History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 106,000 +0 0.01% 87,980
2025-10-13 2025-10-09 0.880 106,000 +0 0.01% 93,280
2025-10-10 2025-10-08 0.890 106,000 +0 0.01% 94,340
2025-10-09 2025-10-06 0.920 106,000 +36,000 0.01% 97,520
2025-07-31 2025-07-29 0.860 70,000 -30,000 0.00% 60,200
2024-10-03 2024-09-30 0.850 100,000 -20,000 0.01% 85,000
2024-01-08 2024-01-04 0.850 120,000 -2,000 0.01% 102,000
2023-12-11 2023-12-07 0.630 122,000 -4,000 0.01% 76,860
2023-12-08 2023-12-06 0.620 126,000 +4,000 0.01% 78,120
2023-11-27 2023-11-23 0.710 122,000 -2,000 0.01% 86,620
2023-11-24 2023-11-22 0.700 124,000 -2,000 0.01% 86,800
2023-11-21 2023-11-17 0.640 126,000 +2,000 0.01% 80,640
2023-11-15 2023-11-13 0.650 124,000 +4,000 0.01% 80,600
2023-10-25 2023-10-20 0.960 120,000 -4,000 0.01% 115,200
2023-07-20 2023-07-18 0.960 124,000 +2,000 0.01% 119,040
2023-07-10 2023-07-06 0.950 122,000 -38,000 0.01% 115,900
2023-05-23 2023-05-19 1.196 160,000 +2,105 0.01% 191,317
2023-05-03 2023-04-28 1.175 157,895 -19,737 0.01% 185,600
2023-03-28 2023-03-24 1.115 177,632 +19,737 0.01% 198,000
2023-03-22 2023-03-20 1.175 157,895 +35,527 0.01% 185,600
2023-03-14 2023-03-10 1.287 122,368 +19,736 0.01% 157,479
2023-03-08 2023-03-06 1.307 102,632 +1,974 0.01% 134,161
2023-03-07 2023-03-03 1.358 100,658 -9,868 0.01% 136,680
2023-03-03 2023-03-01 1.267 110,526 +9,868 0.01% 140,000
2023-02-17 2023-02-15 1.378 100,658 +1,974 0.01% 138,720
2023-02-15 2023-02-13 1.378 98,684 +9,868 0.01% 136,000
2023-02-14 2023-02-10 1.419 88,816 +33,553 0.01% 126,000
2023-02-07 2023-02-03 1.479 55,263 -92,763 0.00% 81,760
2023-02-03 2023-02-01 1.297 148,026 +19,737 0.01% 192,000
2023-02-01 2023-01-30 1.368 128,289 +11,842 0.01% 175,499
2023-01-31 2023-01-27 1.358 116,447 +19,736 0.01% 158,119
2023-01-27 2023-01-20 1.449 96,711 -7,894 0.01% 140,141
2023-01-26 2023-01-19 1.409 104,605 +19,737 0.01% 147,340
2023-01-20 2023-01-18 1.449 84,868 -9,869 0.01% 122,979
2023-01-19 2023-01-17 1.297 94,737 -9,868 0.01% 122,880
2023-01-16 2023-01-12 1.297 104,605 +17,763 0.01% 135,680
2023-01-13 2023-01-11 1.287 86,842 +19,737 0.01% 111,760
2023-01-12 2023-01-10 1.378 67,105 +15,789 0.00% 92,480
2023-01-10 2023-01-06 1.409 51,316 +11,842 0.00% 72,280
2023-01-09 2023-01-05 1.327 39,474 -88,815 0.00% 52,400
2023-01-06 2023-01-04 1.388 128,289 +98,684 0.01% 178,099
2023-01-05 2023-01-03 1.125 29,605 +9,868 0.00% 33,300
2023-01-04 2022-12-30 1.226 19,737 -5,921 0.00% 24,200
2023-01-03 2022-12-29 1.246 25,658 +5,921 0.00% 31,980
2022-12-29 2022-12-23 1.429 19,737 -29,605 0.00% 28,200
2022-12-28 2022-12-22 1.145 49,342 -23,684 0.00% 56,500
2022-12-22 2022-12-20 1.155 73,026 -45,395 0.00% 84,360
2022-12-21 2022-12-19 1.216 118,421 +88,816 0.01% 144,000
2022-12-20 2022-12-16 1.074 29,605 +19,737 0.00% 31,800
2022-12-15 2022-12-13 0.983 9,868 -9,869 0.00% 9,700
2022-12-05 2022-12-01 1.155 19,737 -21,710 0.00% 22,800
2022-12-02 2022-11-30 0.922 41,447 +9,868 0.00% 38,220
2022-12-01 2022-11-29 1.105 31,579 +9,868 0.00% 34,880
2022-11-24 2022-11-22 1.246 21,711 +15,790 0.00% 27,061
2022-11-23 2022-11-21 1.601 5,921 +5,921 0.00% 9,480
2022-11-22 2022-11-18 1.540 0 -9,868
2022-11-18 2022-11-16 0.871 9,868 +9,868 0.00% 8,600
2022-08-16 2022-08-12 3.476 0 -5,921
2022-08-15 2022-08-11 3.628 5,921 +5,921 0.00% 21,480
2022-08-05 2022-08-03 3.445 0 -5,921
2022-07-27 2022-07-25 3.526 5,921 +5,921 0.00% 20,880
2022-05-16 2022-05-12 3.962 0 -19,737
2022-05-10 2022-05-05 4.195 19,737 -3,947 0.00% 82,801
2022-05-05 2022-05-03 4.226 23,684 +23,684 0.00% 100,079
2022-05-04 2022-04-29 4.094 0 -1,974
2022-04-29 2022-04-27 3.942 1,974 -1,973 0.00% 7,781
2022-04-28 2022-04-26 4.104 3,947 +3,947 0.00% 16,198
2022-01-13 2022-01-11 2.979 0 -1,974
2022-01-07 2022-01-05 2.837 1,974 +1,974 0.00% 5,601
2021-11-26 2021-11-24 2.391 0 -9,868
2021-11-18 2021-11-16 2.128 9,868 -51,316 0.00% 20,999
2021-11-15 2021-11-11 1.986 61,184 +51,316 0.00% 121,520
2021-10-28 2021-10-26 1.844 9,868 -7,895 0.00% 18,199
2021-10-21 2021-10-19 2.371 17,763 -29,605 0.00% 42,120
2021-10-19 2021-10-15 2.310 47,368 +29,605 0.00% 109,439
2021-08-26 2021-08-24 1.946 17,763 -5,921 0.00% 34,560
2021-08-05 2021-08-03 2.169 23,684 +5,921 0.00% 51,360
2021-08-03 2021-07-30 2.209 17,763 -9,869 0.00% 39,240
2021-08-02 2021-07-29 2.331 27,632 -9,868 0.00% 64,401
2021-07-23 2021-07-21 2.250 37,500 +11,842 0.00% 84,360
2021-07-22 2021-07-20 2.158 25,658 -1,974 0.00% 55,380
2021-07-21 2021-07-19 2.199 27,632 +9,869 0.00% 60,761
2021-07-20 2021-07-16 2.381 17,763 +9,868 0.00% 42,300
2021-07-15 2021-07-13 2.128 7,895 +1,974 0.00% 16,801
2021-07-14 2021-07-12 2.250 5,921 +5,921 0.00% 13,320
2021-07-05 2021-06-30 2.604 0 -7,895
2021-06-28 2021-06-24 2.777 7,895 +3,948 0.00% 21,921
2021-06-22 2021-06-18 2.695 3,947 -7,895 0.00% 10,639
2021-06-17 2021-06-15 3.577 11,842 -1,974 0.00% 42,360
2021-06-15 2021-06-10 3.749 13,816 +5,921 0.00% 51,801
2021-06-11 2021-06-09 4.347 7,895 -1,973 0.00% 34,321
2021-06-09 2021-06-07 5.087 9,868 -3,948 0.00% 50,198
2021-06-08 2021-06-04 5.087 13,816 -1,973 0.00% 70,281
2021-06-07 2021-06-03 5.067 15,789 -7,895 0.00% 79,998
2021-06-04 2021-06-02 4.844 23,684 +5,921 0.00% 114,719
2021-06-03 2021-06-01 4.935 17,763 +3,947 0.00% 87,659
2021-06-02 2021-05-31 4.915 13,816 +1,974 0.00% 67,901
2021-06-01 2021-05-28 5.097 11,842 -3,947 0.00% 60,359
2021-05-28 2021-05-26 5.127 15,789 -1,974 0.00% 80,958
2021-05-26 2021-05-24 5.046 17,763 -5,921 0.00% 89,639
2021-05-24 2021-05-20 4.910 23,684 -19,737 0.00% 116,285
2021-05-21 2021-05-18 4.899 43,421 -18,235 0.00% 212,740
2021-05-20 2021-05-17 4.713 61,656 -3,853 0.00% 290,561
2021-05-18 2021-05-14 4.453 65,509 -5,780 0.00% 291,719
2021-05-17 2021-05-13 4.412 71,289 +11,560 0.00% 314,498
2021-05-14 2021-05-12 4.380 59,729 -13,487 0.00% 261,640
2021-05-13 2021-05-11 4.173 73,216 -1,927 0.00% 305,519
2021-05-12 2021-05-10 4.204 75,143 -1,927 0.00% 315,900
2021-05-07 2021-05-05 4.204 77,070 -15,414 0.00% 324,001
2021-05-06 2021-05-04 4.235 92,484 -9,633 0.01% 391,682
2021-05-05 2021-05-03 4.142 102,117 -5,781 0.01% 422,939
2021-04-30 2021-04-28 3.934 107,898 +1,927 0.01% 424,482
2021-04-29 2021-04-27 3.747 105,971 -1,927 0.01% 397,101
2021-04-28 2021-04-26 3.737 107,898 +1,927 0.01% 403,202
2021-04-27 2021-04-23 3.685 105,971 +5,780 0.01% 390,501
2021-04-26 2021-04-22 3.675 100,191 -7,707 0.01% 368,162
2021-04-23 2021-04-21 3.789 107,898 +7,707 0.01% 408,802
2021-04-21 2021-04-19 3.529 100,191 -7,707 0.01% 353,602
2021-04-20 2021-04-16 3.540 107,898 +7,707 0.01% 381,922
2021-04-19 2021-04-15 3.457 100,191 -5,780 0.01% 346,322
2021-04-16 2021-04-14 3.394 105,971 -3,853 0.01% 359,701
2021-04-12 2021-04-08 3.872 109,824 +1,926 0.01% 425,219
2021-04-09 2021-04-07 3.810 107,898 +7,707 0.01% 411,042
2021-04-08 2021-04-01 3.872 100,191 -7,707 0.01% 387,922
2021-04-01 2021-03-30 3.509 107,898 -21,194 0.01% 378,562
2021-03-31 2021-03-29 3.322 129,092 +9,634 0.01% 428,801
2021-03-29 2021-03-25 3.425 119,458 +3,854 0.01% 409,200
2021-03-26 2021-03-24 3.592 115,604 -3,854 0.01% 415,198
2021-03-25 2021-03-23 3.675 119,458 +9,634 0.01% 438,960
2021-03-24 2021-03-22 3.830 109,824 -9,634 0.01% 420,659
2021-03-18 2021-03-16 3.726 119,458 +7,707 0.01% 445,160
2021-03-17 2021-03-15 3.768 111,751 -7,707 0.01% 421,080
2021-03-15 2021-03-11 3.830 119,458 +9,634 0.01% 457,560
2021-03-12 2021-03-10 3.592 109,824 -9,634 0.01% 394,439
2021-03-10 2021-03-08 3.633 119,458 +9,634 0.01% 434,000
2021-03-09 2021-03-05 3.965 109,824 -9,634 0.01% 435,479
2021-03-08 2021-03-04 3.965 119,458 +9,634 0.01% 473,680
2021-03-05 2021-03-03 4.121 109,824 -7,707 0.01% 452,579
2021-03-04 2021-03-02 4.079 117,531 +7,707 0.01% 479,459
2021-03-02 2021-02-26 4.111 109,824 -19,268 0.01% 451,439
2021-03-01 2021-02-25 4.308 129,092 +7,707 0.01% 556,101
2021-02-26 2021-02-24 4.308 121,385 +1,927 0.01% 522,901
2021-02-23 2021-02-19 4.650 119,458 +1,927 0.01% 555,520
2021-02-22 2021-02-18 4.412 117,531 -1,927 0.01% 518,499
2021-02-18 2021-02-16 4.484 119,458 -7,707 0.01% 535,680
2021-02-17 2021-02-11 4.827 127,165 -9,634 0.01% 613,800
2021-02-16 2021-02-09 4.733 136,799 +9,634 0.01% 647,522
2021-02-10 2021-02-08 4.702 127,165 -1,927 0.01% 597,960
2021-02-09 2021-02-05 4.422 129,092 -30,828 0.01% 570,841
2021-02-08 2021-02-04 4.152 159,920 +11,561 0.01% 664,002
2021-02-04 2021-02-02 4.069 148,359 -11,561 0.01% 603,680
2021-02-03 2021-02-01 3.924 159,920 +9,634 0.01% 627,482
2021-02-02 2021-01-29 3.924 150,286 +11,561 0.01% 589,681
2021-02-01 2021-01-28 3.955 138,725 -11,561 0.01% 548,638
2021-01-28 2021-01-26 4.131 150,286 -5,780 0.01% 620,881
2021-01-27 2021-01-25 4.225 156,066 -13,487 0.01% 659,340
2021-01-26 2021-01-22 4.225 169,553 -15,414 0.01% 716,319
2021-01-25 2021-01-21 4.131 184,967 -5,780 0.01% 764,159
2021-01-22 2021-01-20 4.235 190,747 +21,194 0.01% 807,838
2021-01-21 2021-01-19 4.007 169,553 -32,755 0.01% 679,359
2021-01-18 2021-01-14 3.872 202,308 +1,927 0.01% 783,301
2021-01-15 2021-01-13 3.976 200,381 +1,927 0.01% 796,640
2021-01-14 2021-01-12 3.851 198,454 +3,853 0.01% 764,259
2021-01-13 2021-01-11 3.955 194,601 +13,487 0.01% 769,620
2021-01-12 2021-01-08 3.965 181,114 +9,634 0.01% 718,161
2021-01-11 2021-01-07 4.059 171,480 +1,927 0.01% 695,980
2021-01-08 2021-01-06 4.266 169,553 -9,634 0.01% 723,359
2021-01-07 2021-01-05 4.256 179,187 +9,634 0.01% 762,600
2021-01-06 2021-01-04 4.256 169,553 -3,854 0.01% 721,599
2021-01-04 2020-12-29 3.986 173,407 -11,560 0.01% 691,201
2020-12-30 2020-12-28 3.944 184,967 +11,560 0.01% 729,599
2020-12-29 2020-12-24 3.851 173,407 -5,780 0.01% 667,801
2020-12-28 2020-12-22 3.830 179,187 +7,707 0.01% 686,340
2020-12-23 2020-12-21 3.768 171,480 -11,560 0.01% 646,140
2020-12-21 2020-12-17 3.695 183,040 +13,487 0.01% 676,398
2020-12-18 2020-12-16 3.737 169,553 -15,414 0.01% 633,599
2020-12-16 2020-12-14 3.778 184,967 -1,927 0.01% 698,879
2020-12-15 2020-12-11 3.716 186,894 -3,853 0.01% 694,520
2020-12-14 2020-12-10 3.664 190,747 -7,707 0.01% 698,939
2020-12-11 2020-12-09 3.643 198,454 +1,926 0.01% 723,059
2020-12-10 2020-12-08 3.477 196,528 +3,854 0.01% 683,401
2020-12-09 2020-12-07 3.550 192,674 -21,194 0.01% 684,000
2020-12-08 2020-12-04 3.706 213,868 -1,927 0.01% 792,539
2020-12-02 2020-11-30 3.965 215,795 +17,341 0.01% 855,680
2020-11-30 2020-11-26 3.944 198,454 -13,488 0.01% 782,799
2020-11-27 2020-11-25 3.934 211,942 -9,633 0.01% 833,802
2020-11-26 2020-11-24 3.976 221,575 +9,633 0.01% 880,899
2020-11-24 2020-11-20 3.976 211,942 -9,633 0.01% 842,602
2020-11-23 2020-11-19 3.986 221,575 +19,267 0.01% 883,199
2020-11-20 2020-11-18 3.965 202,308 -5,780 0.01% 802,201
2020-11-19 2020-11-17 3.778 208,088 -3,854 0.01% 786,240
2020-11-18 2020-11-16 3.664 211,942 +21,195 0.01% 776,602
2020-11-17 2020-11-13 3.654 190,747 -19,268 0.01% 696,959
2020-11-16 2020-11-12 3.675 210,015 +9,634 0.01% 771,721
2020-11-13 2020-11-11 3.446 200,381 -5,780 0.01% 690,560
2020-11-12 2020-11-10 3.560 206,161 +7,707 0.01% 734,019
2020-11-11 2020-11-09 3.529 198,454 -53,949 0.01% 700,399
2020-11-10 2020-11-06 3.498 252,403 +7,707 0.02% 882,940
2020-11-09 2020-11-05 3.446 244,696 -7,707 0.02% 843,279
2020-11-06 2020-11-04 3.384 252,403 +7,707 0.02% 854,120
2020-11-05 2020-11-03 3.332 244,696 -7,707 0.02% 815,339
2020-11-03 2020-10-30 3.322 252,403 +9,634 0.02% 838,400
2020-10-29 2020-10-27 3.322 242,769 +48,168 0.02% 806,399
2020-10-28 2020-10-23 3.384 194,601 +3,854 0.01% 658,520
2020-10-27 2020-10-22 3.405 190,747 +3,853 0.01% 649,439
2020-10-23 2020-10-21 3.384 186,894 -3,853 0.01% 632,440
2020-10-22 2020-10-20 3.322 190,747 -3,854 0.01% 633,599
2020-10-21 2020-10-19 3.301 194,601 +3,854 0.01% 642,360
2020-09-28 2020-09-24 3.436 190,747 -1,927 0.01% 655,379
2020-09-24 2020-09-22 3.529 192,674 +1,927 0.01% 680,000
2020-09-17 2020-09-15 3.477 190,747 -1,927 0.01% 663,299
2020-09-16 2020-09-14 3.322 192,674 -34,681 0.01% 640,000
2020-09-04 2020-09-02 4.028 227,355 -5,781 0.01% 915,678
2020-09-03 2020-09-01 3.996 233,136 +9,634 0.02% 931,701
2020-09-02 2020-08-31 3.893 223,502 -30,828 0.01% 870,000
2020-09-01 2020-08-28 3.643 254,330 -19,267 0.02% 926,640
2020-08-31 2020-08-27 3.467 273,597 -9,634 0.02% 948,559
2020-08-28 2020-08-26 3.519 283,231 -1,927 0.02% 996,660
2020-08-27 2020-08-25 3.529 285,158 -3,853 0.02% 1,006,401
2020-08-25 2020-08-21 3.581 289,011 +9,633 0.02% 1,034,999
2020-08-24 2020-08-20 3.602 279,378 +7,707 0.02% 1,006,302
2020-08-14 2020-08-12 3.446 271,671 -40,461 0.02% 936,242
2020-08-13 2020-08-11 3.571 312,132 -1,927 0.02% 1,114,560
2020-08-11 2020-08-07 3.467 314,059 +32,755 0.02% 1,088,841
2020-08-10 2020-08-06 3.446 281,304 +1,926 0.02% 969,439
2020-08-07 2020-08-05 3.415 279,378 -19,267 0.02% 954,102
2020-08-06 2020-08-04 3.363 298,645 +26,974 0.02% 1,004,400
2020-08-05 2020-08-03 3.374 271,671 -5,780 0.02% 916,502
2020-08-04 2020-07-31 3.322 277,451 +1,927 0.02% 921,601
2020-07-30 2020-07-28 3.052 275,524 -40,462 0.02% 840,840
2020-07-28 2020-07-24 2.875 315,986 -7,707 0.02% 908,561
2020-07-27 2020-07-23 2.948 323,693 +1,927 0.02% 954,241
2020-07-21 2020-07-17 2.720 321,766 -50,095 0.02% 875,081
2020-07-17 2020-07-15 2.657 371,861 -23,121 0.02% 988,160
2020-07-16 2020-07-14 2.616 394,982 +21,194 0.03% 1,033,200
2020-07-14 2020-07-10 2.502 373,788 -9,634 0.02% 935,080
2020-07-13 2020-07-09 2.481 383,422 -146,432 0.02% 951,221
2020-07-06 2020-07-02 2.481 529,854 +1,927 0.03% 1,314,500
2020-07-03 2020-06-30 2.470 527,927 +26,974 0.03% 1,304,240
2020-06-26 2020-06-23 2.211 500,953 +96,337 0.03% 1,107,601
2020-06-24 2020-06-22 2.273 404,616 +69,363 0.03% 919,801
2020-06-19 2020-06-17 2.138 335,253 +1,927 0.02% 716,880
2020-06-17 2020-06-15 1.951 333,326 -32,755 0.02% 650,479
2020-06-15 2020-06-11 2.003 366,081 -219,648 0.02% 733,400
2020-06-12 2020-06-10 2.107 585,729 +52,022 0.04% 1,234,239
2020-06-11 2020-06-09 2.045 533,707 +44,315 0.03% 1,091,379
2020-06-10 2020-06-08 1.993 489,392 +34,681 0.03% 975,359
2020-06-09 2020-06-05 1.983 454,711 +65,509 0.03% 901,520
2020-06-04 2020-06-02 1.889 389,202 -9,633 0.03% 735,280
2020-06-03 2020-06-01 1.848 398,835 +9,633 0.03% 736,919
2020-06-02 2020-05-29 1.765 389,202 +7,707 0.03% 686,800
2020-06-01 2020-05-28 1.868 381,495 +63,583 0.02% 712,800
2020-05-29 2020-05-27 1.900 317,912 +55,875 0.02% 603,899
2020-05-28 2020-05-26 1.796 262,037 +38,535 0.02% 470,560
2020-05-26 2020-05-22 1.980 223,502 -22,366 0.01% 442,499
2020-05-21 2020-05-19 2.056 245,868 -35,124 0.02% 505,400
2020-05-20 2020-05-18 2.045 280,992 -3,697 0.02% 574,560
2020-05-18 2020-05-14 1.872 284,689 +18,486 0.02% 532,840
2020-05-14 2020-05-12 1.893 266,203 -16,637 0.02% 504,000
2020-05-11 2020-05-07 1.828 282,840 +11,091 0.02% 517,139
2020-05-06 2020-05-04 1.807 271,749 +16,638 0.02% 490,981
2020-05-04 2020-04-28 1.828 255,111 +42,519 0.02% 466,440
2020-04-27 2020-04-23 1.796 212,592 +22,183 0.01% 381,799
2020-04-20 2020-04-16 1.774 190,409 +1,849 0.01% 337,840
2020-04-06 2020-04-02 1.785 188,560 +3,697 0.01% 336,599
2020-04-02 2020-03-31 1.774 184,863 +5,546 0.01% 328,000
2020-04-01 2020-03-30 1.763 179,317 -3,697 0.01% 316,220
2020-03-30 2020-03-26 1.763 183,014 +3,697 0.01% 322,739
2020-03-27 2020-03-25 1.731 179,317 +36,972 0.01% 310,400
2020-03-23 2020-03-19 1.709 142,345 -35,124 0.01% 243,321
2020-02-10 2020-02-06 1.796 177,469 -24,032 0.01% 318,721
2020-02-07 2020-02-05 1.818 201,501 +20,335 0.01% 366,241
2020-02-06 2020-02-04 1.742 181,166 +25,881 0.01% 315,560
2020-02-03 2020-01-30 1.753 155,285 -35,124 0.01% 272,160
2020-01-21 2020-01-17 1.774 190,409 -9,243 0.01% 337,840
2020-01-20 2020-01-16 1.774 199,652 +35,124 0.01% 354,240
2020-01-03 2019-12-31 1.666 164,528 -5,546 0.01% 274,120
2019-12-05 2019-12-03 1.666 170,074 -5,546 0.01% 283,360
2019-11-21 2019-11-19 1.709 175,620 -3,697 0.01% 300,200
2019-11-18 2019-11-14 1.709 179,317 -1,849 0.01% 306,520
2019-11-15 2019-11-13 1.731 181,166 -64,702 0.01% 313,600
2019-11-12 2019-11-08 1.785 245,868 -9,243 0.02% 438,900
2019-11-08 2019-11-06 1.785 255,111 -22,184 0.02% 455,400
2019-11-07 2019-11-05 1.796 277,295 +22,184 0.02% 498,001
2019-11-05 2019-11-01 1.753 255,111 +5,546 0.02% 447,120
2019-10-28 2019-10-24 1.763 249,565 +9,243 0.02% 440,100
2019-10-25 2019-10-23 1.753 240,322 -35,124 0.02% 421,200
2019-10-23 2019-10-21 1.796 275,446 -1,849 0.02% 494,680
2019-10-17 2019-10-15 1.796 277,295 +1,849 0.02% 498,001
2019-10-11 2019-10-09 1.785 275,446 -5,546 0.02% 491,700
2019-10-03 2019-09-30 1.934 280,992 -23,108 0.02% 543,541
2019-10-02 2019-09-27 1.980 304,100 -17,680 0.02% 602,001
2019-09-26 2019-09-24 1.900 321,780 +1,768 0.02% 611,520
2019-09-20 2019-09-18 1.900 320,012 -33,592 0.02% 608,160
2019-09-19 2019-09-17 1.889 353,604 -5,304 0.02% 667,999
2019-09-17 2019-09-13 1.912 358,908 +5,304 0.03% 686,139
2019-09-13 2019-09-11 1.934 353,604 +5,304 0.02% 683,999
2019-09-09 2019-09-05 1.923 348,300 -1,768 0.02% 669,800
2019-09-06 2019-09-04 1.912 350,068 -17,680 0.02% 669,240
2019-09-05 2019-09-03 1.878 367,748 +45,968 0.03% 690,559
2019-09-03 2019-08-30 2.059 321,780 -8,840 0.02% 662,480
2019-09-02 2019-08-29 2.070 330,620 -10,608 0.02% 684,420
2019-08-30 2019-08-28 1.980 341,228 +8,840 0.02% 675,500
2019-08-29 2019-08-27 1.980 332,388 -21,216 0.02% 658,000
2019-08-28 2019-08-26 1.855 353,604 -84,865 0.02% 655,999
2019-08-23 2019-08-21 1.923 438,469 -3,536 0.03% 843,199
2019-08-21 2019-08-19 1.946 442,005 +38,896 0.03% 859,999
2019-08-19 2019-08-15 1.844 403,109 -1,768 0.03% 743,280
2019-08-16 2019-08-14 1.866 404,877 +1,768 0.03% 755,700
2019-08-15 2019-08-13 1.844 403,109 +24,752 0.03% 743,280
2019-08-14 2019-08-12 1.934 378,357 -10,608 0.03% 731,881
2019-08-08 2019-08-06 1.912 388,965 -15,912 0.03% 743,601
2019-08-07 2019-08-05 1.900 404,877 +60,113 0.03% 769,440
2019-08-06 2019-08-02 2.002 344,764 -72,489 0.02% 690,300
2019-08-05 2019-08-01 2.104 417,253 -3,536 0.03% 877,920
2019-08-02 2019-07-31 2.138 420,789 +1,768 0.03% 899,640
2019-08-01 2019-07-30 2.138 419,021 -10,608 0.03% 895,860
2019-07-31 2019-07-29 2.059 429,629 -5,304 0.03% 884,520
2019-07-30 2019-07-26 2.127 434,933 -49,505 0.03% 924,959
2019-07-29 2019-07-25 2.093 484,438 +10,608 0.03% 1,013,800
2019-07-26 2019-07-24 2.081 473,830 +7,072 0.03% 986,241
2019-07-25 2019-07-23 2.195 466,758 +70,721 0.03% 1,024,321
2019-07-24 2019-07-22 1.980 396,037 +3,536 0.03% 784,000
2019-07-23 2019-07-19 1.900 392,501 -7,072 0.03% 745,920
2019-07-22 2019-07-18 1.878 399,573 +1,768 0.03% 750,320
2019-07-19 2019-07-17 1.889 397,805 -1,768 0.03% 751,500
2019-07-18 2019-07-16 1.866 399,573 -26,520 0.03% 745,800
2019-07-17 2019-07-15 1.844 426,093 -8,840 0.03% 785,660
2019-07-15 2019-07-11 1.787 434,933 -157,354 0.03% 777,360
2019-07-12 2019-07-10 1.844 592,287 -17,680 0.04% 1,092,100
2019-07-11 2019-07-09 1.833 609,967 -15,913 0.04% 1,117,799
2019-07-10 2019-07-08 1.821 625,880 -1,768 0.04% 1,139,881
2019-07-09 2019-07-05 1.855 627,648 +19,449 0.04% 1,164,401
2019-07-08 2019-07-04 1.866 608,199 +26,520 0.04% 1,135,199
2019-07-05 2019-07-03 1.821 581,679 +19,448 0.04% 1,059,380
2019-07-04 2019-07-02 1.855 562,231 -7,072 0.04% 1,043,040
2019-07-03 2019-06-28 1.844 569,303 +10,608 0.04% 1,049,720
2019-06-28 2019-06-26 1.821 558,695 -8,840 0.04% 1,017,520
2019-06-27 2019-06-25 1.787 567,535 -42,432 0.04% 1,014,360
2019-06-26 2019-06-24 1.810 609,967 -30,057 0.04% 1,103,999
2019-06-25 2019-06-21 1.866 640,024 +84,865 0.05% 1,194,600
2019-06-24 2019-06-20 1.810 555,159 -3,536 0.04% 1,004,801
2019-06-21 2019-06-19 1.799 558,695 +238,683 0.04% 1,004,880
2019-06-20 2019-06-18 1.866 320,012 0.02% 597,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top