History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 146,000 | +0 | 0.01% | 121,180 |
| 2025-10-13 | 2025-10-09 | 0.880 | 146,000 | +0 | 0.01% | 128,480 |
| 2025-10-10 | 2025-10-08 | 0.890 | 146,000 | +0 | 0.01% | 129,940 |
| 2025-10-09 | 2025-10-06 | 0.920 | 146,000 | +0 | 0.01% | 134,320 |
| 2025-10-08 | 2025-10-03 | 0.870 | 146,000 | +0 | 0.01% | 127,020 |
| 2025-10-06 | 2025-10-02 | 0.870 | 146,000 | +0 | 0.01% | 127,020 |
| 2025-10-03 | 2025-09-30 | 0.900 | 146,000 | +0 | 0.01% | 131,400 |
| 2025-10-02 | 2025-09-29 | 0.900 | 146,000 | +0 | 0.01% | 131,400 |
| 2025-09-30 | 2025-09-26 | 0.890 | 146,000 | +0 | 0.01% | 129,940 |
| 2025-09-29 | 2025-09-25 | 0.890 | 146,000 | +0 | 0.01% | 129,940 |
| 2025-09-26 | 2025-09-24 | 0.900 | 146,000 | +0 | 0.01% | 131,400 |
| 2025-09-25 | 2025-09-23 | 0.940 | 146,000 | +0 | 0.01% | 137,240 |
| 2025-09-24 | 2025-09-22 | 0.900 | 146,000 | +0 | 0.01% | 131,400 |
| 2025-09-23 | 2025-09-19 | 0.900 | 146,000 | +0 | 0.01% | 131,400 |
| 2025-09-22 | 2025-09-18 | 0.920 | 146,000 | +0 | 0.01% | 134,320 |
| 2025-09-19 | 2025-09-17 | 0.950 | 146,000 | +0 | 0.01% | 138,700 |
| 2025-09-18 | 2025-09-16 | 0.900 | 146,000 | +0 | 0.01% | 131,400 |
| 2025-09-17 | 2025-09-15 | 0.880 | 146,000 | +0 | 0.01% | 128,480 |
| 2025-09-16 | 2025-09-12 | 0.880 | 146,000 | +0 | 0.01% | 128,480 |
| 2025-09-15 | 2025-09-11 | 0.860 | 146,000 | +0 | 0.01% | 125,560 |
| 2025-09-12 | 2025-09-10 | 0.900 | 146,000 | +0 | 0.01% | 131,400 |
| 2025-09-11 | 2025-09-09 | 0.860 | 146,000 | +0 | 0.01% | 125,560 |
| 2025-09-10 | 2025-09-08 | 0.870 | 146,000 | +0 | 0.01% | 127,020 |
| 2025-09-09 | 2025-09-05 | 0.860 | 146,000 | +0 | 0.01% | 125,560 |
| 2025-09-08 | 2025-09-04 | 0.860 | 146,000 | +0 | 0.01% | 125,560 |
| 2025-09-05 | 2025-09-03 | 0.860 | 146,000 | +0 | 0.01% | 125,560 |
| 2025-09-04 | 2025-09-02 | 0.860 | 146,000 | +0 | 0.01% | 125,560 |
| 2025-09-03 | 2025-09-01 | 0.860 | 146,000 | +0 | 0.01% | 125,560 |
| 2025-09-02 | 2025-08-29 | 0.880 | 146,000 | +0 | 0.01% | 128,480 |
| 2025-09-01 | 2025-08-28 | 0.890 | 146,000 | +0 | 0.01% | 129,940 |
| 2025-08-29 | 2025-08-27 | 0.860 | 146,000 | +0 | 0.01% | 125,560 |
| 2025-08-28 | 2025-08-26 | 0.850 | 146,000 | +0 | 0.01% | 124,100 |
| 2025-08-27 | 2025-08-25 | 0.860 | 146,000 | +0 | 0.01% | 125,560 |
| 2025-08-26 | 2025-08-22 | 0.880 | 146,000 | +0 | 0.01% | 128,480 |
| 2025-08-25 | 2025-08-21 | 0.860 | 146,000 | +0 | 0.01% | 125,560 |
| 2025-08-22 | 2025-08-20 | 0.880 | 146,000 | +0 | 0.01% | 128,480 |
| 2025-08-21 | 2025-08-19 | 0.840 | 146,000 | +0 | 0.01% | 122,640 |
| 2025-08-20 | 2025-08-18 | 0.830 | 146,000 | +0 | 0.01% | 121,180 |
| 2025-08-19 | 2025-08-15 | 0.850 | 146,000 | +0 | 0.01% | 124,100 |
| 2025-08-18 | 2025-08-14 | 0.860 | 146,000 | +0 | 0.01% | 125,560 |
| 2025-08-15 | 2025-08-13 | 0.870 | 146,000 | +0 | 0.01% | 127,020 |
| 2025-08-14 | 2025-08-12 | 0.870 | 146,000 | +0 | 0.01% | 127,020 |
| 2025-08-13 | 2025-08-11 | 0.850 | 146,000 | +0 | 0.01% | 124,100 |
| 2025-08-12 | 2025-08-08 | 0.850 | 146,000 | +0 | 0.01% | 124,100 |
| 2025-08-11 | 2025-08-07 | 0.850 | 146,000 | +0 | 0.01% | 124,100 |
| 2025-08-08 | 2025-08-06 | 0.850 | 146,000 | -10,000 | 0.01% | 124,100 |
| 2025-07-16 | 2025-07-14 | 0.920 | 156,000 | -22,000 | 0.01% | 143,520 |
| 2025-07-02 | 2025-06-27 | 0.820 | 178,000 | -38,000 | 0.01% | 145,960 |
| 2025-03-31 | 2025-03-27 | 0.880 | 216,000 | -22,000 | 0.01% | 190,080 |
| 2025-03-28 | 2025-03-26 | 0.820 | 238,000 | -16,000 | 0.01% | 195,160 |
| 2025-02-27 | 2025-02-25 | 0.750 | 254,000 | -68,000 | 0.02% | 190,500 |
| 2025-02-26 | 2025-02-24 | 0.750 | 322,000 | -56,000 | 0.02% | 241,500 |
| 2025-02-19 | 2025-02-17 | 0.820 | 378,000 | -2,000 | 0.02% | 309,960 |
| 2025-01-24 | 2025-01-22 | 0.790 | 380,000 | +14,000 | 0.02% | 300,200 |
| 2025-01-23 | 2025-01-21 | 0.790 | 366,000 | +4,000 | 0.02% | 289,140 |
| 2025-01-10 | 2025-01-08 | 0.790 | 362,000 | -20,000 | 0.02% | 285,980 |
| 2024-12-02 | 2024-11-28 | 0.820 | 382,000 | +6,000 | 0.02% | 313,240 |
| 2024-11-18 | 2024-11-14 | 0.870 | 376,000 | -8,000 | 0.02% | 327,120 |
| 2024-11-13 | 2024-11-11 | 0.850 | 384,000 | -2,000 | 0.02% | 326,400 |
| 2024-10-15 | 2024-10-10 | 0.870 | 386,000 | +2,000 | 0.02% | 335,820 |
| 2024-10-09 | 2024-10-07 | 0.920 | 384,000 | -10,000 | 0.02% | 353,280 |
| 2024-10-08 | 2024-10-04 | 0.860 | 394,000 | -8,000 | 0.02% | 338,840 |
| 2024-10-04 | 2024-10-02 | 0.860 | 402,000 | +6,000 | 0.03% | 345,720 |
| 2023-12-07 | 2023-12-05 | 0.600 | 396,000 | -22,000 | 0.02% | 237,600 |
| 2023-11-15 | 2023-11-13 | 0.650 | 418,000 | +10,000 | 0.03% | 271,700 |
| 2023-08-28 | 2023-08-24 | 0.970 | 408,000 | +10,000 | 0.03% | 395,760 |
| 2023-08-22 | 2023-08-18 | 0.980 | 398,000 | -40,000 | 0.02% | 390,040 |
| 2023-06-06 | 2023-06-02 | 1.010 | 438,000 | +4,000 | 0.03% | 442,380 |
| 2023-05-23 | 2023-05-19 | 1.196 | 434,000 | +5,711 | 0.03% | 518,948 |
| 2023-04-11 | 2023-04-04 | 1.145 | 428,289 | -19,737 | 0.03% | 490,419 |
| 2023-04-04 | 2023-03-31 | 1.165 | 448,026 | +19,737 | 0.03% | 522,100 |
| 2023-04-03 | 2023-03-30 | 1.115 | 428,289 | +3,947 | 0.03% | 477,399 |
| 2023-03-31 | 2023-03-29 | 1.115 | 424,342 | +19,737 | 0.03% | 473,000 |
| 2023-03-28 | 2023-03-24 | 1.115 | 404,605 | +5,921 | 0.03% | 451,000 |
| 2023-03-22 | 2023-03-20 | 1.175 | 398,684 | -5,921 | 0.03% | 468,640 |
| 2023-03-20 | 2023-03-16 | 1.236 | 404,605 | -13,816 | 0.03% | 500,200 |
| 2023-03-17 | 2023-03-15 | 1.236 | 418,421 | -29,605 | 0.03% | 517,280 |
| 2023-03-16 | 2023-03-14 | 1.226 | 448,026 | -9,869 | 0.03% | 549,340 |
| 2023-03-07 | 2023-03-03 | 1.358 | 457,895 | -27,631 | 0.03% | 621,760 |
| 2023-03-06 | 2023-03-02 | 1.317 | 485,526 | +35,526 | 0.03% | 639,600 |
| 2023-02-28 | 2023-02-24 | 1.327 | 450,000 | -7,895 | 0.03% | 597,360 |
| 2023-02-27 | 2023-02-23 | 1.327 | 457,895 | +19,737 | 0.03% | 607,840 |
| 2023-02-23 | 2023-02-21 | 1.287 | 438,158 | +9,869 | 0.03% | 563,880 |
| 2023-02-20 | 2023-02-16 | 1.358 | 428,289 | -274,343 | 0.03% | 581,559 |
| 2023-02-17 | 2023-02-15 | 1.378 | 702,632 | +7,895 | 0.04% | 968,321 |
| 2023-02-15 | 2023-02-13 | 1.378 | 694,737 | +21,711 | 0.04% | 957,440 |
| 2023-02-14 | 2023-02-10 | 1.419 | 673,026 | -3,948 | 0.04% | 954,800 |
| 2023-02-13 | 2023-02-09 | 1.388 | 676,974 | +9,869 | 0.04% | 939,820 |
| 2023-02-09 | 2023-02-07 | 1.398 | 667,105 | -94,737 | 0.04% | 932,880 |
| 2023-02-08 | 2023-02-06 | 1.550 | 761,842 | -35,526 | 0.05% | 1,181,160 |
| 2023-02-07 | 2023-02-03 | 1.479 | 797,368 | +185,526 | 0.05% | 1,179,679 |
| 2023-02-06 | 2023-02-02 | 1.368 | 611,842 | -17,763 | 0.04% | 837,000 |
| 2023-02-03 | 2023-02-01 | 1.297 | 629,605 | +9,868 | 0.04% | 816,640 |
| 2023-02-02 | 2023-01-31 | 1.358 | 619,737 | +31,579 | 0.04% | 841,520 |
| 2023-01-31 | 2023-01-27 | 1.358 | 588,158 | -11,842 | 0.04% | 798,640 |
| 2023-01-30 | 2023-01-26 | 1.398 | 600,000 | -78,947 | 0.04% | 839,040 |
| 2023-01-27 | 2023-01-20 | 1.449 | 678,947 | -25,658 | 0.04% | 983,839 |
| 2023-01-26 | 2023-01-19 | 1.409 | 704,605 | -230,921 | 0.04% | 992,460 |
| 2023-01-20 | 2023-01-18 | 1.449 | 935,526 | +373,026 | 0.06% | 1,355,640 |
| 2023-01-18 | 2023-01-16 | 1.368 | 562,500 | +17,763 | 0.04% | 769,500 |
| 2023-01-17 | 2023-01-13 | 1.277 | 544,737 | +9,869 | 0.03% | 695,520 |
| 2023-01-16 | 2023-01-12 | 1.297 | 534,868 | +31,579 | 0.03% | 693,759 |
| 2023-01-13 | 2023-01-11 | 1.287 | 503,289 | -49,343 | 0.03% | 647,699 |
| 2023-01-12 | 2023-01-10 | 1.378 | 552,632 | -35,526 | 0.03% | 761,601 |
| 2023-01-11 | 2023-01-09 | 1.429 | 588,158 | -11,842 | 0.04% | 840,360 |
| 2023-01-10 | 2023-01-06 | 1.409 | 600,000 | +65,132 | 0.04% | 845,120 |
| 2023-01-09 | 2023-01-05 | 1.327 | 534,868 | -9,869 | 0.03% | 710,019 |
| 2023-01-06 | 2023-01-04 | 1.388 | 544,737 | +63,158 | 0.03% | 756,240 |
| 2022-12-30 | 2022-12-28 | 1.297 | 481,579 | +21,711 | 0.03% | 624,640 |
| 2022-12-29 | 2022-12-23 | 1.429 | 459,868 | -27,632 | 0.03% | 657,059 |
| 2022-12-23 | 2022-12-21 | 1.135 | 487,500 | +69,079 | 0.03% | 553,280 |
| 2022-12-22 | 2022-12-20 | 1.155 | 418,421 | +11,842 | 0.03% | 483,360 |
| 2022-12-21 | 2022-12-19 | 1.216 | 406,579 | +1,974 | 0.03% | 494,400 |
| 2022-12-20 | 2022-12-16 | 1.074 | 404,605 | -21,711 | 0.03% | 434,600 |
| 2022-12-19 | 2022-12-15 | 0.993 | 426,316 | +5,921 | 0.03% | 423,360 |
| 2022-12-16 | 2022-12-14 | 1.094 | 420,395 | -33,552 | 0.03% | 460,080 |
| 2022-12-14 | 2022-12-12 | 1.003 | 453,947 | +9,868 | 0.03% | 455,400 |
| 2022-12-13 | 2022-12-09 | 0.932 | 444,079 | -3,947 | 0.03% | 414,000 |
| 2022-12-12 | 2022-12-08 | 0.993 | 448,026 | +13,815 | 0.03% | 444,920 |
| 2022-12-09 | 2022-12-07 | 0.983 | 434,211 | +9,869 | 0.03% | 426,800 |
| 2022-12-08 | 2022-12-06 | 0.983 | 424,342 | +3,947 | 0.03% | 417,100 |
| 2022-12-07 | 2022-12-05 | 1.013 | 420,395 | +71,053 | 0.03% | 426,000 |
| 2022-12-06 | 2022-12-02 | 1.064 | 349,342 | +27,631 | 0.02% | 371,700 |
| 2022-12-05 | 2022-12-01 | 1.155 | 321,711 | -1,973 | 0.02% | 371,641 |
| 2022-12-02 | 2022-11-30 | 0.922 | 323,684 | +1,973 | 0.02% | 298,480 |
| 2022-12-01 | 2022-11-29 | 1.105 | 321,711 | +19,737 | 0.02% | 355,341 |
| 2022-11-30 | 2022-11-28 | 1.175 | 301,974 | -9,868 | 0.02% | 354,960 |
| 2022-11-25 | 2022-11-23 | 1.206 | 311,842 | -19,737 | 0.02% | 376,040 |
| 2022-11-24 | 2022-11-22 | 1.246 | 331,579 | +5,921 | 0.02% | 413,280 |
| 2022-11-23 | 2022-11-21 | 1.601 | 325,658 | +31,579 | 0.02% | 521,400 |
| 2022-11-22 | 2022-11-18 | 1.540 | 294,079 | +3,947 | 0.02% | 452,960 |
| 2022-11-21 | 2022-11-17 | 1.054 | 290,132 | -29,605 | 0.02% | 305,760 |
| 2022-11-18 | 2022-11-16 | 0.871 | 319,737 | +45,395 | 0.02% | 278,640 |
| 2022-11-14 | 2022-11-10 | 0.963 | 274,342 | +5,921 | 0.02% | 264,100 |
| 2022-10-24 | 2022-10-20 | 1.236 | 268,421 | -9,868 | 0.02% | 331,840 |
| 2022-10-13 | 2022-10-11 | 1.388 | 278,289 | +9,868 | 0.02% | 386,339 |
| 2022-10-07 | 2022-10-05 | 1.581 | 268,421 | +7,895 | 0.02% | 424,320 |
| 2022-09-20 | 2022-09-16 | 2.067 | 260,526 | +3,947 | 0.02% | 538,559 |
| 2022-09-08 | 2022-09-06 | 2.665 | 256,579 | +7,895 | 0.02% | 683,800 |
| 2022-09-06 | 2022-09-02 | 2.777 | 248,684 | +9,868 | 0.02% | 690,479 |
| 2022-09-05 | 2022-09-01 | 3.010 | 238,816 | +19,737 | 0.02% | 718,741 |
| 2022-08-17 | 2022-08-15 | 3.455 | 219,079 | +39,474 | 0.01% | 757,020 |
| 2022-06-28 | 2022-06-24 | 3.770 | 179,605 | +142,105 | 0.01% | 677,039 |
| 2022-02-09 | 2022-02-07 | 3.243 | 37,500 | -5,921 | 0.00% | 121,600 |
| 2021-12-22 | 2021-12-20 | 2.574 | 43,421 | +1,974 | 0.00% | 111,760 |
| 2021-12-21 | 2021-12-17 | 2.635 | 41,447 | -5,921 | 0.00% | 109,199 |
| 2021-12-08 | 2021-12-06 | 3.020 | 47,368 | +35,526 | 0.00% | 143,039 |
| 2021-12-03 | 2021-12-01 | 2.726 | 11,842 | -9,869 | 0.00% | 32,280 |
| 2021-11-26 | 2021-11-24 | 2.391 | 21,711 | -19,736 | 0.00% | 51,921 |
| 2021-11-25 | 2021-11-23 | 2.290 | 41,447 | -19,737 | 0.00% | 94,919 |
| 2021-11-24 | 2021-11-22 | 2.280 | 61,184 | -67,105 | 0.00% | 139,500 |
| 2021-11-23 | 2021-11-19 | 2.321 | 128,289 | -19,737 | 0.01% | 297,699 |
| 2021-11-15 | 2021-11-11 | 1.986 | 148,026 | -11,842 | 0.01% | 293,999 |
| 2021-11-11 | 2021-11-09 | 1.743 | 159,868 | +19,736 | 0.01% | 278,639 |
| 2021-10-22 | 2021-10-20 | 2.067 | 140,132 | +88,816 | 0.01% | 289,681 |
| 2021-10-21 | 2021-10-19 | 2.371 | 51,316 | +21,711 | 0.00% | 121,680 |
| 2021-10-19 | 2021-10-15 | 2.310 | 29,605 | +27,631 | 0.00% | 68,399 |
| 2021-10-12 | 2021-10-08 | 1.996 | 1,974 | -29,605 | 0.00% | 3,941 |
| 2021-10-04 | 2021-09-29 | 1.885 | 31,579 | +9,868 | 0.00% | 59,520 |
| 2021-09-30 | 2021-09-28 | 1.895 | 21,711 | -3,947 | 0.00% | 41,141 |
| 2021-09-27 | 2021-09-23 | 1.804 | 25,658 | +3,947 | 0.00% | 46,280 |
| 2021-09-13 | 2021-09-09 | 1.976 | 21,711 | +19,737 | 0.00% | 42,901 |
| 2021-09-01 | 2021-08-30 | 2.047 | 1,974 | -19,737 | 0.00% | 4,041 |
| 2021-08-26 | 2021-08-24 | 1.946 | 21,711 | -9,868 | 0.00% | 42,241 |
| 2021-08-16 | 2021-08-12 | 1.976 | 31,579 | +19,737 | 0.00% | 62,400 |
| 2021-08-10 | 2021-08-06 | 1.986 | 11,842 | +9,868 | 0.00% | 23,520 |
| 2021-07-28 | 2021-07-26 | 2.108 | 1,974 | -1,973 | 0.00% | 4,161 |
| 2021-06-15 | 2021-06-10 | 3.749 | 3,947 | -1,974 | 0.00% | 14,799 |
| 2021-05-31 | 2021-05-27 | 4.965 | 5,921 | -21,711 | 0.00% | 29,400 |
| 2021-05-28 | 2021-05-26 | 5.127 | 27,632 | +11,843 | 0.00% | 141,682 |
| 2021-05-24 | 2021-05-20 | 4.910 | 15,789 | +11,842 | 0.00% | 77,522 |
| 2021-05-21 | 2021-05-18 | 4.899 | 3,947 | +94 | 0.00% | 19,338 |
| 2021-05-20 | 2021-05-17 | 4.713 | 3,853 | -9,634 | 0.00% | 18,158 |
| 2021-05-18 | 2021-05-14 | 4.453 | 13,487 | +9,634 | 0.00% | 60,059 |
| 2021-03-03 | 2021-03-01 | 3.996 | 3,853 | -26,975 | 0.00% | 15,398 |
| 2021-02-24 | 2021-02-22 | 4.837 | 30,828 | -17,341 | 0.00% | 149,121 |
| 2021-02-19 | 2021-02-17 | 4.526 | 48,169 | +7,707 | 0.00% | 218,002 |
| 2021-02-18 | 2021-02-16 | 4.484 | 40,462 | -21,194 | 0.00% | 181,442 |
| 2021-02-17 | 2021-02-11 | 4.827 | 61,656 | -1,926 | 0.00% | 297,601 |
| 2021-02-16 | 2021-02-09 | 4.733 | 63,582 | +1,926 | 0.00% | 300,958 |
| 2021-02-10 | 2021-02-08 | 4.702 | 61,656 | +44,315 | 0.00% | 289,921 |
| 2021-02-05 | 2021-02-03 | 4.256 | 17,341 | +9,634 | 0.00% | 73,801 |
| 2021-01-27 | 2021-01-25 | 4.225 | 7,707 | +5,780 | 0.00% | 32,560 |
| 2021-01-08 | 2021-01-06 | 4.266 | 1,927 | -32,754 | 0.00% | 8,221 |
| 2021-01-06 | 2021-01-04 | 4.256 | 34,681 | +32,754 | 0.00% | 147,599 |
| 2020-12-22 | 2020-12-18 | 3.643 | 1,927 | -5,780 | 0.00% | 7,021 |
| 2020-12-18 | 2020-12-16 | 3.737 | 7,707 | +5,780 | 0.00% | 28,800 |
| 2020-10-06 | 2020-09-30 | 3.581 | 1,927 | -34,681 | 0.00% | 6,901 |
| 2020-10-05 | 2020-09-29 | 3.425 | 36,608 | -32,755 | 0.00% | 125,400 |
| 2020-09-30 | 2020-09-28 | 3.467 | 69,363 | -48,168 | 0.00% | 240,481 |
| 2020-09-22 | 2020-09-18 | 3.581 | 117,531 | -17,341 | 0.01% | 420,899 |
| 2020-09-11 | 2020-09-09 | 3.934 | 134,872 | -9,634 | 0.01% | 530,600 |
| 2020-09-07 | 2020-09-03 | 4.017 | 144,506 | -1,926 | 0.01% | 580,502 |
| 2020-09-04 | 2020-09-02 | 4.028 | 146,432 | -19,268 | 0.01% | 589,759 |
| 2020-09-03 | 2020-09-01 | 3.996 | 165,700 | -88,630 | 0.01% | 662,201 |
| 2020-09-02 | 2020-08-31 | 3.893 | 254,330 | -52,022 | 0.02% | 990,001 |
| 2020-08-24 | 2020-08-20 | 3.602 | 306,352 | -38,535 | 0.02% | 1,103,460 |
| 2020-08-17 | 2020-08-13 | 3.467 | 344,887 | +15,414 | 0.02% | 1,195,721 |
| 2020-08-14 | 2020-08-12 | 3.446 | 329,473 | -5,780 | 0.02% | 1,135,441 |
| 2020-08-13 | 2020-08-11 | 3.571 | 335,253 | +1,927 | 0.02% | 1,197,120 |
| 2020-08-12 | 2020-08-10 | 3.529 | 333,326 | +9,633 | 0.02% | 1,176,399 |
| 2020-08-11 | 2020-08-07 | 3.467 | 323,693 | +36,609 | 0.02% | 1,122,242 |
| 2020-08-07 | 2020-08-05 | 3.415 | 287,084 | +19,267 | 0.02% | 980,418 |
| 2020-07-31 | 2020-07-29 | 3.062 | 267,817 | +19,267 | 0.02% | 820,100 |
| 2020-07-30 | 2020-07-28 | 3.052 | 248,550 | +48,169 | 0.02% | 758,521 |
| 2020-07-29 | 2020-07-27 | 2.948 | 200,381 | +38,535 | 0.01% | 590,720 |
| 2020-07-28 | 2020-07-24 | 2.875 | 161,846 | +36,608 | 0.01% | 465,359 |
| 2020-07-23 | 2020-07-21 | 2.855 | 125,238 | -1,927 | 0.01% | 357,499 |
| 2020-07-21 | 2020-07-17 | 2.720 | 127,165 | -28,901 | 0.01% | 345,840 |
| 2020-07-17 | 2020-07-15 | 2.657 | 156,066 | -7,707 | 0.01% | 414,720 |
| 2020-07-14 | 2020-07-10 | 2.502 | 163,773 | -48,169 | 0.01% | 409,700 |
| 2020-07-09 | 2020-07-07 | 2.491 | 211,942 | -9,633 | 0.01% | 528,001 |
| 2020-07-08 | 2020-07-06 | 2.512 | 221,575 | -17,341 | 0.01% | 556,599 |
| 2020-07-07 | 2020-07-03 | 2.512 | 238,916 | -11,560 | 0.02% | 600,160 |
| 2020-07-06 | 2020-07-02 | 2.481 | 250,476 | -46,242 | 0.02% | 621,399 |
| 2020-07-02 | 2020-06-29 | 2.450 | 296,718 | -146,433 | 0.02% | 726,880 |
| 2020-06-29 | 2020-06-24 | 2.304 | 443,151 | +44,316 | 0.03% | 1,021,201 |
| 2020-06-26 | 2020-06-23 | 2.211 | 398,835 | +144,505 | 0.03% | 881,819 |
| 2020-06-24 | 2020-06-22 | 2.273 | 254,330 | +28,901 | 0.02% | 578,160 |
| 2020-06-23 | 2020-06-19 | 2.159 | 225,429 | -23,121 | 0.01% | 486,721 |
| 2020-06-19 | 2020-06-17 | 2.138 | 248,550 | +23,121 | 0.02% | 531,481 |
| 2020-06-18 | 2020-06-16 | 2.045 | 225,429 | +77,070 | 0.01% | 460,981 |
| 2020-06-15 | 2020-06-11 | 2.003 | 148,359 | -36,608 | 0.01% | 297,220 |
| 2020-06-12 | 2020-06-10 | 2.107 | 184,967 | +9,634 | 0.01% | 389,760 |
| 2020-06-11 | 2020-06-09 | 2.045 | 175,333 | +42,388 | 0.01% | 358,539 |
| 2020-06-05 | 2020-06-03 | 1.900 | 132,945 | -48,169 | 0.01% | 252,540 |
| 2020-06-02 | 2020-05-29 | 1.765 | 181,114 | -17,340 | 0.01% | 319,601 |
| 2020-06-01 | 2020-05-28 | 1.868 | 198,454 | +73,216 | 0.01% | 370,799 |
| 2020-05-29 | 2020-05-27 | 1.900 | 125,238 | +75,143 | 0.01% | 237,900 |
| 2020-05-26 | 2020-05-22 | 1.980 | 50,095 | -1,667 | 0.00% | 99,180 |
| 2020-05-25 | 2020-05-21 | 2.056 | 51,762 | -9,243 | 0.00% | 106,401 |
| 2020-05-20 | 2020-05-18 | 2.045 | 61,005 | +11,092 | 0.00% | 124,740 |
| 2020-05-19 | 2020-05-15 | 1.926 | 49,913 | +3,697 | 0.00% | 96,120 |
| 2020-05-18 | 2020-05-14 | 1.872 | 46,216 | -27,729 | 0.00% | 86,500 |
| 2020-05-13 | 2020-05-11 | 1.872 | 73,945 | +46,216 | 0.00% | 138,400 |
| 2020-05-12 | 2020-05-08 | 1.861 | 27,729 | +16,637 | 0.00% | 51,599 |
| 2020-05-11 | 2020-05-07 | 1.828 | 11,092 | +9,243 | 0.00% | 20,280 |
| 2020-05-07 | 2020-05-05 | 1.818 | 1,849 | -18,486 | 0.00% | 3,361 |
| 2020-05-05 | 2020-04-29 | 1.850 | 20,335 | +18,486 | 0.00% | 37,620 |
| 2020-03-26 | 2020-03-24 | 1.731 | 1,849 | -9,243 | 0.00% | 3,201 |
| 2020-03-12 | 2020-03-10 | 1.742 | 11,092 | -523,162 | 0.00% | 19,320 |
| 2020-02-26 | 2020-02-24 | 1.731 | 534,254 | -184,863 | 0.04% | 924,800 |
| 2020-02-24 | 2020-02-20 | 1.731 | 719,117 | -1,849 | 0.05% | 1,244,800 |
| 2020-02-21 | 2020-02-19 | 1.753 | 720,966 | -371,574 | 0.05% | 1,263,600 |
| 2020-02-19 | 2020-02-17 | 1.742 | 1,092,540 | -138,648 | 0.07% | 1,903,019 |
| 2020-02-17 | 2020-02-13 | 1.753 | 1,231,188 | -369,726 | 0.08% | 2,157,840 |
| 2020-02-13 | 2020-02-11 | 1.807 | 1,600,914 | -1,848 | 0.11% | 2,892,440 |
| 2020-02-11 | 2020-02-07 | 1.774 | 1,602,762 | -353,089 | 0.11% | 2,843,759 |
| 2020-02-07 | 2020-02-05 | 1.818 | 1,955,851 | -110,918 | 0.13% | 3,554,880 |
| 2019-12-02 | 2019-11-28 | 1.677 | 2,066,769 | -18,486 | 0.14% | 3,465,801 |
| 2019-11-20 | 2019-11-18 | 1.699 | 2,085,255 | -20,335 | 0.14% | 3,541,920 |
| 2019-10-30 | 2019-10-28 | 1.785 | 2,105,590 | -24,032 | 0.14% | 3,758,700 |
| 2019-10-25 | 2019-10-23 | 1.753 | 2,129,622 | -9,243 | 0.14% | 3,732,480 |
| 2019-10-24 | 2019-10-22 | 1.785 | 2,138,865 | -184,863 | 0.14% | 3,818,100 |
| 2019-10-14 | 2019-10-10 | 1.839 | 2,323,728 | +9,243 | 0.16% | 4,273,800 |
| 2019-10-03 | 2019-09-30 | 1.934 | 2,314,485 | +100,922 | 0.16% | 4,477,060 |
| 2019-09-03 | 2019-08-30 | 2.059 | 2,213,563 | -5,304 | 0.16% | 4,557,280 |
| 2019-08-29 | 2019-08-27 | 1.980 | 2,218,867 | +14,144 | 0.16% | 4,392,500 |
| 2019-08-28 | 2019-08-26 | 1.855 | 2,204,723 | -26,520 | 0.16% | 4,090,161 |
| 2019-08-23 | 2019-08-21 | 1.923 | 2,231,243 | +15,912 | 0.16% | 4,290,800 |
| 2019-08-09 | 2019-08-07 | 1.934 | 2,215,331 | -8,840 | 0.16% | 4,285,260 |
| 2019-08-07 | 2019-08-05 | 1.900 | 2,224,171 | +328,852 | 0.16% | 4,226,880 |
| 2019-08-06 | 2019-08-02 | 2.002 | 1,895,319 | +86,633 | 0.13% | 3,794,880 |
| 2019-08-01 | 2019-07-30 | 2.138 | 1,808,686 | -35,360 | 0.13% | 3,866,940 |
| 2019-07-30 | 2019-07-26 | 2.127 | 1,844,046 | +22,984 | 0.13% | 3,921,679 |
| 2019-07-29 | 2019-07-25 | 2.093 | 1,821,062 | -22,984 | 0.13% | 3,811,000 |
| 2019-07-26 | 2019-07-24 | 2.081 | 1,844,046 | +3,536 | 0.13% | 3,838,239 |
| 2019-07-25 | 2019-07-23 | 2.195 | 1,840,510 | +99,009 | 0.13% | 4,039,079 |
| 2019-07-15 | 2019-07-11 | 1.787 | 1,741,501 | -3,536 | 0.12% | 3,112,600 |
| 2019-07-10 | 2019-07-08 | 1.821 | 1,745,037 | +8,840 | 0.12% | 3,178,140 |
| 2019-07-08 | 2019-07-04 | 1.866 | 1,736,197 | -8,840 | 0.12% | 3,240,600 |
| 2019-07-04 | 2019-07-02 | 1.855 | 1,745,037 | -17,680 | 0.12% | 3,237,360 |
| 2019-07-02 | 2019-06-27 | 1.844 | 1,762,717 | -12,376 | 0.12% | 3,250,219 |
| 2019-06-28 | 2019-06-26 | 1.821 | 1,775,093 | -7,073 | 0.13% | 3,232,879 |
| 2019-06-27 | 2019-06-25 | 1.787 | 1,782,166 | -44,200 | 0.13% | 3,185,281 |
| 2019-06-26 | 2019-06-24 | 1.810 | 1,826,366 | -8,840 | 0.13% | 3,305,600 |
| 2019-06-25 | 2019-06-21 | 1.866 | 1,835,206 | -14,144 | 0.13% | 3,425,400 |
| 2019-06-24 | 2019-06-20 | 1.810 | 1,849,350 | -26,521 | 0.13% | 3,347,199 |
| 2019-06-21 | 2019-06-19 | 1.799 | 1,875,871 | -468,525 | 0.13% | 3,373,981 |
| 2019-06-20 | 2019-06-18 | 1.866 | 2,344,396 | 0.17% | 4,375,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy