History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 902,000 +0 0.06% 748,660
2025-10-13 2025-10-09 0.880 902,000 +0 0.06% 793,760
2025-10-10 2025-10-08 0.890 902,000 +0 0.06% 802,780
2025-10-09 2025-10-06 0.920 902,000 +0 0.06% 829,840
2025-10-08 2025-10-03 0.870 902,000 +0 0.06% 784,740
2025-10-06 2025-10-02 0.870 902,000 +0 0.06% 784,740
2025-10-03 2025-09-30 0.900 902,000 +0 0.06% 811,800
2025-10-02 2025-09-29 0.900 902,000 +0 0.06% 811,800
2025-09-30 2025-09-26 0.890 902,000 +0 0.06% 802,780
2025-09-29 2025-09-25 0.890 902,000 +0 0.06% 802,780
2025-09-26 2025-09-24 0.900 902,000 +0 0.06% 811,800
2025-09-25 2025-09-23 0.940 902,000 +0 0.06% 847,880
2025-09-24 2025-09-22 0.900 902,000 +0 0.06% 811,800
2025-09-23 2025-09-19 0.900 902,000 +0 0.06% 811,800
2025-09-22 2025-09-18 0.920 902,000 +0 0.06% 829,840
2025-09-19 2025-09-17 0.950 902,000 +0 0.06% 856,900
2025-09-18 2025-09-16 0.900 902,000 +0 0.06% 811,800
2025-09-17 2025-09-15 0.880 902,000 +0 0.06% 793,760
2025-09-16 2025-09-12 0.880 902,000 +0 0.06% 793,760
2025-09-15 2025-09-11 0.860 902,000 +0 0.06% 775,720
2025-09-12 2025-09-10 0.900 902,000 +0 0.06% 811,800
2025-09-11 2025-09-09 0.860 902,000 +0 0.06% 775,720
2025-09-10 2025-09-08 0.870 902,000 +0 0.06% 784,740
2025-09-09 2025-09-05 0.860 902,000 +0 0.06% 775,720
2025-09-08 2025-09-04 0.860 902,000 +0 0.06% 775,720
2025-09-05 2025-09-03 0.860 902,000 +0 0.06% 775,720
2025-09-04 2025-09-02 0.860 902,000 +0 0.06% 775,720
2025-09-03 2025-09-01 0.860 902,000 +0 0.06% 775,720
2025-09-02 2025-08-29 0.880 902,000 +0 0.06% 793,760
2025-09-01 2025-08-28 0.890 902,000 +0 0.06% 802,780
2025-08-29 2025-08-27 0.860 902,000 +0 0.06% 775,720
2025-08-28 2025-08-26 0.850 902,000 +0 0.06% 766,700
2025-08-27 2025-08-25 0.860 902,000 -18,000 0.06% 775,720
2025-07-18 2025-07-16 0.870 920,000 -20,000 0.06% 800,400
2025-05-16 2025-05-14 0.810 940,000 -24,000 0.06% 761,400
2025-05-02 2025-04-29 0.780 964,000 -22,000 0.06% 751,920
2025-04-24 2025-04-22 0.800 986,000 -12,000 0.06% 788,800
2025-02-04 2025-01-28 0.770 998,000 +2,000 0.06% 768,460
2024-10-10 2024-10-08 0.830 996,000 +12,000 0.06% 826,680
2024-10-04 2024-10-02 0.860 984,000 -10,000 0.06% 846,240
2024-04-23 2024-04-19 0.670 994,000 +10,000 0.06% 665,980
2024-01-08 2024-01-04 0.850 984,000 -16,000 0.06% 836,400
2023-12-05 2023-12-01 0.650 1,000,000 +30,000 0.06% 650,000
2023-12-04 2023-11-30 0.750 970,000 +2,000 0.06% 727,500
2023-11-13 2023-11-09 0.690 968,000 +8,000 0.06% 667,920
2023-11-03 2023-11-01 0.850 960,000 +10,000 0.06% 816,000
2023-10-12 2023-10-10 0.900 950,000 +8,000 0.06% 855,000
2023-08-23 2023-08-21 0.970 942,000 +10,000 0.06% 913,740
2023-07-27 2023-07-25 1.040 932,000 +10,000 0.06% 969,280
2023-07-19 2023-07-14 0.910 922,000 +10,000 0.06% 839,020
2023-07-18 2023-07-13 0.880 912,000 +8,000 0.06% 802,560
2023-07-13 2023-07-11 0.910 904,000 +2,000 0.06% 822,640
2023-07-10 2023-07-06 0.950 902,000 +6,000 0.06% 856,900
2023-07-07 2023-07-05 1.080 896,000 +2,000 0.06% 967,680
2023-06-28 2023-06-26 1.120 894,000 +2,000 0.06% 1,001,280
2023-06-08 2023-06-06 1.010 892,000 -42,000 0.06% 900,920
2023-05-23 2023-05-19 1.196 934,000 +12,289 0.06% 1,116,815
2023-05-10 2023-05-08 1.257 921,711 +1,974 0.06% 1,158,161
2023-03-31 2023-03-29 1.115 919,737 +11,842 0.06% 1,025,200
2023-03-10 2023-03-08 1.277 907,895 -17,763 0.06% 1,159,200
2023-03-08 2023-03-06 1.307 925,658 -9,868 0.06% 1,210,020
2023-03-06 2023-03-02 1.317 935,526 -1,974 0.06% 1,232,400
2023-03-03 2023-03-01 1.267 937,500 +7,895 0.06% 1,187,500
2023-02-16 2023-02-14 1.429 929,605 -27,632 0.06% 1,328,220
2023-02-15 2023-02-13 1.378 957,237 +9,869 0.06% 1,319,200
2023-02-14 2023-02-10 1.419 947,368 +19,736 0.06% 1,343,999
2023-02-13 2023-02-09 1.388 927,632 +9,869 0.06% 1,287,801
2023-02-08 2023-02-06 1.550 917,763 +13,816 0.06% 1,422,900
2023-02-07 2023-02-03 1.479 903,947 -67,106 0.06% 1,337,359
2023-01-31 2023-01-27 1.358 971,053 +1,974 0.06% 1,318,561
2023-01-27 2023-01-20 1.449 969,079 -1,974 0.06% 1,404,260
2023-01-20 2023-01-18 1.449 971,053 -41,447 0.06% 1,407,121
2023-01-18 2023-01-16 1.368 1,012,500 +1,974 0.06% 1,385,100
2023-01-17 2023-01-13 1.277 1,010,526 +9,868 0.06% 1,290,240
2023-01-16 2023-01-12 1.297 1,000,658 +5,921 0.06% 1,297,920
2023-01-13 2023-01-11 1.287 994,737 +29,605 0.06% 1,280,160
2023-01-12 2023-01-10 1.378 965,132 +29,606 0.06% 1,330,081
2023-01-10 2023-01-06 1.409 935,526 +19,737 0.06% 1,317,720
2023-01-09 2023-01-05 1.327 915,789 +59,210 0.06% 1,215,679
2023-01-06 2023-01-04 1.388 856,579 -9,868 0.05% 1,189,160
2023-01-05 2023-01-03 1.125 866,447 +9,868 0.05% 974,580
2023-01-03 2022-12-29 1.246 856,579 +5,921 0.05% 1,067,640
2022-12-29 2022-12-23 1.429 850,658 -136,184 0.05% 1,215,420
2022-12-23 2022-12-21 1.135 986,842 +7,895 0.06% 1,120,000
2022-12-22 2022-12-20 1.155 978,947 +19,736 0.06% 1,130,880
2022-12-21 2022-12-19 1.216 959,211 -43,421 0.06% 1,166,401
2022-12-20 2022-12-16 1.074 1,002,632 -11,842 0.06% 1,076,960
2022-12-19 2022-12-15 0.993 1,014,474 +27,632 0.06% 1,007,440
2022-12-16 2022-12-14 1.094 986,842 -3,947 0.06% 1,080,000
2022-12-13 2022-12-09 0.932 990,789 +1,973 0.06% 923,680
2022-12-09 2022-12-07 0.983 988,816 +13,816 0.06% 971,940
2022-12-06 2022-12-02 1.064 975,000 +9,868 0.06% 1,037,400
2022-12-05 2022-12-01 1.155 965,132 -9,868 0.06% 1,114,920
2022-12-02 2022-11-30 0.922 975,000 +33,553 0.06% 899,080
2022-12-01 2022-11-29 1.105 941,447 +19,736 0.06% 1,039,860
2022-11-25 2022-11-23 1.206 921,711 +11,843 0.06% 1,111,461
2022-11-24 2022-11-22 1.246 909,868 +29,605 0.06% 1,134,059
2022-11-23 2022-11-21 1.601 880,263 +1,974 0.06% 1,409,360
2022-11-22 2022-11-18 1.540 878,289 -39,474 0.06% 1,352,799
2022-11-21 2022-11-17 1.054 917,763 +3,947 0.06% 967,200
2022-11-16 2022-11-14 0.892 913,816 +9,869 0.06% 814,880
2022-11-15 2022-11-11 0.963 903,947 +11,842 0.06% 870,200
2022-11-14 2022-11-10 0.963 892,105 +3,947 0.06% 858,800
2022-11-11 2022-11-09 1.044 888,158 +11,842 0.06% 927,000
2022-11-02 2022-10-31 1.125 876,316 -5,921 0.06% 985,680
2022-11-01 2022-10-28 1.155 882,237 +9,869 0.06% 1,019,160
2022-10-28 2022-10-26 1.287 872,368 -11,843 0.06% 1,122,679
2022-10-27 2022-10-25 1.186 884,211 -31,578 0.06% 1,048,321
2022-10-26 2022-10-24 1.155 915,789 -23,685 0.06% 1,057,919
2022-10-25 2022-10-21 1.196 939,474 -15,789 0.06% 1,123,360
2022-10-20 2022-10-18 1.277 955,263 +3,947 0.06% 1,219,680
2022-10-14 2022-10-12 1.246 951,316 +9,869 0.06% 1,185,720
2022-10-12 2022-10-10 1.267 941,447 +9,868 0.06% 1,192,500
2022-10-07 2022-10-05 1.581 931,579 -29,605 0.06% 1,472,640
2022-10-06 2022-10-03 1.267 961,184 +11,842 0.06% 1,217,500
2022-10-05 2022-09-30 1.510 949,342 +11,842 0.06% 1,433,380
2022-10-03 2022-09-29 1.733 937,500 -11,842 0.06% 1,624,500
2022-09-29 2022-09-27 1.571 949,342 +47,368 0.06% 1,491,100
2022-09-28 2022-09-26 1.773 901,974 -11,842 0.06% 1,599,501
2022-09-27 2022-09-23 1.763 913,816 -9,868 0.06% 1,611,240
2022-09-26 2022-09-22 1.794 923,684 -31,579 0.06% 1,656,720
2022-09-23 2022-09-21 1.844 955,263 +9,868 0.06% 1,761,760
2022-09-22 2022-09-20 1.966 945,395 -15,789 0.06% 1,858,521
2022-09-20 2022-09-16 2.067 961,184 +31,579 0.06% 1,986,960
2022-09-19 2022-09-15 2.300 929,605 +27,631 0.06% 2,138,339
2022-09-15 2022-09-13 2.483 901,974 +21,711 0.06% 2,239,301
2022-09-09 2022-09-07 2.807 880,263 -9,869 0.06% 2,470,840
2022-09-08 2022-09-06 2.665 890,132 +27,632 0.06% 2,372,261
2022-09-06 2022-09-02 2.777 862,500 -29,605 0.05% 2,394,760
2022-09-05 2022-09-01 3.010 892,105 +31,579 0.06% 2,684,879
2022-09-02 2022-08-31 3.233 860,526 +41,447 0.05% 2,781,679
2022-09-01 2022-08-30 3.547 819,079 +9,868 0.05% 2,905,000
2022-08-30 2022-08-26 3.587 809,211 -7,894 0.05% 2,902,802
2022-08-26 2022-08-24 3.445 817,105 +1,973 0.05% 2,815,199
2022-08-25 2022-08-23 3.303 815,132 +11,843 0.05% 2,692,761
2022-08-23 2022-08-19 3.354 803,289 +37,500 0.05% 2,694,338
2022-08-22 2022-08-18 3.415 765,789 +1,973 0.05% 2,615,118
2022-08-17 2022-08-15 3.455 763,816 +13,816 0.05% 2,639,341
2022-08-16 2022-08-12 3.476 750,000 +19,737 0.05% 2,606,800
2022-08-15 2022-08-11 3.628 730,263 +1,974 0.05% 2,649,199
2022-08-12 2022-08-10 3.830 728,289 +21,710 0.05% 2,789,638
2022-08-10 2022-08-08 3.820 706,579 -3,947 0.04% 2,699,320
2022-08-09 2022-08-05 3.780 710,526 -9,869 0.04% 2,685,599
2022-08-08 2022-08-04 3.607 720,395 -13,816 0.05% 2,598,801
2022-08-04 2022-08-02 3.385 734,211 +9,869 0.05% 2,484,962
2022-08-03 2022-08-01 3.445 724,342 +55,263 0.05% 2,495,600
2022-08-01 2022-07-28 3.972 669,079 -5,921 0.04% 2,657,760
2022-07-29 2022-07-27 3.739 675,000 -49,342 0.04% 2,523,960
2022-07-28 2022-07-26 3.597 724,342 -49,342 0.05% 2,605,700
2022-07-26 2022-07-22 3.587 773,684 -39,474 0.05% 2,775,359
2022-07-19 2022-07-15 3.577 813,158 +1,974 0.05% 2,908,720
2022-07-15 2022-07-13 3.516 811,184 -9,869 0.05% 2,852,339
2022-07-13 2022-07-11 3.233 821,053 +19,737 0.05% 2,654,081
2022-07-12 2022-07-08 3.385 801,316 +17,763 0.05% 2,712,081
2022-07-11 2022-07-07 3.628 783,553 +1,974 0.05% 2,842,521
2022-07-08 2022-07-06 3.638 781,579 +1,974 0.05% 2,843,280
2022-07-07 2022-07-05 3.415 779,605 +33,552 0.05% 2,662,299
2022-07-06 2022-07-04 3.729 746,053 +1,974 0.05% 2,782,081
2022-07-04 2022-06-29 3.729 744,079 -17,763 0.05% 2,774,720
2022-06-30 2022-06-28 3.455 761,842 +11,842 0.05% 2,632,520
2022-06-29 2022-06-27 3.628 750,000 +9,868 0.05% 2,720,800
2022-06-28 2022-06-24 3.770 740,132 -130,263 0.05% 2,790,002
2022-06-27 2022-06-23 3.922 870,395 -17,763 0.06% 3,413,341
2022-06-24 2022-06-22 3.749 888,158 +1,974 0.06% 3,330,000
2022-06-22 2022-06-20 3.780 886,184 +29,605 0.06% 3,349,539
2022-06-21 2022-06-17 3.942 856,579 +11,842 0.05% 3,376,520
2022-06-20 2022-06-16 3.972 844,737 -11,842 0.05% 3,355,521
2022-06-16 2022-06-14 3.901 856,579 +21,711 0.05% 3,341,800
2022-06-09 2022-06-07 3.952 834,868 -11,843 0.05% 3,299,398
2022-06-08 2022-06-06 3.922 846,711 -7,894 0.05% 3,320,462
2022-06-07 2022-06-02 3.911 854,605 -7,895 0.05% 3,342,759
2022-06-01 2022-05-30 3.466 862,500 -13,816 0.05% 2,989,080
2022-05-31 2022-05-27 3.496 876,316 +31,579 0.06% 3,063,601
2022-05-30 2022-05-26 3.557 844,737 +13,816 0.05% 3,004,561
2022-05-25 2022-05-23 3.689 830,921 +27,632 0.05% 3,064,880
2022-05-24 2022-05-20 3.932 803,289 -11,843 0.05% 3,158,318
2022-05-20 2022-05-18 3.526 815,132 +23,685 0.05% 2,874,481
2022-05-19 2022-05-17 3.699 791,447 +11,842 0.05% 2,927,299
2022-05-18 2022-05-16 3.820 779,605 +9,868 0.05% 2,978,299
2022-05-17 2022-05-13 3.800 769,737 +5,921 0.05% 2,925,001
2022-05-16 2022-05-12 3.962 763,816 +1,974 0.05% 3,026,341
2022-05-13 2022-05-11 3.972 761,842 +25,658 0.05% 3,026,240
2022-05-12 2022-05-10 4.195 736,184 -13,816 0.05% 3,088,439
2022-05-06 2022-05-04 4.215 750,000 +3,947 0.05% 3,161,600
2022-05-04 2022-04-29 4.094 746,053 -13,815 0.05% 3,054,242
2022-05-03 2022-04-28 4.084 759,868 +5,921 0.05% 3,103,098
2022-04-29 2022-04-27 3.942 753,947 +17,763 0.05% 2,971,959
2022-04-25 2022-04-21 3.891 736,184 +11,842 0.05% 2,864,639
2022-04-22 2022-04-20 4.155 724,342 -11,842 0.05% 3,009,400
2022-04-20 2022-04-14 3.922 736,184 +11,842 0.05% 2,887,019
2022-04-19 2022-04-13 4.023 724,342 -11,842 0.05% 2,913,980
2022-04-14 2022-04-12 3.800 736,184 -78,948 0.05% 2,797,499
2022-04-06 2022-04-01 3.425 815,132 -3,947 0.05% 2,791,881
2022-04-04 2022-03-31 3.364 819,079 -5,921 0.05% 2,755,600
2022-04-01 2022-03-30 3.405 825,000 -9,868 0.05% 2,808,960
2022-03-30 2022-03-28 3.374 834,868 -5,921 0.05% 2,817,179
2022-03-29 2022-03-25 3.354 840,789 -15,790 0.05% 2,820,118
2022-03-28 2022-03-24 3.364 856,579 -3,947 0.05% 2,881,760
2022-03-25 2022-03-23 3.354 860,526 -5,921 0.05% 2,886,319
2022-03-23 2022-03-21 3.385 866,447 -17,764 0.05% 2,932,519
2022-03-22 2022-03-18 3.314 884,211 -9,868 0.06% 2,929,922
2022-03-21 2022-03-17 3.192 894,079 +1,974 0.06% 2,853,900
2022-03-18 2022-03-16 3.182 892,105 -29,606 0.06% 2,838,559
2022-03-17 2022-03-15 3.070 921,711 +19,737 0.06% 2,830,021
2022-03-15 2022-03-11 3.385 901,974 +1,974 0.06% 3,052,761
2022-03-14 2022-03-10 3.385 900,000 +3,947 0.06% 3,046,080
2022-03-11 2022-03-09 3.374 896,053 +3,948 0.06% 3,023,641
2022-03-10 2022-03-08 3.354 892,105 +1,973 0.06% 2,992,239
2022-03-09 2022-03-07 3.395 890,132 -1,973 0.06% 3,021,701
2022-03-08 2022-03-04 3.334 892,105 -9,869 0.06% 2,974,159
2022-03-04 2022-03-02 3.314 901,974 -9,868 0.06% 2,988,781
2022-03-03 2022-03-01 3.243 911,842 +11,842 0.06% 2,956,800
2022-03-02 2022-02-28 3.364 900,000 -9,868 0.06% 3,027,840
2022-03-01 2022-02-25 3.283 909,868 +1,973 0.06% 2,987,279
2022-02-28 2022-02-24 3.233 907,895 +9,869 0.06% 2,934,801
2022-02-17 2022-02-15 3.293 898,026 -9,869 0.06% 2,957,499
2022-02-16 2022-02-14 3.212 907,895 -1,973 0.06% 2,916,401
2022-02-15 2022-02-11 3.303 909,868 +11,842 0.06% 3,005,719
2022-02-14 2022-02-10 3.354 898,026 +7,894 0.06% 3,012,099
2022-02-10 2022-02-08 3.324 890,132 -15,789 0.06% 2,958,561
2022-02-08 2022-02-04 3.222 905,921 -19,737 0.06% 2,919,240
2022-02-07 2022-01-31 3.040 925,658 +21,711 0.06% 2,814,000
2022-02-04 2022-01-27 3.040 903,947 +3,947 0.06% 2,747,999
2022-01-28 2022-01-26 3.101 900,000 +1,974 0.06% 2,790,720
2022-01-27 2022-01-25 3.111 898,026 -13,816 0.06% 2,793,699
2022-01-21 2022-01-19 3.182 911,842 +9,868 0.06% 2,901,360
2022-01-20 2022-01-18 3.212 901,974 -5,921 0.06% 2,897,381
2022-01-19 2022-01-17 3.263 907,895 -11,842 0.06% 2,962,401
2022-01-18 2022-01-14 3.141 919,737 -21,710 0.06% 2,889,200
2022-01-11 2022-01-07 3.081 941,447 -21,711 0.06% 2,900,159
2022-01-10 2022-01-06 2.908 963,158 -1,974 0.06% 2,801,120
2022-01-06 2022-01-04 3.010 965,132 -11,842 0.06% 2,904,661
2022-01-03 2021-12-29 2.939 976,974 -11,842 0.06% 2,871,001
2021-12-23 2021-12-21 2.756 988,816 +5,921 0.06% 2,725,441
2021-12-21 2021-12-17 2.635 982,895 +1,974 0.06% 2,589,601
2021-12-20 2021-12-16 2.766 980,921 +1,974 0.06% 2,713,620
2021-12-16 2021-12-14 2.858 978,947 +1,973 0.06% 2,797,439
2021-12-15 2021-12-13 2.837 976,974 +37,500 0.06% 2,772,001
2021-12-13 2021-12-09 3.385 939,474 +49,342 0.06% 3,179,681
2021-12-10 2021-12-08 3.253 890,132 -1,973 0.06% 2,895,421
2021-12-09 2021-12-07 3.324 892,105 -37,500 0.06% 2,965,119
2021-12-08 2021-12-06 3.020 929,605 -35,527 0.06% 2,807,159
2021-12-07 2021-12-03 2.827 965,132 -9,868 0.06% 2,728,621
2021-12-06 2021-12-02 2.655 975,000 -3,947 0.06% 2,588,560
2021-12-03 2021-12-01 2.726 978,947 -41,448 0.06% 2,668,479
2021-11-29 2021-11-25 2.381 1,020,395 -11,842 0.06% 2,429,901
2021-11-26 2021-11-24 2.391 1,032,237 -11,842 0.07% 2,468,560
2021-11-24 2021-11-22 2.280 1,044,079 -9,868 0.07% 2,380,500
2021-11-19 2021-11-17 2.169 1,053,947 -59,211 0.07% 2,285,519
2021-11-18 2021-11-16 2.128 1,113,158 -7,895 0.07% 2,368,800
2021-11-16 2021-11-12 2.098 1,121,053 -3,947 0.07% 2,351,521
2021-11-15 2021-11-11 1.986 1,125,000 -47,368 0.07% 2,234,400
2021-11-12 2021-11-10 1.763 1,172,368 +19,736 0.07% 2,067,119
2021-11-09 2021-11-05 1.773 1,152,632 +9,869 0.07% 2,044,001
2021-11-03 2021-11-01 1.763 1,142,763 +9,868 0.07% 2,014,920
2021-11-01 2021-10-28 1.824 1,132,895 +9,869 0.07% 2,066,400
2021-10-27 2021-10-25 1.875 1,123,026 +9,868 0.07% 2,105,299
2021-10-26 2021-10-22 1.976 1,113,158 +9,869 0.07% 2,199,600
2021-10-25 2021-10-21 2.098 1,103,289 +9,868 0.07% 2,314,259
2021-10-22 2021-10-20 2.067 1,093,421 +9,868 0.07% 2,260,320
2021-10-20 2021-10-18 2.321 1,083,553 -9,868 0.07% 2,514,421
2021-10-19 2021-10-15 2.310 1,093,421 -47,368 0.07% 2,526,240
2021-10-18 2021-10-12 2.128 1,140,789 -9,869 0.07% 2,427,599
2021-10-06 2021-10-04 1.915 1,150,658 -9,868 0.07% 2,203,740
2021-09-21 2021-09-17 1.773 1,160,526 +49,342 0.07% 2,057,999
2021-09-17 2021-09-15 1.783 1,111,184 +29,605 0.07% 1,981,760
2021-09-13 2021-09-09 1.976 1,081,579 +9,868 0.07% 2,137,200
2021-09-09 2021-09-07 2.229 1,071,711 -9,868 0.07% 2,389,201
2021-09-07 2021-09-03 2.098 1,081,579 +7,895 0.07% 2,268,720
2021-09-03 2021-09-01 2.179 1,073,684 +1,973 0.07% 2,339,200
2021-08-27 2021-08-25 2.006 1,071,711 -9,868 0.07% 2,150,281
2021-08-26 2021-08-24 1.946 1,081,579 -9,868 0.07% 2,104,320
2021-08-25 2021-08-23 1.854 1,091,447 -11,842 0.07% 2,023,979
2021-08-19 2021-08-17 1.804 1,103,289 -15,790 0.07% 1,990,039
2021-08-12 2021-08-10 2.027 1,119,079 -23,684 0.07% 2,268,000
2021-08-06 2021-08-04 2.057 1,142,763 +9,868 0.07% 2,350,740
2021-08-02 2021-07-29 2.331 1,132,895 -9,868 0.07% 2,640,401
2021-07-30 2021-07-28 2.067 1,142,763 -29,605 0.07% 2,362,320
2021-07-29 2021-07-27 2.047 1,172,368 -23,685 0.07% 2,399,759
2021-07-27 2021-07-23 2.229 1,196,053 +17,764 0.08% 2,666,401
2021-07-23 2021-07-21 2.250 1,178,289 -1,974 0.07% 2,650,679
2021-07-21 2021-07-19 2.199 1,180,263 +9,868 0.07% 2,595,320
2021-07-20 2021-07-16 2.381 1,170,395 +1,974 0.07% 2,787,101
2021-07-19 2021-07-15 2.381 1,168,421 -9,868 0.07% 2,782,400
2021-07-16 2021-07-14 2.229 1,178,289 -21,711 0.07% 2,626,799
2021-07-15 2021-07-13 2.128 1,200,000 +9,868 0.08% 2,553,600
2021-07-14 2021-07-12 2.250 1,190,132 +13,816 0.08% 2,677,321
2021-07-12 2021-07-08 2.199 1,176,316 -3,947 0.07% 2,586,640
2021-07-09 2021-07-07 2.310 1,180,263 -49,342 0.07% 2,726,880
2021-07-08 2021-07-06 2.361 1,229,605 -116,448 0.08% 2,903,179
2021-07-07 2021-07-05 2.452 1,346,053 +5,921 0.09% 3,300,881
2021-07-06 2021-07-02 2.655 1,340,132 +3,948 0.08% 3,557,961
2021-07-02 2021-06-29 2.594 1,336,184 +23,684 0.08% 3,466,239
2021-06-30 2021-06-28 2.756 1,312,500 +1,974 0.08% 3,617,600
2021-06-28 2021-06-24 2.777 1,310,526 +9,868 0.08% 3,638,719
2021-06-25 2021-06-23 2.807 1,300,658 +11,842 0.08% 3,650,860
2021-06-24 2021-06-22 3.060 1,288,816 +7,895 0.08% 3,944,121
2021-06-22 2021-06-18 2.695 1,280,921 +17,763 0.08% 3,452,680
2021-06-21 2021-06-17 2.847 1,263,158 +13,816 0.08% 3,596,800
2021-06-18 2021-06-16 3.050 1,249,342 +49,342 0.08% 3,810,660
2021-06-17 2021-06-15 3.577 1,200,000 +39,474 0.08% 4,292,480
2021-06-16 2021-06-11 3.810 1,160,526 -7,895 0.07% 4,421,759
2021-06-15 2021-06-10 3.749 1,168,421 +90,789 0.07% 4,380,800
2021-06-11 2021-06-09 4.347 1,077,632 +37,500 0.07% 4,684,682
2021-06-09 2021-06-07 5.087 1,040,132 -5,921 0.07% 5,291,082
2021-06-08 2021-06-04 5.087 1,046,053 -5,921 0.07% 5,321,202
2021-06-07 2021-06-03 5.067 1,051,974 -3,953,289 0.07% 5,330,002
2021-06-03 2021-06-01 4.935 5,005,263 +9,868 0.32% 24,700,639
2021-06-02 2021-05-31 4.915 4,995,395 +13,816 0.32% 24,550,701
2021-06-01 2021-05-28 5.097 4,981,579 -134,210 0.32% 25,391,440
2021-05-31 2021-05-27 4.965 5,115,789 +69,078 0.32% 25,401,598
2021-05-28 2021-05-26 5.127 5,046,711 -130,263 0.32% 25,876,842
2021-05-27 2021-05-25 4.915 5,176,974 -67,105 0.33% 25,443,102
2021-05-26 2021-05-24 5.046 5,244,079 -88,816 0.33% 26,463,720
2021-05-25 2021-05-21 4.854 5,332,895 -118,421 0.34% 25,885,161
2021-05-24 2021-05-20 4.910 5,451,316 +35,527 0.35% 26,765,112
2021-05-21 2021-05-18 4.899 5,415,789 +119,177 0.34% 26,534,463
2021-05-20 2021-05-17 4.713 5,296,612 -40,462 0.34% 24,960,919
2021-05-18 2021-05-14 4.453 5,337,074 +1,927 0.35% 23,766,601
2021-05-14 2021-05-12 4.380 5,335,147 -11,560 0.35% 23,370,360
2021-05-13 2021-05-11 4.173 5,346,707 -11,561 0.35% 22,310,998
2021-05-11 2021-05-07 3.934 5,358,268 +3,854 0.35% 21,079,981
2021-05-10 2021-05-06 4.038 5,354,414 +9,633 0.35% 21,620,619
2021-05-07 2021-05-05 4.204 5,344,781 -3,853 0.35% 22,469,401
2021-05-04 2021-04-30 4.007 5,348,634 -32,755 0.35% 21,430,719
2021-04-30 2021-04-28 3.934 5,381,389 -9,633 0.35% 21,170,941
2021-04-28 2021-04-26 3.737 5,391,022 -19,268 0.35% 20,145,598
2021-04-23 2021-04-21 3.789 5,410,290 +19,268 0.35% 20,498,401
2021-04-22 2021-04-20 3.778 5,391,022 -38,535 0.35% 20,369,438
2021-04-15 2021-04-13 3.425 5,429,557 +9,633 0.35% 18,598,799
2021-04-14 2021-04-12 3.560 5,419,924 +17,341 0.35% 19,297,182
2021-03-29 2021-03-25 3.425 5,402,583 +42,388 0.35% 18,506,400
2021-03-26 2021-03-24 3.592 5,360,195 +25,048 0.35% 19,251,441
2021-03-25 2021-03-23 3.675 5,335,147 +86,703 0.35% 19,604,520
2021-03-22 2021-03-18 3.882 5,248,444 -38,534 0.34% 20,375,522
2021-03-18 2021-03-16 3.726 5,286,978 -67,436 0.34% 19,701,918
2021-03-16 2021-03-12 3.747 5,354,414 -19,268 0.35% 20,064,379
2021-03-15 2021-03-11 3.830 5,373,682 -65,509 0.35% 20,582,821
2021-03-12 2021-03-10 3.592 5,439,191 +7,707 0.35% 19,535,160
2021-03-11 2021-03-09 3.737 5,431,484 +1,927 0.35% 20,296,800
2021-03-10 2021-03-08 3.633 5,429,557 +36,608 0.35% 19,725,999
2021-03-09 2021-03-05 3.965 5,392,949 +9,634 0.35% 21,384,359
2021-03-08 2021-03-04 3.965 5,383,315 -26,975 0.35% 21,346,158
2021-03-04 2021-03-02 4.079 5,410,290 -21,194 0.35% 22,070,881
2021-03-03 2021-03-01 3.996 5,431,484 +28,901 0.35% 21,706,300
2021-03-02 2021-02-26 4.111 5,402,583 +19,268 0.35% 22,207,680
2021-02-26 2021-02-24 4.308 5,383,315 +38,534 0.35% 23,190,198
2021-02-25 2021-02-23 4.484 5,344,781 +19,268 0.35% 23,967,362
2021-02-24 2021-02-22 4.837 5,325,513 -19,268 0.35% 25,760,479
2021-02-23 2021-02-19 4.650 5,344,781 -15,414 0.35% 24,855,042
2021-02-22 2021-02-18 4.412 5,360,195 +19,268 0.35% 23,647,002
2021-02-19 2021-02-17 4.526 5,340,927 +9,634 0.35% 24,171,839
2021-02-17 2021-02-11 4.827 5,331,293 +3,853 0.35% 25,733,098
2021-02-16 2021-02-09 4.733 5,327,440 +1,927 0.35% 25,216,800
2021-02-10 2021-02-08 4.702 5,325,513 -231,209 0.35% 25,041,839
2021-02-09 2021-02-05 4.422 5,556,722 -211,942 0.36% 24,571,679
2021-02-08 2021-02-04 4.152 5,768,664 +28,901 0.37% 23,952,001
2021-02-05 2021-02-03 4.256 5,739,763 -48,168 0.37% 24,427,802
2021-02-04 2021-02-02 4.069 5,787,931 +23,121 0.38% 23,551,359
2021-02-02 2021-01-29 3.924 5,764,810 -3,854 0.37% 22,619,519
2021-02-01 2021-01-28 3.955 5,768,664 +19,268 0.37% 22,814,281
2021-01-27 2021-01-25 4.225 5,749,396 -28,901 0.37% 24,289,759
2021-01-26 2021-01-22 4.225 5,778,297 -19,268 0.37% 24,411,858
2021-01-25 2021-01-21 4.131 5,797,565 +11,561 0.38% 23,951,640
2021-01-22 2021-01-20 4.235 5,786,004 -82,850 0.38% 24,504,478
2021-01-21 2021-01-19 4.007 5,868,854 -23,121 0.38% 23,515,119
2021-01-20 2021-01-18 3.851 5,891,975 +3,853 0.38% 22,690,359
2021-01-18 2021-01-14 3.872 5,888,122 +5,780 0.38% 22,797,761
2021-01-15 2021-01-13 3.976 5,882,342 +55,876 0.38% 23,385,982
2021-01-14 2021-01-12 3.851 5,826,466 +9,634 0.38% 22,438,080
2021-01-13 2021-01-11 3.955 5,816,832 -15,414 0.38% 23,004,779
2021-01-12 2021-01-08 3.965 5,832,246 -53,949 0.38% 23,126,279
2021-01-11 2021-01-07 4.059 5,886,195 +28,901 0.38% 23,890,100
2021-01-08 2021-01-06 4.266 5,857,294 -46,242 0.38% 24,988,801
2021-01-07 2021-01-05 4.256 5,903,536 +9,634 0.38% 25,124,801
2021-01-06 2021-01-04 4.256 5,893,902 -159,919 0.38% 25,083,800
2021-01-05 2020-12-31 4.121 6,053,821 -134,872 0.39% 24,947,478
2021-01-04 2020-12-29 3.986 6,188,693 -77,070 0.40% 24,668,158
2020-12-30 2020-12-28 3.944 6,265,763 -67,436 0.41% 24,715,200
2020-12-29 2020-12-24 3.851 6,333,199 -38,535 0.41% 24,389,540
2020-12-28 2020-12-22 3.830 6,371,734 -46,242 0.41% 24,405,661
2020-12-22 2020-12-18 3.643 6,417,976 +13,488 0.42% 23,383,621
2020-12-21 2020-12-17 3.695 6,404,488 -1,927 0.42% 23,666,878
2020-12-18 2020-12-16 3.737 6,406,415 +9,634 0.42% 23,939,999
2020-12-17 2020-12-15 3.737 6,396,781 -30,828 0.41% 23,903,998
2020-12-16 2020-12-14 3.778 6,427,609 -9,634 0.42% 24,286,079
2020-12-15 2020-12-11 3.716 6,437,243 -9,634 0.42% 23,921,560
2020-12-14 2020-12-10 3.664 6,446,877 +48,169 0.42% 23,622,761
2020-12-11 2020-12-09 3.643 6,398,708 -38,535 0.41% 23,313,419
2020-12-10 2020-12-08 3.477 6,437,243 +21,194 0.42% 22,384,700
2020-12-09 2020-12-07 3.550 6,416,049 +19,268 0.42% 22,777,200
2020-12-08 2020-12-04 3.706 6,396,781 +17,340 0.41% 23,704,798
2020-12-07 2020-12-03 3.778 6,379,441 +40,462 0.41% 24,104,081
2020-12-01 2020-11-27 3.944 6,338,979 -113,678 0.41% 25,003,999
2020-11-30 2020-11-26 3.944 6,452,657 +9,634 0.42% 25,452,400
2020-11-27 2020-11-25 3.934 6,443,023 -9,634 0.42% 25,347,519
2020-11-25 2020-11-23 4.028 6,452,657 -28,901 0.42% 25,988,240
2020-11-23 2020-11-19 3.986 6,481,558 -9,634 0.42% 25,835,520
2020-11-20 2020-11-18 3.965 6,491,192 -69,362 0.42% 25,739,161
2020-11-19 2020-11-17 3.778 6,560,554 -13,488 0.43% 24,788,398
2020-11-16 2020-11-12 3.675 6,574,042 -19,267 0.43% 24,156,961
2020-11-10 2020-11-06 3.498 6,593,309 +88,630 0.43% 23,064,280
2020-11-09 2020-11-05 3.446 6,504,679 -90,557 0.42% 22,416,640
2020-11-06 2020-11-04 3.384 6,595,236 -15,414 0.43% 22,317,961
2020-11-05 2020-11-03 3.332 6,610,650 +61,656 0.43% 22,027,021
2020-11-04 2020-11-02 3.249 6,548,994 +40,462 0.42% 21,277,740
2020-11-03 2020-10-30 3.322 6,508,532 -38,535 0.42% 21,619,198
2020-10-29 2020-10-27 3.322 6,547,067 +19,267 0.42% 21,747,199
2020-10-21 2020-10-19 3.301 6,527,800 +32,755 0.42% 21,547,680
2020-10-20 2020-10-16 3.415 6,495,045 +19,267 0.42% 22,181,179
2020-10-19 2020-10-15 3.467 6,475,778 +77,070 0.42% 22,451,480
2020-10-16 2020-10-14 3.509 6,398,708 +9,634 0.41% 22,449,959
2020-10-15 2020-10-12 3.560 6,389,074 +5,780 0.41% 22,747,758
2020-10-14 2020-10-09 3.519 6,383,294 +3,853 0.41% 22,462,139
2020-10-12 2020-10-08 3.529 6,379,441 -9,633 0.41% 22,514,801
2020-10-09 2020-10-07 3.529 6,389,074 -19,268 0.41% 22,548,798
2020-10-06 2020-09-30 3.581 6,408,342 -7,707 0.42% 22,949,400
2020-10-05 2020-09-29 3.425 6,416,049 -28,901 0.42% 21,978,000
2020-09-30 2020-09-28 3.467 6,444,950 -3,853 0.42% 22,344,600
2020-09-28 2020-09-24 3.436 6,448,803 +26,974 0.42% 22,157,138
2020-09-25 2020-09-23 3.509 6,421,829 +65,509 0.42% 22,531,080
2020-09-24 2020-09-22 3.529 6,356,320 +11,561 0.41% 22,433,200
2020-09-22 2020-09-18 3.581 6,344,759 -26,975 0.41% 22,721,698
2020-09-17 2020-09-15 3.477 6,371,734 +9,634 0.41% 22,156,901
2020-09-16 2020-09-14 3.322 6,362,100 +3,853 0.41% 21,132,800
2020-09-15 2020-09-11 3.685 6,358,247 +34,682 0.41% 23,430,001
2020-09-14 2020-09-10 3.882 6,323,565 +7,707 0.41% 24,549,359
2020-09-11 2020-09-09 3.934 6,315,858 -19,268 0.41% 24,847,239
2020-09-09 2020-09-07 3.893 6,335,126 +19,268 0.41% 24,660,001
2020-09-07 2020-09-03 4.017 6,315,858 +17,340 0.41% 25,371,719
2020-09-04 2020-09-02 4.028 6,298,518 +13,488 0.41% 25,367,441
2020-09-02 2020-08-31 3.893 6,285,030 -63,583 0.41% 24,464,998
2020-09-01 2020-08-28 3.643 6,348,613 -57,802 0.41% 23,130,900
2020-08-31 2020-08-27 3.467 6,406,415 +9,634 0.42% 22,210,999
2020-08-28 2020-08-26 3.519 6,396,781 +11,560 0.41% 22,509,598
2020-08-27 2020-08-25 3.529 6,385,221 +36,608 0.41% 22,535,200
2020-08-24 2020-08-20 3.602 6,348,613 -23,121 0.41% 22,867,300
2020-08-21 2020-08-19 3.581 6,371,734 -17,340 0.41% 22,818,301
2020-08-18 2020-08-14 3.519 6,389,074 +9,633 0.41% 22,482,478
2020-08-17 2020-08-13 3.467 6,379,441 -11,560 0.41% 22,117,481
2020-08-14 2020-08-12 3.446 6,391,001 +30,828 0.41% 22,024,879
2020-08-13 2020-08-11 3.571 6,360,173 +15,414 0.41% 22,710,879
2020-08-12 2020-08-10 3.529 6,344,759 -9,634 0.41% 22,392,398
2020-08-11 2020-08-07 3.467 6,354,393 +7,707 0.41% 22,030,639
2020-08-10 2020-08-06 3.446 6,346,686 +9,634 0.41% 21,872,159
2020-08-06 2020-08-04 3.363 6,337,052 +1,926 0.41% 21,312,718
2020-08-04 2020-07-31 3.322 6,335,126 -11,560 0.41% 21,043,201
2020-08-03 2020-07-30 3.083 6,346,686 +30,828 0.41% 19,566,359
2020-07-31 2020-07-29 3.062 6,315,858 +9,633 0.41% 19,340,199
2020-07-28 2020-07-24 2.875 6,306,225 +26,975 0.41% 18,132,421
2020-07-27 2020-07-23 2.948 6,279,250 -7,707 0.41% 18,511,119
2020-07-24 2020-07-22 2.906 6,286,957 +19,267 0.41% 18,272,799
2020-07-23 2020-07-21 2.855 6,267,690 +19,268 0.41% 17,891,501
2020-07-22 2020-07-20 2.813 6,248,422 +23,121 0.41% 17,577,059
2020-07-21 2020-07-17 2.720 6,225,301 -3,854 0.40% 16,930,439
2020-07-20 2020-07-16 2.616 6,229,155 +13,487 0.40% 16,294,320
2020-07-17 2020-07-15 2.657 6,215,668 -19,267 0.40% 16,517,121
2020-07-16 2020-07-14 2.616 6,234,935 -38,535 0.40% 16,309,440
2020-07-14 2020-07-10 2.502 6,273,470 -28,901 0.41% 15,693,920
2020-07-13 2020-07-09 2.481 6,302,371 +9,634 0.41% 15,635,380
2020-07-09 2020-07-07 2.491 6,292,737 +9,633 0.41% 15,676,799
2020-07-08 2020-07-06 2.512 6,283,104 +38,535 0.41% 15,783,241
2020-07-06 2020-07-02 2.481 6,244,569 +5,780 0.40% 15,491,980
2020-07-03 2020-06-30 2.470 6,238,789 +28,901 0.40% 15,412,881
2020-07-02 2020-06-29 2.450 6,209,888 -36,608 0.40% 15,212,561
2020-06-30 2020-06-26 2.387 6,246,496 -19,267 0.41% 14,913,201
2020-06-29 2020-06-24 2.304 6,265,763 -1,927 0.41% 14,438,880
2020-06-26 2020-06-23 2.211 6,267,690 +19,268 0.41% 13,857,780
2020-06-24 2020-06-22 2.273 6,248,422 -11,561 0.41% 14,204,339
2020-06-19 2020-06-17 2.138 6,259,983 -9,634 0.41% 13,385,880
2020-06-17 2020-06-15 1.951 6,269,617 +9,634 0.41% 12,235,041
2020-06-11 2020-06-09 2.045 6,259,983 -26,974 0.41% 12,801,060
2020-06-10 2020-06-08 1.993 6,286,957 -7,707 0.41% 12,529,920
2020-06-05 2020-06-03 1.900 6,294,664 +50,095 0.41% 11,957,220
2020-06-04 2020-06-02 1.889 6,244,569 -59,729 0.40% 11,797,240
2020-06-03 2020-06-01 1.848 6,304,298 -3,853 0.41% 11,648,320
2020-06-02 2020-05-29 1.765 6,308,151 +1,048,147 0.41% 11,131,599
2020-06-01 2020-05-28 1.868 5,260,004 +940,250 0.34% 9,828,000
2020-05-29 2020-05-27 1.900 4,319,754 +1,300,550 0.28% 8,205,720
2020-05-28 2020-05-26 1.796 3,019,204 +626,191 0.20% 5,421,820
2020-05-27 2020-05-25 2.001 2,393,013 +19,268 0.16% 4,789,572
2020-05-26 2020-05-22 1.980 2,373,745 +125,811 0.15% 4,699,645
2020-05-25 2020-05-21 2.056 2,247,934 +64,702 0.15% 4,620,799
2020-05-22 2020-05-20 2.012 2,183,232 -11,092 0.15% 4,393,319
2020-05-21 2020-05-19 2.056 2,194,324 +20,335 0.15% 4,510,600
2020-05-20 2020-05-18 2.045 2,173,989 +27,729 0.15% 4,445,280
2020-05-19 2020-05-15 1.926 2,146,260 +27,730 0.15% 4,133,161
2020-05-18 2020-05-14 1.872 2,118,530 +46,215 0.14% 3,965,159
2020-05-15 2020-05-13 1.861 2,072,315 +18,487 0.14% 3,856,241
2020-05-14 2020-05-12 1.893 2,053,828 +64,702 0.14% 3,888,500
2020-05-13 2020-05-11 1.872 1,989,126 +101,674 0.13% 3,722,960
2020-05-12 2020-05-08 1.861 1,887,452 +46,216 0.13% 3,512,241
2020-05-07 2020-05-05 1.818 1,841,236 +36,973 0.12% 3,346,560
2020-05-06 2020-05-04 1.807 1,804,263 +129,404 0.12% 3,259,840
2020-05-05 2020-04-29 1.850 1,674,859 +147,890 0.11% 3,098,520
2020-05-04 2020-04-28 1.828 1,526,969 +120,161 0.10% 2,791,881
2020-04-29 2020-04-27 1.774 1,406,808 +92,432 0.10% 2,496,081
2020-04-27 2020-04-23 1.796 1,314,376 +36,972 0.09% 2,360,520
2020-04-24 2020-04-22 1.785 1,277,404 +36,973 0.09% 2,280,301
2020-04-21 2020-04-17 1.807 1,240,431 +18,486 0.08% 2,241,140
2020-04-20 2020-04-16 1.774 1,221,945 +18,487 0.08% 2,168,081
2020-04-01 2020-03-30 1.763 1,203,458 -27,730 0.08% 2,122,259
2020-03-23 2020-03-19 1.709 1,231,188 -36,972 0.08% 2,104,560
2020-03-12 2020-03-10 1.742 1,268,160 -18,487 0.09% 2,208,919
2020-02-17 2020-02-13 1.753 1,286,647 +9,243 0.09% 2,255,041
2020-02-04 2020-01-31 1.763 1,277,404 -27,729 0.09% 2,252,661
2020-01-31 2020-01-29 1.807 1,305,133 -16,638 0.09% 2,358,040
2019-12-27 2019-12-20 1.623 1,321,771 -14,789 0.09% 2,145,001
2019-12-11 2019-12-09 1.666 1,336,560 +9,243 0.09% 2,226,841
2019-11-25 2019-11-21 1.677 1,327,317 +7,395 0.09% 2,225,801
2019-11-15 2019-11-13 1.731 1,319,922 -147,890 0.09% 2,284,800
2019-11-01 2019-10-30 1.763 1,467,812 +7,394 0.10% 2,588,439
2019-10-03 2019-09-30 1.934 1,460,418 +63,681 0.10% 2,824,983
2019-09-27 2019-09-25 1.900 1,396,737 +3,536 0.10% 2,654,400
2019-09-25 2019-09-23 1.923 1,393,201 +10,608 0.10% 2,679,200
2019-09-23 2019-09-19 1.900 1,382,593 +7,072 0.10% 2,627,521
2019-09-18 2019-09-16 1.889 1,375,521 +7,072 0.10% 2,598,521
2019-09-05 2019-09-03 1.878 1,368,449 +5,305 0.10% 2,569,681
2019-09-04 2019-09-02 1.991 1,363,144 +8,840 0.10% 2,713,919
2019-09-03 2019-08-30 2.059 1,354,304 +8,840 0.10% 2,788,239
2019-09-02 2019-08-29 2.070 1,345,464 -53,041 0.10% 2,785,259
2019-08-28 2019-08-26 1.855 1,398,505 +8,840 0.10% 2,594,480
2019-08-23 2019-08-21 1.923 1,389,665 +7,072 0.10% 2,672,400
2019-08-19 2019-08-15 1.844 1,382,593 +1,768 0.10% 2,549,321
2019-08-15 2019-08-13 1.844 1,380,825 +10,608 0.10% 2,546,061
2019-08-07 2019-08-05 1.900 1,370,217 +7,073 0.10% 2,604,001
2019-08-06 2019-08-02 2.002 1,363,144 +10,608 0.10% 2,729,339
2019-07-31 2019-07-29 2.059 1,352,536 +8,840 0.10% 2,784,599
2019-07-30 2019-07-26 2.127 1,343,696 +8,840 0.09% 2,857,599
2019-07-26 2019-07-24 2.081 1,334,856 +10,608 0.09% 2,778,400
2019-07-25 2019-07-23 2.195 1,324,248 -1,768 0.09% 2,906,120
2019-07-23 2019-07-19 1.900 1,326,016 +7,072 0.09% 2,520,000
2019-07-04 2019-07-02 1.855 1,318,944 -1,768 0.09% 2,446,880
2019-06-26 2019-06-24 1.810 1,320,712 +3,536 0.09% 2,390,400
2019-06-25 2019-06-21 1.866 1,317,176 -88,401 0.09% 2,458,500
2019-06-21 2019-06-19 1.799 1,405,577 -139,674 0.10% 2,528,100
2019-06-20 2019-06-18 1.866 1,545,251 0.11% 2,884,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top