252,632 | +17,764 | 0.02% | 1,016,322 |
| 2022-04-08 | 2022-04-06 | 3.385 | 234,868 | +3,947 | 0.01% | 794,919 |
| 2022-03-31 | 2022-03-29 | 3.354 | 230,921 | -11,842 | 0.01% | 774,540 |
| 2022-03-30 | 2022-03-28 | 3.374 | 242,763 | -9,869 | 0.02% | 819,179 |
| 2022-03-18 | 2022-03-16 | 3.182 | 252,632 | -5,921 | 0.02% | 803,841 |
| 2022-03-07 | 2022-03-03 | 3.415 | 258,553 | -39,473 | 0.02% | 882,941 |
| 2022-02-24 | 2022-02-22 | 3.293 | 298,026 | -1,974 | 0.02% | 981,499 |
| 2022-02-22 | 2022-02-18 | 3.303 | 300,000 | -1,974 | 0.02% | 991,040 |
| 2022-02-15 | 2022-02-11 | 3.303 | 301,974 | -27,631 | 0.02% | 997,561 |
| 2022-02-14 | 2022-02-10 | 3.354 | 329,605 | -5,921 | 0.02% | 1,105,539 |
| 2022-02-07 | 2022-01-31 | 3.040 | 335,526 | -1,974 | 0.02% | 1,019,999 |
| 2022-01-28 | 2022-01-26 | 3.101 | 337,500 | -19,737 | 0.02% | 1,046,520 |
| 2022-01-27 | 2022-01-25 | 3.111 | 357,237 | -15,789 | 0.02% | 1,111,340 |
| 2022-01-26 | 2022-01-24 | 3.243 | 373,026 | -39,474 | 0.02% | 1,209,599 |
| 2022-01-11 | 2022-01-07 | 3.081 | 412,500 | -1,974 | 0.03% | 1,270,720 |
| 2021-12-22 | 2021-12-20 | 2.574 | 414,474 | -1,973 | 0.03% | 1,066,801 |
| 2021-12-21 | 2021-12-17 | 2.635 | 416,447 | -15,790 | 0.03% | 1,097,199 |
| 2021-12-16 | 2021-12-14 | 2.858 | 432,237 | -3,947 | 0.03% | 1,235,160 |
| 2021-12-15 | 2021-12-13 | 2.837 | 436,184 | -17,763 | 0.03% | 1,237,599 |
| 2021-12-13 | 2021-12-09 | 3.385 | 453,947 | +7,894 | 0.03% | 1,536,399 |
| 2021-12-08 | 2021-12-06 | 3.020 | 446,053 | -15,789 | 0.03% | 1,346,961 |
| 2021-12-03 | 2021-12-01 | 2.726 | 461,842 | -19,737 | 0.03% | 1,258,920 |
| 2021-11-29 | 2021-11-25 | 2.381 | 481,579 | +175,658 | 0.03% | 1,146,800 |
| 2021-11-25 | 2021-11-23 | 2.290 | 305,921 | +106,579 | 0.02% | 700,600 |
| 2021-11-16 | 2021-11-12 | 2.098 | 199,342 | -41,447 | 0.01% | 418,140 |
| 2021-11-15 | 2021-11-11 | 1.986 | 240,789 | +11,842 | 0.02% | 478,239 |
| 2021-11-09 | 2021-11-05 | 1.773 | 228,947 | +1,973 | 0.01% | 405,999 |
| 2021-11-05 | 2021-11-03 | 1.865 | 226,974 | +30,592 | 0.01% | 423,201 |
| 2021-11-03 | 2021-11-01 | 1.763 | 196,382 | +87,829 | 0.01% | 346,261 |
| 2021-11-02 | 2021-10-29 | 1.814 | 108,553 | +3,948 | 0.01% | 196,901 |
| 2021-10-25 | 2021-10-21 | 2.098 | 104,605 | -298,027 | 0.01% | 219,419 |
| 2021-10-21 | 2021-10-19 | 2.371 | 402,632 | +41,448 | 0.03% | 954,721 |
| 2021-10-19 | 2021-10-15 | 2.310 | 361,184 | +51,316 | 0.02% | 834,480 |
| 2021-10-06 | 2021-10-04 | 1.915 | 309,868 | +98,684 | 0.02% | 593,459 |
| 2021-10-05 | 2021-09-30 | 1.895 | 211,184 | -9,869 | 0.01% | 400,180 |
| 2021-09-28 | 2021-09-24 | 1.824 | 221,053 | -98,684 | 0.01% | 403,201 |
| 2021-09-21 | 2021-09-17 | 1.773 | 319,737 | -13,816 | 0.02% | 567,000 |
| 2021-09-17 | 2021-09-15 | 1.783 | 333,553 | -27,631 | 0.02% | 594,881 |
| 2021-08-30 | 2021-08-26 | 1.905 | 361,184 | +108,552 | 0.02% | 688,080 |
| 2021-08-25 | 2021-08-23 | 1.854 | 252,632 | -98,684 | 0.02% | 468,481 |
| 2021-08-10 | 2021-08-06 | 1.986 | 351,316 | -1,973 | 0.02% | 697,760 |
| 2021-08-02 | 2021-07-29 | 2.331 | 353,289 | +3,947 | 0.02% | 823,399 |
| 2021-07-29 | 2021-07-27 | 2.047 | 349,342 | -43,421 | 0.02% | 715,080 |
| 2021-07-28 | 2021-07-26 | 2.108 | 392,763 | -49,342 | 0.02% | 827,840 |
| 2021-07-20 | 2021-07-16 | 2.381 | 442,105 | -1,974 | 0.03% | 1,052,799 |
| 2021-07-19 | 2021-07-15 | 2.381 | 444,079 | -98,684 | 0.03% | 1,057,500 |
| 2021-07-14 | 2021-07-12 | 2.250 | 542,763 | +1,974 | 0.03% | 1,221,000 |
| 2021-07-08 | 2021-07-06 | 2.361 | 540,789 | +5,921 | 0.03% | 1,276,839 |
| 2021-07-07 | 2021-07-05 | 2.452 | 534,868 | +3,947 | 0.03% | 1,311,639 |
| 2021-06-28 | 2021-06-24 | 2.777 | 530,921 | +61,184 | 0.03% | 1,474,120 |
| 2021-06-24 | 2021-06-22 | 3.060 | 469,737 | +25,658 | 0.03% | 1,437,520 |
| 2021-06-22 | 2021-06-18 | 2.695 | 444,079 | +5,921 | 0.03% | 1,197,000 |
| 2021-06-21 | 2021-06-17 | 2.847 | 438,158 | +19,737 | 0.03% | 1,247,640 |
| 2021-06-18 | 2021-06-16 | 3.050 | 418,421 | +78,947 | 0.03% | 1,276,240 |
| 2021-06-17 | 2021-06-15 | 3.577 | 339,474 | -3,947 | 0.02% | 1,214,321 |
| 2021-06-16 | 2021-06-11 | 3.810 | 343,421 | +17,763 | 0.02% | 1,308,480 |
| 2021-06-15 | 2021-06-10 | 3.749 | 325,658 | +3,947 | 0.02% | 1,221,000 |
| 2021-06-11 | 2021-06-09 | 4.347 | 321,711 | -5,921 | 0.02% | 1,398,542 |
| 2021-06-08 | 2021-06-04 | 5.087 | 327,632 | +7,895 | 0.02% | 1,666,642 |
| 2021-06-07 | 2021-06-03 | 5.067 | 319,737 | -11,842 | 0.02% | 1,620,001 |
| 2021-06-04 | 2021-06-02 | 4.844 | 331,579 | -5,921 | 0.02% | 1,606,080 |
| 2021-06-03 | 2021-06-01 | 4.935 | 337,500 | +3,947 | 0.02% | 1,665,540 |
| 2021-06-02 | 2021-05-31 | 4.915 | 333,553 | -5,921 | 0.02% | 1,639,302 |
| 2021-06-01 | 2021-05-28 | 5.097 | 339,474 | -1,973 | 0.02% | 1,730,322 |
| 2021-05-31 | 2021-05-27 | 4.965 | 341,447 | +5,921 | 0.02% | 1,695,398 |
| 2021-05-28 | 2021-05-26 | 5.127 | 335,526 | +7,894 | 0.02% | 1,720,398 |
| 2021-05-27 | 2021-05-25 | 4.915 | 327,632 | -5,921 | 0.02% | 1,610,202 |
| 2021-05-26 | 2021-05-24 | 5.046 | 333,553 | +3,948 | 0.02% | 1,683,242 |
| 2021-05-24 | 2021-05-20 | 4.910 | 329,605 | +5,921 | 0.02% | 1,618,309 |
| 2021-05-21 | 2021-05-18 | 4.899 | 323,684 | +19,259 | 0.02% | 1,585,878 |
| 2021-05-20 | 2021-05-17 | 4.713 | 304,425 | +25,047 | 0.02% | 1,434,639 |
| 2021-05-18 | 2021-05-14 | 4.453 | 279,378 | -30,827 | 0.02% | 1,244,102 |
| 2021-05-17 | 2021-05-13 | 4.412 | 310,205 | -7,707 | 0.02% | 1,368,498 |
| 2021-05-14 | 2021-05-12 | 4.380 | 317,912 | -11,561 | 0.02% | 1,392,599 |
| 2021-05-13 | 2021-05-11 | 4.173 | 329,473 | -11,560 | 0.02% | 1,374,841 |
| 2021-05-12 | 2021-05-10 | 4.204 | 341,033 | -7,707 | 0.02% | 1,433,699 |
| 2021-05-06 | 2021-05-04 | 4.235 | 348,740 | -1,927 | 0.02% | 1,476,959 |
| 2021-05-05 | 2021-05-03 | 4.142 | 350,667 | -7,707 | 0.02% | 1,452,360 |
| 2021-04-21 | 2021-04-19 | 3.529 | 358,374 | +3,854 | 0.02% | 1,264,800 |
| 2021-04-19 | 2021-04-15 | 3.457 | 354,520 | -5,781 | 0.02% | 1,225,439 |
| 2021-03-26 | 2021-03-24 | 3.592 | 360,301 | -1,926 | 0.02% | 1,294,041 |
| 2021-03-11 | 2021-03-09 | 3.737 | 362,227 | +1,926 | 0.02% | 1,353,599 |
| 2021-03-10 | 2021-03-08 | 3.633 | 360,301 | +19,268 | 0.02% | 1,309,001 |
| 2021-03-09 | 2021-03-05 | 3.965 | 341,033 | +7,707 | 0.02% | 1,352,279 |
| 2021-03-08 | 2021-03-04 | 3.965 | 333,326 | -17,341 | 0.02% | 1,321,719 |
| 2021-03-04 | 2021-03-02 | 4.079 | 350,667 | +1,927 | 0.02% | 1,430,520 |
| 2021-03-03 | 2021-03-01 | 3.996 | 348,740 | -1,927 | 0.02% | 1,393,699 |
| 2021-03-02 | 2021-02-26 | 4.111 | 350,667 | -1,927 | 0.02% | 1,441,440 |
| 2021-03-01 | 2021-02-25 | 4.308 | 352,594 | +5,781 | 0.02% | 1,518,901 |
| 2021-02-26 | 2021-02-24 | 4.308 | 346,813 | -17,341 | 0.02% | 1,493,998 |
| 2021-02-25 | 2021-02-23 | 4.484 | 364,154 | -9,634 | 0.02% | 1,632,959 |
| 2021-02-24 | 2021-02-22 | 4.837 | 373,788 | -7,707 | 0.02% | 1,808,081 |
| 2021-02-23 | 2021-02-19 | 4.650 | 381,495 | +7,707 | 0.02% | 1,774,081 |
| 2021-02-22 | 2021-02-18 | 4.412 | 373,788 | +3,854 | 0.02% | 1,649,001 |
| 2021-02-19 | 2021-02-17 | 4.526 | 369,934 | -67,436 | 0.02% | 1,674,238 |
| 2021-02-18 | 2021-02-16 | 4.484 | 437,370 | -3,854 | 0.03% | 1,961,279 |
| 2021-02-17 | 2021-02-11 | 4.827 | 441,224 | -3,853 | 0.03% | 2,129,701 |
| 2021-02-16 | 2021-02-09 | 4.733 | 445,077 | +1,926 | 0.03% | 2,106,719 |
| 2021-02-10 | 2021-02-08 | 4.702 | 443,151 | +11,561 | 0.03% | 2,083,802 |
| 2021-02-09 | 2021-02-05 | 4.422 | 431,590 | +17,341 | 0.03% | 1,908,480 |
| 2021-02-08 | 2021-02-04 | 4.152 | 414,249 | +9,633 | 0.03% | 1,719,998 |
| 2021-02-05 | 2021-02-03 | 4.256 | 404,616 | +9,634 | 0.03% | 1,722,001 |
| 2021-02-04 | 2021-02-02 | 4.069 | 394,982 | +13,487 | 0.03% | 1,607,200 |
| 2021-01-29 | 2021-01-27 | 4.028 | 381,495 | -3,853 | 0.02% | 1,536,481 |
| 2021-01-28 | 2021-01-26 | 4.131 | 385,348 | -38,535 | 0.02% | 1,591,999 |
| 2021-01-27 | 2021-01-25 | 4.225 | 423,883 | +26,974 | 0.03% | 1,790,800 |
| 2021-01-26 | 2021-01-22 | 4.225 | 396,909 | -1,926 | 0.03% | 1,676,841 |
| 2021-01-25 | 2021-01-21 | 4.131 | 398,835 | +38,534 | 0.03% | 1,647,718 |
| 2021-01-21 | 2021-01-19 | 4.007 | 360,301 | +3,854 | 0.02% | 1,443,641 |
| 2021-01-20 | 2021-01-18 | 3.851 | 356,447 | -1,927 | 0.02% | 1,372,699 |
| 2021-01-19 | 2021-01-15 | 3.882 | 358,374 | -7,707 | 0.02% | 1,391,280 |
| 2021-01-18 | 2021-01-14 | 3.872 | 366,081 | +1,927 | 0.02% | 1,417,401 |
| 2021-01-15 | 2021-01-13 | 3.976 | 364,154 | +3,853 | 0.02% | 1,447,740 |
| 2021-01-14 | 2021-01-12 | 3.851 | 360,301 | -26,974 | 0.02% | 1,387,541 |
| 2021-01-13 | 2021-01-11 | 3.955 | 387,275 | -34,681 | 0.03% | 1,531,620 |
| 2021-01-12 | 2021-01-08 | 3.965 | 421,956 | -52,022 | 0.03% | 1,673,159 |
| 2021-01-11 | 2021-01-07 | 4.059 | 473,978 | +13,487 | 0.03% | 1,923,718 |
| 2021-01-08 | 2021-01-06 | 4.266 | 460,491 | -5,780 | 0.03% | 1,964,579 |
| 2021-01-07 | 2021-01-05 | 4.256 | 466,271 | +1,926 | 0.03% | 1,984,398 |
| 2021-01-06 | 2021-01-04 | 4.256 | 464,345 | +55,876 | 0.03% | 1,976,201 |
| 2021-01-05 | 2020-12-31 | 4.121 | 408,469 | +75,143 | 0.03% | 1,683,279 |
| 2021-01-04 | 2020-12-29 | 3.986 | 333,326 | -3,854 | 0.02% | 1,328,639 |
| 2020-12-30 | 2020-12-28 | 3.944 | 337,180 | +3,854 | 0.02% | 1,330,001 |
| 2020-12-29 | 2020-12-24 | 3.851 | 333,326 | -7,707 | 0.02% | 1,283,659 |
| 2020-12-28 | 2020-12-22 | 3.830 | 341,033 | +3,853 | 0.02% | 1,306,259 |
| 2020-12-11 | 2020-12-09 | 3.643 | 337,180 | +3,854 | 0.02% | 1,228,501 |
| 2020-12-10 | 2020-12-08 | 3.477 | 333,326 | -9,634 | 0.02% | 1,159,099 |
| 2020-11-30 | 2020-11-26 | 3.944 | 342,960 | -63,582 | 0.02% | 1,352,800 |
| 2020-11-26 | 2020-11-24 | 3.976 | 406,542 | +9,633 | 0.03% | 1,616,258 |
| 2020-11-24 | 2020-11-20 | 3.976 | 396,909 | +3,854 | 0.03% | 1,577,961 |
| 2020-11-20 | 2020-11-18 | 3.965 | 393,055 | +17,340 | 0.03% | 1,558,559 |
| 2020-11-19 | 2020-11-17 | 3.778 | 375,715 | +36,609 | 0.02% | 1,419,602 |
| 2020-11-17 | 2020-11-13 | 3.654 | 339,106 | +7,706 | 0.02% | 1,239,038 |
| 2020-11-16 | 2020-11-12 | 3.675 | 331,400 | +5,781 | 0.02% | 1,217,762 |
| 2020-11-02 | 2020-10-29 | 3.353 | 325,619 | -3,854 | 0.02% | 1,091,739 |
| 2020-10-28 | 2020-10-23 | 3.384 | 329,473 | -1,927 | 0.02% | 1,114,921 |
| 2020-10-27 | 2020-10-22 | 3.405 | 331,400 | -5,780 | 0.02% | 1,128,322 |
| 2020-10-21 | 2020-10-19 | 3.301 | 337,180 | -23,121 | 0.02% | 1,113,001 |
| 2020-10-20 | 2020-10-16 | 3.415 | 360,301 | +1,927 | 0.02% | 1,230,461 |
| 2020-10-08 | 2020-10-06 | 3.529 | 358,374 | +1,927 | 0.02% | 1,264,800 |
| 2020-09-23 | 2020-09-21 | 3.529 | 356,447 | +23,121 | 0.02% | 1,257,999 |
| 2020-09-18 | 2020-09-16 | 3.509 | 333,326 | -3,854 | 0.02% | 1,169,479 |
| 2020-09-15 | 2020-09-11 | 3.685 | 337,180 | -15,414 | 0.02% | 1,242,501 |
| 2020-09-08 | 2020-09-04 | 3.913 | 352,594 | -1,926 | 0.02% | 1,379,821 |
| 2020-09-07 | 2020-09-03 | 4.017 | 354,520 | -11,561 | 0.02% | 1,424,158 |
| 2020-09-04 | 2020-09-02 | 4.028 | 366,081 | -28,901 | 0.02% | 1,474,401 |
| 2020-09-03 | 2020-09-01 | 3.996 | 394,982 | +11,560 | 0.03% | 1,578,500 |
| 2020-09-02 | 2020-08-31 | 3.893 | 383,422 | +28,902 | 0.02% | 1,492,502 |
| 2020-09-01 | 2020-08-28 | 3.643 | 354,520 | -3,854 | 0.02% | 1,291,678 |
| 2020-08-31 | 2020-08-27 | 3.467 | 358,374 | +3,854 | 0.02% | 1,242,480 |
| 2020-08-24 | 2020-08-20 | 3.602 | 354,520 | -9,634 | 0.02% | 1,276,958 |
| 2020-08-17 | 2020-08-13 | 3.467 | 364,154 | +5,780 | 0.02% | 1,262,520 |
| 2020-08-14 | 2020-08-12 | 3.446 | 358,374 | -30,828 | 0.02% | 1,235,040 |
| 2020-08-13 | 2020-08-11 | 3.571 | 389,202 | -21,194 | 0.03% | 1,389,761 |
| 2020-08-12 | 2020-08-10 | 3.529 | 410,396 | +15,414 | 0.03% | 1,448,400 |
| 2020-08-11 | 2020-08-07 | 3.467 | 394,982 | +1,927 | 0.03% | 1,369,400 |
| 2020-08-10 | 2020-08-06 | 3.446 | 393,055 | -5,780 | 0.03% | 1,354,559 |
| 2020-08-07 | 2020-08-05 | 3.415 | 398,835 | +13,487 | 0.03% | 1,362,058 |
| 2020-08-05 | 2020-08-03 | 3.374 | 385,348 | -19,268 | 0.02% | 1,299,999 |
| 2020-08-04 | 2020-07-31 | 3.322 | 404,616 | +19,268 | 0.03% | 1,344,001 |
| 2020-08-03 | 2020-07-30 | 3.083 | 385,348 | +7,707 | 0.02% | 1,187,999 |
| 2020-07-31 | 2020-07-29 | 3.062 | 377,641 | +3,853 | 0.02% | 1,156,399 |
| 2020-07-28 | 2020-07-24 | 2.875 | 373,788 | -1,927 | 0.02% | 1,074,760 |
| 2020-07-27 | 2020-07-23 | 2.948 | 375,715 | +3,854 | 0.02% | 1,107,601 |
| 2020-07-24 | 2020-07-22 | 2.906 | 371,861 | -9,634 | 0.02% | 1,080,800 |
| 2020-07-23 | 2020-07-21 | 2.855 | 381,495 | +15,414 | 0.02% | 1,089,001 |
| 2020-07-22 | 2020-07-20 | 2.813 | 366,081 | +3,854 | 0.02% | 1,029,800 |
| 2020-07-20 | 2020-07-16 | 2.616 | 362,227 | +11,560 | 0.02% | 947,519 |
| 2020-07-17 | 2020-07-15 | 2.657 | 350,667 | -69,363 | 0.02% | 931,840 |
| 2020-07-16 | 2020-07-14 | 2.616 | 420,030 | +80,924 | 0.03% | 1,098,721 |
| 2020-07-15 | 2020-07-13 | 2.502 | 339,106 | +3,853 | 0.02% | 848,319 |
| 2020-07-13 | 2020-07-09 | 2.481 | 335,253 | +19,267 | 0.02% | 831,720 |
| 2020-07-10 | 2020-07-08 | 2.491 | 315,986 | +3,854 | 0.02% | 787,201 |
| 2020-07-07 | 2020-07-03 | 2.512 | 312,132 | -21,194 | 0.02% | 784,080 |
| 2020-07-06 | 2020-07-02 | 2.481 | 333,326 | -5,780 | 0.02% | 826,939 |
| 2020-07-03 | 2020-06-30 | 2.470 | 339,106 | +3,853 | 0.02% | 837,759 |
| 2020-07-02 | 2020-06-29 | 2.450 | 335,253 | +67,436 | 0.02% | 821,280 |
| 2020-06-26 | 2020-06-23 | 2.211 | 267,817 | -13,487 | 0.02% | 592,140 |
| 2020-06-24 | 2020-06-22 | 2.273 | 281,304 | +13,487 | 0.02% | 639,479 |
| 2020-06-23 | 2020-06-19 | 2.159 | 267,817 | -32,755 | 0.02% | 578,240 |
| 2020-06-22 | 2020-06-18 | 2.211 | 300,572 | +32,755 | 0.02% | 664,561 |
| 2020-06-17 | 2020-06-15 | 1.951 | 267,817 | -1,927 | 0.02% | 522,640 |
| 2020-06-16 | 2020-06-12 | 2.086 | 269,744 | -5,780 | 0.02% | 562,800 |
| 2020-06-15 | 2020-06-11 | 2.003 | 275,524 | -75,143 | 0.02% | 551,980 |
| 2020-06-12 | 2020-06-10 | 2.107 | 350,667 | +105,971 | 0.02% | 738,920 |
| 2020-06-10 | 2020-06-08 | 1.993 | 244,696 | -17,341 | 0.02% | 487,680 |
| 2020-06-09 | 2020-06-05 | 1.983 | 262,037 | +21,194 | 0.02% | 519,520 |
| 2020-06-08 | 2020-06-04 | 1.879 | 240,843 | +15,414 | 0.02% | 452,501 |
| 2020-06-04 | 2020-06-02 | 1.889 | 225,429 | -9,633 | 0.01% | 425,880 |
| 2020-06-03 | 2020-06-01 | 1.848 | 235,062 | -77,070 | 0.02% | 434,319 |
| 2020-06-02 | 2020-05-29 | 1.765 | 312,132 | -32,755 | 0.02% | 550,800 |
| 2020-06-01 | 2020-05-28 | 1.868 | 344,887 | +104,044 | 0.02% | 644,401 |
| 2020-05-29 | 2020-05-27 | 1.900 | 240,843 | -30,828 | 0.02% | 457,501 |
| 2020-05-28 | 2020-05-26 | 1.796 | 271,671 | +13,488 | 0.02% | 487,861 |
| 2020-05-27 | 2020-05-25 | 2.001 | 258,183 | -30,828 | 0.02% | 516,749 |
| 2020-05-26 | 2020-05-22 | 1.980 | 289,011 | +625 | 0.02% | 572,197 |
| 2020-05-25 | 2020-05-21 | 2.056 | 288,386 | -18,487 | 0.02% | 592,799 |
| 2020-05-21 | 2020-05-19 | 2.056 | 306,873 | +40,670 | 0.02% | 630,801 |
| 2020-05-20 | 2020-05-18 | 2.045 | 266,203 | +14,789 | 0.02% | 544,320 |
| 2020-05-19 | 2020-05-15 | 1.926 | 251,414 | +5,546 | 0.02% | 484,161 |
| 2020-05-14 | 2020-05-12 | 1.893 | 245,868 | +7,395 | 0.02% | 465,500 |
| 2020-05-08 | 2020-05-06 | 1.807 | 238,473 | +3,697 | 0.02% | 430,859 |
| 2020-05-07 | 2020-05-05 | 1.818 | 234,776 | +3,697 | 0.02% | 426,720 |
| 2020-04-29 | 2020-04-27 | 1.774 | 231,079 | +1,849 | 0.02% | 410,000 |
| 2020-04-17 | 2020-04-15 | 1.785 | 229,230 | +3,697 | 0.02% | 409,200 |
| 2020-04-16 | 2020-04-14 | 1.785 | 225,533 | -7,394 | 0.02% | 402,600 |
| 2020-04-14 | 2020-04-08 | 1.785 | 232,927 | -12,941 | 0.02% | 415,799 |
| 2020-03-30 | 2020-03-26 | 1.763 | 245,868 | +18,486 | 0.02% | 433,580 |
| 2020-03-27 | 2020-03-25 | 1.731 | 227,382 | +46,216 | 0.02% | 393,601 |
| 2020-03-26 | 2020-03-24 | 1.731 | 181,166 | +18,487 | 0.01% | 313,600 |
| 2020-03-20 | 2020-03-18 | 1.699 | 162,679 | -18,487 | 0.01% | 276,319 |
| 2020-03-17 | 2020-03-13 | 1.731 | 181,166 | -18,486 | 0.01% | 313,600 |
| 2020-03-16 | 2020-03-12 | 1.731 | 199,652 | -31,427 | 0.01% | 345,600 |
| 2020-03-11 | 2020-03-09 | 1.720 | 231,079 | -120,161 | 0.02% | 397,500 |
| 2020-03-10 | 2020-03-06 | 1.742 | 351,240 | -46,216 | 0.02% | 611,800 |
| 2020-03-09 | 2020-03-05 | 1.763 | 397,456 | +27,730 | 0.03% | 700,901 |
| 2020-03-04 | 2020-03-02 | 1.742 | 369,726 | -64,702 | 0.02% | 644,000 |
| 2020-03-03 | 2020-02-28 | 1.753 | 434,428 | -75,794 | 0.03% | 761,400 |
| 2020-02-27 | 2020-02-25 | 1.742 | 510,222 | +1,849 | 0.03% | 888,720 |
| 2020-02-21 | 2020-02-19 | 1.753 | 508,373 | +18,486 | 0.03% | 890,999 |
| 2020-02-17 | 2020-02-13 | 1.753 | 489,887 | +101,675 | 0.03% | 858,600 |
| 2020-02-14 | 2020-02-12 | 1.774 | 388,212 | +20,335 | 0.03% | 688,799 |
| 2020-02-13 | 2020-02-11 | 1.807 | 367,877 | +62,853 | 0.02% | 664,659 |
| 2020-02-12 | 2020-02-10 | 1.753 | 305,024 | +73,945 | 0.02% | 534,600 |
| 2020-02-11 | 2020-02-07 | 1.774 | 231,079 | +73,945 | 0.02% | 410,000 |
| 2020-01-31 | 2020-01-29 | 1.807 | 157,134 | +120,161 | 0.01% | 283,901 |
| 2020-01-22 | 2020-01-20 | 1.763 | 36,973 | +1,849 | 0.00% | 65,201 |
| 2020-01-21 | 2020-01-17 | 1.774 | 35,124 | +1,849 | 0.00% | 62,320 |
| 2020-01-06 | 2020-01-02 | 1.666 | 33,275 | -59,157 | 0.00% | 55,439 |
| 2020-01-03 | 2019-12-31 | 1.666 | 92,432 | -33,275 | 0.01% | 154,001 |
| 2019-12-05 | 2019-12-03 | 1.666 | 125,707 | -35,124 | 0.01% | 209,440 |
| 2019-12-04 | 2019-12-02 | 1.677 | 160,831 | -9,243 | 0.01% | 269,700 |
| 2019-11-29 | 2019-11-27 | 1.655 | 170,074 | -11,092 | 0.01% | 281,520 |
| 2019-11-15 | 2019-11-13 | 1.731 | 181,166 | -79,491 | 0.01% | 313,600 |
| 2019-11-13 | 2019-11-11 | 1.753 | 260,657 | -22,183 | 0.02% | 456,840 |
| 2019-11-12 | 2019-11-08 | 1.785 | 282,840 | -1,849 | 0.02% | 504,899 |
| 2019-10-31 | 2019-10-29 | 1.785 | 284,689 | +20,335 | 0.02% | 508,200 |
| 2019-10-18 | 2019-10-16 | 1.807 | 264,354 | +9,243 | 0.02% | 477,620 |
| 2019-10-15 | 2019-10-11 | 1.861 | 255,111 | -1,849 | 0.02% | 474,720 |
| 2019-10-14 | 2019-10-10 | 1.839 | 256,960 | -11,091 | 0.02% | 472,601 |
| 2019-10-03 | 2019-09-30 | 1.934 | 268,051 | +11,688 | 0.02% | 518,509 |
| 2019-10-02 | 2019-09-27 | 1.980 | 256,363 | +15,912 | 0.02% | 507,500 |
| 2019-09-18 | 2019-09-16 | 1.889 | 240,451 | -12,376 | 0.02% | 454,240 |
| 2019-09-17 | 2019-09-13 | 1.912 | 252,827 | +3,536 | 0.02% | 483,340 |
| 2019-09-16 | 2019-09-12 | 1.934 | 249,291 | +8,840 | 0.02% | 482,220 |
| 2019-09-11 | 2019-09-09 | 1.934 | 240,451 | +70,721 | 0.02% | 465,120 |
| 2019-09-06 | 2019-09-04 | 1.912 | 169,730 | +17,680 | 0.01% | 324,480 |
| 2019-09-05 | 2019-09-03 | 1.878 | 152,050 | -42,432 | 0.01% | 285,520 |
| 2019-09-03 | 2019-08-30 | 2.059 | 194,482 | -28,289 | 0.01% | 400,399 |
| 2019-08-29 | 2019-08-27 | 1.980 | 222,771 | -10,608 | 0.02% | 441,001 |
| 2019-08-19 | 2019-08-15 | 1.844 | 233,379 | -5,304 | 0.02% | 430,320 |
| 2019-08-14 | 2019-08-12 | 1.934 | 238,683 | -3,536 | 0.02% | 461,700 |
| 2019-08-13 | 2019-08-09 | 1.934 | 242,219 | -7,072 | 0.02% | 468,540 |
| 2019-08-07 | 2019-08-05 | 1.900 | 249,291 | +22,984 | 0.02% | 473,760 |
| 2019-08-06 | 2019-08-02 | 2.002 | 226,307 | -35,360 | 0.02% | 453,121 |
| 2019-08-05 | 2019-08-01 | 2.104 | 261,667 | -58,345 | 0.02% | 550,560 |
| 2019-08-01 | 2019-07-30 | 2.138 | 320,012 | -14,144 | 0.02% | 684,180 |
| 2019-07-31 | 2019-07-29 | 2.059 | 334,156 | -5,304 | 0.02% | 687,960 |
| 2019-07-30 | 2019-07-26 | 2.127 | 339,460 | -1,768 | 0.02% | 721,920 |
| 2019-07-29 | 2019-07-25 | 2.093 | 341,228 | +38,896 | 0.02% | 714,100 |
| 2019-07-26 | 2019-07-24 | 2.081 | 302,332 | +12,376 | 0.02% | 629,281 |
| 2019-07-25 | 2019-07-23 | 2.195 | 289,956 | -28,288 | 0.02% | 636,321 |
| 2019-07-24 | 2019-07-22 | 1.980 | 318,244 | +24,752 | 0.02% | 630,000 |
| 2019-07-23 | 2019-07-19 | 1.900 | 293,492 | -5,304 | 0.02% | 557,761 |
| 2019-07-19 | 2019-07-17 | 1.889 | 298,796 | +1,768 | 0.02% | 564,461 |
| 2019-07-17 | 2019-07-15 | 1.844 | 297,028 | -26,520 | 0.02% | 547,681 |
| 2019-07-15 | 2019-07-11 | 1.787 | 323,548 | +17,680 | 0.02% | 578,280 |
| 2019-07-11 | 2019-07-09 | 1.833 | 305,868 | -58,344 | 0.02% | 560,521 |
| 2019-07-10 | 2019-07-08 | 1.821 | 364,212 | -90,169 | 0.03% | 663,319 |
| 2019-07-09 | 2019-07-05 | 1.855 | 454,381 | -44,201 | 0.03% | 842,959 |
| 2019-07-08 | 2019-07-04 | 1.866 | 498,582 | +42,432 | 0.04% | 930,600 |
| 2019-07-05 | 2019-07-03 | 1.821 | 456,150 | +125,530 | 0.03% | 830,761 |
| 2019-07-04 | 2019-07-02 | 1.855 | 330,620 | -243,987 | 0.02% | 613,360 |
| 2019-07-03 | 2019-06-28 | 1.844 | 574,607 | -45,969 | 0.04% | 1,059,500 |
| 2019-06-28 | 2019-06-26 | 1.821 | 620,576 | -84,865 | 0.04% | 1,130,221 |
| 2019-06-27 | 2019-06-25 | 1.787 | 705,441 | -235,146 | 0.05% | 1,260,841 |
| 2019-06-26 | 2019-06-24 | 1.810 | 940,587 | -72,489 | 0.07% | 1,702,399 |
| 2019-06-25 | 2019-06-21 | 1.866 | 1,013,076 | -7,072 | 0.07% | 1,890,900 |
| 2019-06-24 | 2019-06-20 | 1.810 | 1,020,148 | +136,137 | 0.07% | 1,846,399 |
| 2019-06-21 | 2019-06-19 | 1.799 | 884,011 | +102,546 | 0.06% | 1,590,001 |
| 2019-06-20 | 2019-06-18 | 1.866 | 781,465 | 0.06% | 1,458,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy