History of CCASS shareholding
Participant: WE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 91,746,000 | +0 | 5.73% | 76,149,180 |
| 2025-10-13 | 2025-10-09 | 0.880 | 91,746,000 | +0 | 5.73% | 80,736,480 |
| 2025-10-10 | 2025-10-08 | 0.890 | 91,746,000 | +0 | 5.73% | 81,653,940 |
| 2025-10-09 | 2025-10-06 | 0.920 | 91,746,000 | +0 | 5.73% | 84,406,320 |
| 2025-10-08 | 2025-10-03 | 0.870 | 91,746,000 | +0 | 5.73% | 79,819,020 |
| 2025-10-06 | 2025-10-02 | 0.870 | 91,746,000 | +0 | 5.73% | 79,819,020 |
| 2025-10-03 | 2025-09-30 | 0.900 | 91,746,000 | +0 | 5.73% | 82,571,400 |
| 2025-10-02 | 2025-09-29 | 0.900 | 91,746,000 | +0 | 5.73% | 82,571,400 |
| 2025-09-30 | 2025-09-26 | 0.890 | 91,746,000 | +0 | 5.73% | 81,653,940 |
| 2025-09-29 | 2025-09-25 | 0.890 | 91,746,000 | +0 | 5.73% | 81,653,940 |
| 2025-09-26 | 2025-09-24 | 0.900 | 91,746,000 | +0 | 5.73% | 82,571,400 |
| 2025-09-25 | 2025-09-23 | 0.940 | 91,746,000 | +0 | 5.73% | 86,241,240 |
| 2025-09-24 | 2025-09-22 | 0.900 | 91,746,000 | +0 | 5.73% | 82,571,400 |
| 2025-09-23 | 2025-09-19 | 0.900 | 91,746,000 | +0 | 5.73% | 82,571,400 |
| 2025-09-22 | 2025-09-18 | 0.920 | 91,746,000 | +0 | 5.73% | 84,406,320 |
| 2025-09-19 | 2025-09-17 | 0.950 | 91,746,000 | +0 | 5.73% | 87,158,700 |
| 2025-09-18 | 2025-09-16 | 0.900 | 91,746,000 | +0 | 5.73% | 82,571,400 |
| 2025-09-17 | 2025-09-15 | 0.880 | 91,746,000 | +0 | 5.73% | 80,736,480 |
| 2025-09-16 | 2025-09-12 | 0.880 | 91,746,000 | +0 | 5.73% | 80,736,480 |
| 2025-09-15 | 2025-09-11 | 0.860 | 91,746,000 | +0 | 5.73% | 78,901,560 |
| 2025-09-12 | 2025-09-10 | 0.900 | 91,746,000 | +2,926,000 | 5.73% | 82,571,400 |
| 2025-09-04 | 2025-09-02 | 0.860 | 88,820,000 | +3,352,000 | 5.55% | 76,385,200 |
| 2025-09-02 | 2025-08-29 | 0.880 | 85,468,000 | +2,334,000 | 5.34% | 75,211,840 |
| 2025-06-27 | 2025-06-25 | 0.810 | 83,134,000 | -62,000 | 5.19% | 67,338,540 |
| 2025-06-11 | 2025-06-09 | 0.760 | 83,196,000 | +28,000 | 5.20% | 63,228,960 |
| 2025-04-16 | 2025-04-14 | 0.710 | 83,168,000 | +8,000 | 5.20% | 59,049,280 |
| 2025-04-14 | 2025-04-10 | 0.700 | 83,160,000 | +4,000 | 5.19% | 58,212,000 |
| 2025-04-11 | 2025-04-09 | 0.700 | 83,156,000 | +2,000 | 5.19% | 58,209,200 |
| 2025-04-09 | 2025-04-07 | 0.710 | 83,154,000 | +12,000 | 5.19% | 59,039,340 |
| 2025-04-07 | 2025-04-02 | 0.780 | 83,142,000 | +2,000 | 5.19% | 64,850,760 |
| 2025-04-02 | 2025-03-31 | 0.780 | 83,140,000 | +50,000 | 5.19% | 64,849,200 |
| 2025-03-05 | 2025-03-03 | 0.760 | 83,090,000 | +462,000 | 5.19% | 63,148,400 |
| 2024-11-18 | 2024-11-14 | 0.870 | 82,628,000 | +30,000 | 5.16% | 71,886,360 |
| 2024-11-11 | 2024-11-07 | 0.910 | 82,598,000 | +1,350,000 | 5.16% | 75,164,180 |
| 2024-10-04 | 2024-10-02 | 0.860 | 81,248,000 | +2,000 | 5.08% | 69,873,280 |
| 2024-08-15 | 2024-08-13 | 0.710 | 81,246,000 | +4,062,000 | 5.08% | 57,684,660 |
| 2024-05-06 | 2024-05-02 | 0.710 | 77,184,000 | +320,000 | 4.82% | 54,800,640 |
| 2023-09-28 | 2023-09-26 | 0.990 | 76,864,000 | +2,888,000 | 4.80% | 76,095,360 |
| 2023-07-03 | 2023-06-29 | 1.120 | 73,976,000 | -100,000 | 4.62% | 82,853,120 |
| 2023-06-29 | 2023-06-27 | 1.150 | 74,076,000 | -200,000 | 4.63% | 85,187,400 |
| 2023-06-27 | 2023-06-23 | 1.160 | 74,276,000 | -260,000 | 4.64% | 86,160,160 |
| 2023-05-29 | 2023-05-24 | 1.080 | 74,536,000 | -2,234,000 | 4.66% | 80,498,880 |
| 2023-05-23 | 2023-05-19 | 1.196 | 76,770,000 | +1,010,132 | 4.80% | 91,796,448 |
| 2022-10-28 | 2022-10-26 | 1.287 | 75,759,868 | -148,027 | 4.80% | 97,497,899 |
| 2022-10-27 | 2022-10-25 | 1.186 | 75,907,895 | -349,342 | 4.81% | 89,996,400 |
| 2022-10-18 | 2022-10-14 | 1.226 | 76,257,237 | -39,474 | 4.83% | 93,501,540 |
| 2022-10-17 | 2022-10-13 | 1.216 | 76,296,711 | -3,485,526 | 4.83% | 92,776,801 |
| 2022-10-11 | 2022-10-07 | 1.297 | 79,782,237 | +59,211 | 5.05% | 103,482,880 |
| 2022-09-21 | 2022-09-19 | 1.996 | 79,723,026 | -13,816 | 5.05% | 159,148,419 |
| 2022-09-20 | 2022-09-16 | 2.067 | 79,736,842 | -98,684 | 5.05% | 164,832,000 |
| 2022-09-19 | 2022-09-15 | 2.300 | 79,835,526 | -633,553 | 5.05% | 183,642,999 |
| 2022-09-16 | 2022-09-14 | 2.604 | 80,469,079 | -248,684 | 5.09% | 209,562,940 |
| 2022-09-15 | 2022-09-13 | 2.483 | 80,717,763 | -39,474 | 5.11% | 200,395,300 |
| 2022-09-13 | 2022-09-08 | 2.695 | 80,757,237 | -1,101,316 | 5.11% | 217,678,440 |
| 2022-09-07 | 2022-09-05 | 2.533 | 81,858,553 | +25,658 | 5.18% | 207,375,001 |
| 2022-09-05 | 2022-09-01 | 3.010 | 81,832,895 | +67,106 | 5.18% | 246,284,281 |
| 2022-09-01 | 2022-08-30 | 3.547 | 81,765,789 | -86,843 | 5.18% | 289,995,998 |
| 2022-08-31 | 2022-08-29 | 3.506 | 81,852,632 | -155,921 | 5.18% | 286,986,241 |
| 2022-08-30 | 2022-08-26 | 3.587 | 82,008,553 | -98,684 | 5.19% | 294,181,081 |
| 2022-08-29 | 2022-08-25 | 3.435 | 82,107,237 | -94,737 | 5.20% | 282,054,781 |
| 2021-12-03 | 2021-12-01 | 2.726 | 82,201,974 | -29,605 | 5.20% | 224,071,621 |
| 2021-11-26 | 2021-11-24 | 2.391 | 82,231,579 | -76,974 | 5.21% | 196,654,080 |
| 2021-11-25 | 2021-11-23 | 2.290 | 82,308,553 | -292,105 | 5.21% | 188,497,561 |
| 2021-11-24 | 2021-11-22 | 2.280 | 82,600,658 | -49,342 | 5.23% | 188,329,500 |
| 2021-10-11 | 2021-10-07 | 1.946 | 82,650,000 | +59,211 | 5.23% | 160,803,840 |
| 2021-09-30 | 2021-09-28 | 1.895 | 82,590,789 | +130,263 | 5.23% | 156,504,039 |
| 2021-09-29 | 2021-09-27 | 1.875 | 82,460,526 | +39,473 | 5.22% | 154,585,999 |
| 2021-09-28 | 2021-09-24 | 1.824 | 82,421,053 | +118,421 | 5.22% | 150,336,001 |
| 2021-09-27 | 2021-09-23 | 1.804 | 82,302,632 | +25,658 | 5.21% | 148,452,001 |
| 2021-09-21 | 2021-09-17 | 1.773 | 82,276,974 | +173,685 | 5.21% | 145,904,501 |
| 2021-09-15 | 2021-09-13 | 1.895 | 82,103,289 | +132,236 | 5.20% | 155,580,259 |
| 2021-09-14 | 2021-09-10 | 1.935 | 81,971,053 | +29,606 | 5.19% | 158,652,241 |
| 2021-09-06 | 2021-09-02 | 2.128 | 81,941,447 | +29,605 | 5.19% | 174,371,399 |
| 2021-09-01 | 2021-08-30 | 2.047 | 81,911,842 | +15,789 | 5.19% | 167,668,080 |
| 2021-08-31 | 2021-08-27 | 1.976 | 81,896,053 | +29,606 | 5.18% | 161,826,601 |
| 2021-08-24 | 2021-08-20 | 1.763 | 81,866,447 | +282,236 | 5.18% | 144,346,919 |
| 2021-08-23 | 2021-08-19 | 1.783 | 81,584,211 | +203,290 | 5.16% | 145,502,721 |
| 2021-08-20 | 2021-08-18 | 1.834 | 81,380,921 | +258,553 | 5.15% | 149,263,460 |
| 2021-08-19 | 2021-08-17 | 1.804 | 81,122,368 | +138,157 | 5.14% | 146,323,119 |
| 2021-06-16 | 2021-06-11 | 3.810 | 80,984,211 | -47,368 | 5.13% | 308,560,642 |
| 2021-06-15 | 2021-06-10 | 3.749 | 81,031,579 | +1,241,447 | 5.13% | 303,814,400 |
| 2021-06-08 | 2021-06-04 | 5.087 | 79,790,132 | -29,684,210 | 5.05% | 405,887,082 |
| 2021-06-07 | 2021-06-03 | 5.067 | 109,474,342 | +4,409,210 | 6.93% | 554,669,999 |
| 2021-06-04 | 2021-06-02 | 4.844 | 105,065,132 | +38,857,895 | 6.65% | 508,907,482 |
| 2021-06-03 | 2021-06-01 | 4.935 | 66,207,237 | +5,190,790 | 4.19% | 326,728,301 |
| 2021-06-02 | 2021-05-31 | 4.915 | 61,016,447 | +4,440,789 | 3.86% | 299,875,498 |
| 2021-05-21 | 2021-05-18 | 4.899 | 56,575,658 | +1,345,616 | 3.58% | 277,190,395 |
| 2021-05-10 | 2021-05-06 | 4.038 | 55,230,042 | +2,003,811 | 3.58% | 223,013,699 |
| 2021-05-05 | 2021-05-03 | 4.142 | 53,226,231 | +552,974 | 3.45% | 220,447,499 |
| 2021-04-26 | 2021-04-22 | 3.675 | 52,673,257 | +6,344,760 | 3.42% | 193,553,042 |
| 2021-04-15 | 2021-04-13 | 3.425 | 46,328,497 | +3,377,578 | 3.00% | 158,697,000 |
| 2021-01-22 | 2021-01-20 | 4.235 | 42,950,919 | -30,828 | 2.79% | 181,902,718 |
| 2021-01-11 | 2021-01-07 | 4.059 | 42,981,747 | +111,751 | 2.79% | 174,448,559 |
| 2021-01-06 | 2021-01-04 | 4.256 | 42,869,996 | -192,674 | 2.78% | 182,449,999 |
| 2021-01-05 | 2020-12-31 | 4.121 | 43,062,670 | -926,763 | 2.79% | 177,458,998 |
| 2021-01-04 | 2020-12-29 | 3.986 | 43,989,433 | -899,788 | 2.85% | 175,342,080 |
| 2020-12-30 | 2020-12-28 | 3.944 | 44,889,221 | -606,924 | 2.91% | 177,064,799 |
| 2020-12-29 | 2020-12-24 | 3.851 | 45,496,145 | -144,505 | 2.95% | 175,208,461 |
| 2020-12-22 | 2020-12-18 | 3.643 | 45,640,650 | -96,337 | 2.96% | 166,289,759 |
| 2020-12-21 | 2020-12-17 | 3.695 | 45,736,987 | -136,799 | 2.97% | 169,014,558 |
| 2020-12-18 | 2020-12-16 | 3.737 | 45,873,786 | -48,169 | 2.97% | 171,424,800 |
| 2020-12-16 | 2020-12-14 | 3.778 | 45,921,955 | +1,287,064 | 2.98% | 173,511,521 |
| 2020-12-15 | 2020-12-11 | 3.716 | 44,634,891 | -19,268 | 2.89% | 165,868,559 |
| 2020-12-11 | 2020-12-09 | 3.643 | 44,654,159 | +2,400,720 | 2.90% | 162,695,521 |
| 2020-12-10 | 2020-12-08 | 3.477 | 42,253,439 | +4,171,395 | 2.74% | 146,931,000 |
| 2020-11-19 | 2020-11-17 | 3.778 | 38,082,044 | -48,168 | 2.47% | 143,889,201 |
| 2020-11-12 | 2020-11-10 | 3.560 | 38,130,212 | -13,488 | 2.47% | 135,759,399 |
| 2020-11-10 | 2020-11-06 | 3.498 | 38,143,700 | -3,853 | 2.47% | 133,431,781 |
| 2020-11-09 | 2020-11-05 | 3.446 | 38,147,553 | -48,169 | 2.47% | 131,465,360 |
| 2020-11-05 | 2020-11-03 | 3.332 | 38,195,722 | +48,169 | 2.48% | 127,270,081 |
| 2020-10-30 | 2020-10-28 | 3.342 | 38,147,553 | -9,634 | 2.47% | 127,505,560 |
| 2020-10-29 | 2020-10-27 | 3.322 | 38,157,187 | -50,095 | 2.47% | 126,745,601 |
| 2020-10-22 | 2020-10-20 | 3.322 | 38,207,282 | +144,506 | 2.48% | 126,912,000 |
| 2020-09-01 | 2020-08-28 | 3.643 | 38,062,776 | -32,755 | 2.47% | 138,680,098 |
| 2020-08-31 | 2020-08-27 | 3.467 | 38,095,531 | -19,267 | 2.47% | 132,076,960 |
| 2020-08-28 | 2020-08-26 | 3.519 | 38,114,798 | -15,414 | 2.47% | 134,121,958 |
| 2020-08-26 | 2020-08-24 | 3.581 | 38,130,212 | -28,902 | 2.47% | 136,550,999 |
| 2020-07-23 | 2020-07-21 | 2.855 | 38,159,114 | -1,132,923 | 2.47% | 108,927,501 |
| 2020-07-21 | 2020-07-17 | 2.720 | 39,292,037 | -38,535 | 2.55% | 106,859,319 |
| 2020-07-16 | 2020-07-14 | 2.616 | 39,330,572 | -1,780,309 | 2.55% | 102,881,519 |
| 2020-07-15 | 2020-07-13 | 2.502 | 41,110,881 | -1,714,800 | 2.67% | 102,844,339 |
| 2020-07-14 | 2020-07-10 | 2.502 | 42,825,681 | -1,518,272 | 2.78% | 107,134,140 |
| 2020-07-13 | 2020-07-09 | 2.481 | 44,343,953 | -601,144 | 2.88% | 110,011,699 |
| 2020-07-10 | 2020-07-08 | 2.491 | 44,945,097 | -1,059,708 | 2.91% | 111,969,601 |
| 2020-07-09 | 2020-07-07 | 2.491 | 46,004,805 | -406,542 | 2.98% | 114,609,601 |
| 2020-07-08 | 2020-07-06 | 2.512 | 46,411,347 | -483,612 | 3.01% | 116,585,920 |
| 2020-07-07 | 2020-07-03 | 2.512 | 46,894,959 | -1,129,071 | 3.04% | 117,800,760 |
| 2020-07-06 | 2020-07-02 | 2.481 | 48,024,030 | -2,599,174 | 3.11% | 119,141,501 |
| 2020-07-03 | 2020-06-30 | 2.470 | 50,623,204 | -2,333,283 | 3.28% | 125,064,241 |
| 2020-07-02 | 2020-06-29 | 2.450 | 52,956,487 | -996,126 | 3.43% | 129,729,199 |
| 2020-06-30 | 2020-06-26 | 2.387 | 53,952,613 | -955,664 | 3.50% | 128,809,200 |
| 2020-06-29 | 2020-06-24 | 2.304 | 54,908,277 | -2,105,928 | 3.56% | 126,531,121 |
| 2020-06-26 | 2020-06-23 | 2.211 | 57,014,205 | -1,639,657 | 3.70% | 126,057,660 |
| 2020-06-24 | 2020-06-22 | 2.273 | 58,653,862 | -1,385,327 | 3.80% | 133,335,960 |
| 2020-06-23 | 2020-06-19 | 2.159 | 60,039,189 | -317,912 | 3.89% | 129,629,760 |
| 2020-06-19 | 2020-06-17 | 2.138 | 60,357,101 | -289,011 | 3.91% | 129,063,120 |
| 2020-06-17 | 2020-06-15 | 1.951 | 60,646,112 | -300,572 | 3.93% | 118,349,759 |
| 2020-06-16 | 2020-06-12 | 2.086 | 60,946,684 | -208,088 | 3.95% | 127,160,640 |
| 2020-06-15 | 2020-06-11 | 2.003 | 61,154,772 | -102,117 | 3.97% | 122,516,400 |
| 2020-06-12 | 2020-06-10 | 2.107 | 61,256,889 | -296,719 | 3.97% | 129,079,579 |
| 2020-06-08 | 2020-06-04 | 1.879 | 61,553,608 | -1,248,528 | 3.99% | 115,648,141 |
| 2020-06-05 | 2020-06-03 | 1.900 | 62,802,136 | -1,400,741 | 4.07% | 119,297,700 |
| 2020-06-04 | 2020-06-02 | 1.889 | 64,202,877 | -138,725 | 4.16% | 121,292,080 |
| 2020-06-03 | 2020-06-01 | 1.848 | 64,341,602 | -1,734,068 | 4.17% | 118,882,639 |
| 2020-06-02 | 2020-05-29 | 1.765 | 66,075,670 | -3,001,863 | 4.28% | 116,599,600 |
| 2020-06-01 | 2020-05-28 | 1.868 | 69,077,533 | -2,533,665 | 4.48% | 129,067,200 |
| 2020-05-29 | 2020-05-27 | 1.900 | 71,611,198 | -1,448,909 | 4.64% | 136,031,220 |
| 2020-05-28 | 2020-05-26 | 1.796 | 73,060,107 | -1,778,383 | 4.74% | 131,199,739 |
| 2020-05-26 | 2020-05-22 | 1.980 | 74,838,490 | +3,033,993 | 4.85% | 148,168,554 |
| 2020-05-18 | 2020-05-14 | 1.872 | 71,804,497 | -7,394 | 4.85% | 134,393,320 |
| 2020-04-24 | 2020-04-22 | 1.785 | 71,811,891 | +18,486 | 4.85% | 128,191,799 |
| 2020-04-16 | 2020-04-14 | 1.785 | 71,793,405 | -55,459 | 4.85% | 128,158,800 |
| 2020-04-08 | 2020-04-06 | 1.763 | 71,848,864 | -9,243 | 4.86% | 126,703,160 |
| 2020-03-20 | 2020-03-18 | 1.699 | 71,858,107 | +11,092 | 4.86% | 122,054,940 |
| 2020-03-18 | 2020-03-16 | 1.720 | 71,847,015 | -343,846 | 4.86% | 123,590,699 |
| 2020-03-17 | 2020-03-13 | 1.731 | 72,190,861 | +48,065 | 4.88% | 124,963,201 |
| 2020-03-16 | 2020-03-12 | 1.731 | 72,142,796 | -9,243 | 4.88% | 124,880,000 |
| 2020-03-11 | 2020-03-09 | 1.720 | 72,152,039 | +73,945 | 4.88% | 124,115,399 |
| 2020-03-03 | 2020-02-28 | 1.753 | 72,078,094 | +27,729 | 4.87% | 126,327,600 |
| 2020-02-27 | 2020-02-25 | 1.742 | 72,050,365 | +7,395 | 4.87% | 125,499,501 |
| 2020-02-26 | 2020-02-24 | 1.731 | 72,042,970 | +46,216 | 4.87% | 124,707,200 |
| 2020-02-20 | 2020-02-18 | 1.731 | 71,996,754 | +46,215 | 4.87% | 124,627,199 |
| 2020-02-14 | 2020-02-12 | 1.774 | 71,950,539 | +81,340 | 4.86% | 127,660,881 |
| 2020-02-10 | 2020-02-06 | 1.796 | 71,869,199 | +16,638 | 4.86% | 129,071,640 |
| 2020-02-06 | 2020-02-04 | 1.742 | 71,852,561 | +2,164,746 | 4.86% | 125,154,960 |
| 2020-02-05 | 2020-02-03 | 1.731 | 69,687,815 | -40,670 | 4.71% | 120,630,400 |
| 2020-02-04 | 2020-01-31 | 1.763 | 69,728,485 | -231,079 | 4.71% | 122,963,940 |
| 2020-02-03 | 2020-01-30 | 1.753 | 69,959,564 | -138,647 | 4.73% | 122,614,560 |
| 2020-01-31 | 2020-01-29 | 1.807 | 70,098,211 | -101,675 | 4.74% | 126,649,460 |
| 2020-01-30 | 2020-01-24 | 1.828 | 70,199,886 | -92,431 | 4.74% | 128,352,120 |
| 2020-01-22 | 2020-01-20 | 1.763 | 70,292,317 | -48,065 | 4.75% | 123,958,240 |
| 2020-01-21 | 2020-01-17 | 1.774 | 70,340,382 | -101,674 | 4.75% | 124,804,001 |
| 2020-01-20 | 2020-01-16 | 1.774 | 70,442,056 | -162,680 | 4.76% | 124,984,399 |
| 2020-01-17 | 2020-01-15 | 1.709 | 70,604,736 | -92,431 | 4.77% | 120,689,880 |
| 2020-01-16 | 2020-01-14 | 1.666 | 70,697,167 | -46,216 | 4.78% | 117,788,440 |
| 2020-01-15 | 2020-01-13 | 1.677 | 70,743,383 | -73,945 | 4.78% | 118,630,800 |
| 2020-01-14 | 2020-01-10 | 1.666 | 70,817,328 | -92,432 | 4.79% | 117,988,640 |
| 2020-01-10 | 2020-01-08 | 1.655 | 70,909,760 | -73,945 | 4.79% | 117,375,480 |
| 2020-01-09 | 2020-01-07 | 1.677 | 70,983,705 | -73,945 | 4.80% | 119,033,800 |
| 2020-01-08 | 2020-01-06 | 1.688 | 71,057,650 | -59,156 | 4.80% | 119,926,560 |
| 2020-01-07 | 2020-01-03 | 1.688 | 71,116,806 | -64,702 | 4.81% | 120,026,399 |
| 2020-01-06 | 2020-01-02 | 1.666 | 71,181,508 | -27,730 | 4.81% | 118,595,399 |
| 2020-01-03 | 2019-12-31 | 1.666 | 71,209,238 | -129,404 | 4.81% | 118,641,600 |
| 2020-01-02 | 2019-12-27 | 1.666 | 71,338,642 | -120,161 | 4.82% | 118,857,200 |
| 2019-12-30 | 2019-12-24 | 1.655 | 71,458,803 | -92,431 | 4.83% | 118,284,300 |
| 2019-12-27 | 2019-12-20 | 1.623 | 71,551,234 | -55,459 | 4.84% | 116,114,999 |
| 2019-12-23 | 2019-12-19 | 1.623 | 71,606,693 | -24,033 | 4.84% | 116,204,999 |
| 2019-12-20 | 2019-12-18 | 1.655 | 71,630,726 | -75,793 | 4.84% | 118,568,881 |
| 2019-12-18 | 2019-12-16 | 1.677 | 71,706,519 | -72,097 | 4.85% | 120,245,899 |
| 2019-12-17 | 2019-12-13 | 1.655 | 71,778,616 | -122,010 | 4.85% | 118,813,680 |
| 2019-12-16 | 2019-12-12 | 1.655 | 71,900,626 | -120,161 | 4.86% | 119,015,641 |
| 2019-12-13 | 2019-12-11 | 1.655 | 72,020,787 | -55,458 | 4.87% | 119,214,541 |
| 2019-12-12 | 2019-12-10 | 1.644 | 72,076,245 | -36,973 | 4.87% | 118,526,559 |
| 2019-12-11 | 2019-12-09 | 1.666 | 72,113,218 | -85,037 | 4.87% | 120,147,720 |
| 2019-12-10 | 2019-12-06 | 1.677 | 72,198,255 | -90,583 | 4.88% | 121,070,500 |
| 2019-12-03 | 2019-11-29 | 1.677 | 72,288,838 | +101,675 | 4.89% | 121,222,400 |
| 2019-12-02 | 2019-11-28 | 1.677 | 72,187,163 | +157,133 | 4.88% | 121,051,900 |
| 2019-11-29 | 2019-11-27 | 1.655 | 72,030,030 | +48,065 | 4.87% | 119,229,841 |
| 2019-11-28 | 2019-11-26 | 1.677 | 71,981,965 | +83,188 | 4.86% | 120,707,799 |
| 2019-11-27 | 2019-11-25 | 1.677 | 71,898,777 | +64,702 | 4.86% | 120,568,300 |
| 2019-11-26 | 2019-11-22 | 1.677 | 71,834,075 | +18,486 | 4.85% | 120,459,800 |
| 2019-11-25 | 2019-11-21 | 1.677 | 71,815,589 | +438,126 | 4.85% | 120,428,801 |
| 2019-11-22 | 2019-11-20 | 1.688 | 71,377,463 | +48,064 | 4.82% | 120,466,320 |
| 2019-11-20 | 2019-11-18 | 1.699 | 71,329,399 | -244,019 | 4.82% | 121,156,900 |
| 2019-11-19 | 2019-11-15 | 1.709 | 71,573,418 | +44,367 | 4.84% | 122,345,720 |
| 2019-11-18 | 2019-11-14 | 1.709 | 71,529,051 | +184,863 | 4.83% | 122,269,880 |
| 2019-11-15 | 2019-11-13 | 1.731 | 71,344,188 | +907,678 | 4.82% | 123,497,600 |
| 2019-11-14 | 2019-11-12 | 1.753 | 70,436,510 | +129,404 | 4.76% | 123,450,479 |
| 2019-11-13 | 2019-11-11 | 1.753 | 70,307,106 | +88,734 | 4.75% | 123,223,679 |
| 2019-11-12 | 2019-11-08 | 1.785 | 70,218,372 | +190,409 | 4.75% | 125,347,200 |
| 2019-11-11 | 2019-11-07 | 1.796 | 70,027,963 | +110,918 | 4.73% | 125,764,920 |
| 2019-11-08 | 2019-11-06 | 1.785 | 69,917,045 | +194,106 | 4.73% | 124,809,299 |
| 2019-11-07 | 2019-11-05 | 1.796 | 69,722,939 | +188,560 | 4.71% | 125,217,120 |
| 2019-11-06 | 2019-11-04 | 1.785 | 69,534,379 | -27,729 | 4.70% | 124,126,200 |
| 2019-11-04 | 2019-10-31 | 1.785 | 69,562,108 | -227,382 | 4.70% | 124,175,699 |
| 2019-11-01 | 2019-10-30 | 1.763 | 69,789,490 | -375,272 | 4.72% | 123,071,520 |
| 2019-10-31 | 2019-10-29 | 1.785 | 70,164,762 | -83,188 | 4.74% | 125,251,500 |
| 2019-10-30 | 2019-10-28 | 1.785 | 70,247,950 | +9,243 | 4.75% | 125,400,000 |
| 2019-10-28 | 2019-10-24 | 1.763 | 70,238,707 | +40,670 | 4.75% | 123,863,700 |
| 2019-10-25 | 2019-10-23 | 1.753 | 70,198,037 | +51,762 | 4.74% | 123,032,520 |
| 2019-10-24 | 2019-10-22 | 1.785 | 70,146,275 | +186,711 | 4.74% | 125,218,499 |
| 2019-10-23 | 2019-10-21 | 1.796 | 69,959,564 | +138,647 | 4.73% | 125,642,080 |
| 2019-10-22 | 2019-10-18 | 1.828 | 69,820,917 | +18,487 | 4.72% | 127,659,221 |
| 2019-10-21 | 2019-10-17 | 1.828 | 69,802,430 | +14,789 | 4.72% | 127,625,420 |
| 2019-10-18 | 2019-10-16 | 1.807 | 69,787,641 | -59,156 | 4.72% | 126,088,340 |
| 2019-10-17 | 2019-10-15 | 1.796 | 69,846,797 | -83,189 | 4.72% | 125,439,559 |
| 2019-10-16 | 2019-10-14 | 1.818 | 69,929,986 | +96,129 | 4.73% | 127,102,081 |
| 2019-10-15 | 2019-10-11 | 1.861 | 69,833,857 | -38,821 | 4.72% | 129,949,440 |
| 2019-10-14 | 2019-10-10 | 1.839 | 69,872,678 | +55,459 | 4.72% | 128,509,800 |
| 2019-10-11 | 2019-10-09 | 1.785 | 69,817,219 | +20,335 | 4.72% | 124,631,100 |
| 2019-10-10 | 2019-10-08 | 1.818 | 69,796,884 | +20,335 | 4.72% | 126,860,159 |
| 2019-10-09 | 2019-10-04 | 1.785 | 69,776,549 | +184,863 | 4.72% | 124,558,499 |
| 2019-10-08 | 2019-10-03 | 1.818 | 69,591,686 | +5,546 | 4.70% | 126,487,199 |
| 2019-10-03 | 2019-09-30 | 1.934 | 69,586,140 | +3,034,279 | 4.70% | 134,605,045 |
| 2019-10-02 | 2019-09-27 | 1.980 | 66,551,861 | +212,162 | 4.70% | 131,747,000 |
| 2019-09-30 | 2019-09-26 | 1.900 | 66,339,699 | +1,768 | 4.69% | 126,073,921 |
| 2019-09-27 | 2019-09-25 | 1.900 | 66,337,931 | +33,593 | 4.69% | 126,070,561 |
| 2019-09-26 | 2019-09-24 | 1.900 | 66,304,338 | +160,890 | 4.69% | 126,006,720 |
| 2019-09-25 | 2019-09-23 | 1.923 | 66,143,448 | +10,608 | 4.67% | 127,197,400 |
| 2019-09-19 | 2019-09-17 | 1.889 | 66,132,840 | +194,482 | 4.67% | 124,932,700 |
| 2019-09-18 | 2019-09-16 | 1.889 | 65,938,358 | +176,802 | 4.66% | 124,565,301 |
| 2019-09-16 | 2019-09-12 | 1.934 | 65,761,556 | +51,273 | 4.65% | 127,206,901 |
| 2019-09-13 | 2019-09-11 | 1.934 | 65,710,283 | +15,912 | 4.64% | 127,107,720 |
| 2019-09-12 | 2019-09-10 | 1.934 | 65,694,371 | -14,144 | 4.64% | 127,076,941 |
| 2019-09-11 | 2019-09-09 | 1.934 | 65,708,515 | +5,304 | 4.64% | 127,104,300 |
| 2019-09-10 | 2019-09-06 | 1.946 | 65,703,211 | +3,536 | 4.64% | 127,837,280 |
| 2019-09-09 | 2019-09-05 | 1.923 | 65,699,675 | +102,545 | 4.64% | 126,344,000 |
| 2019-09-06 | 2019-09-04 | 1.912 | 65,597,130 | +31,825 | 4.64% | 125,404,761 |
| 2019-09-05 | 2019-09-03 | 1.878 | 65,565,305 | +765,553 | 4.63% | 123,118,880 |
| 2019-09-04 | 2019-09-02 | 1.991 | 64,799,752 | +201,555 | 4.58% | 129,011,520 |
| 2019-09-03 | 2019-08-30 | 2.059 | 64,598,197 | +265,203 | 4.56% | 132,994,679 |
| 2019-09-02 | 2019-08-29 | 2.070 | 64,332,994 | +602,895 | 4.55% | 133,176,419 |
| 2019-08-30 | 2019-08-28 | 1.980 | 63,730,099 | +61,881 | 4.50% | 126,161,000 |
| 2019-08-29 | 2019-08-27 | 1.980 | 63,668,218 | +28,288 | 4.50% | 126,038,500 |
| 2019-08-28 | 2019-08-26 | 1.855 | 63,639,930 | +243,987 | 4.50% | 118,063,600 |
| 2019-08-27 | 2019-08-23 | 1.878 | 63,395,943 | +3,536 | 4.48% | 119,045,240 |
| 2019-08-26 | 2019-08-22 | 1.900 | 63,392,407 | +70,721 | 4.48% | 120,472,800 |
| 2019-08-23 | 2019-08-21 | 1.923 | 63,321,686 | +19,448 | 4.47% | 121,771,000 |
| 2019-08-22 | 2019-08-20 | 1.878 | 63,302,238 | +44,201 | 4.47% | 118,869,280 |
| 2019-08-21 | 2019-08-19 | 1.946 | 63,258,037 | -60,113 | 4.47% | 123,079,760 |
| 2019-08-20 | 2019-08-16 | 1.878 | 63,318,150 | +5,304 | 4.47% | 118,899,160 |
| 2019-08-19 | 2019-08-15 | 1.844 | 63,312,846 | +17,680 | 4.47% | 116,740,600 |
| 2019-08-16 | 2019-08-14 | 1.866 | 63,295,166 | +15,912 | 4.47% | 118,140,001 |
| 2019-08-15 | 2019-08-13 | 1.844 | 63,279,254 | +311,172 | 4.47% | 116,678,661 |
| 2019-08-14 | 2019-08-12 | 1.934 | 62,968,082 | +97,241 | 4.45% | 121,803,300 |
| 2019-08-13 | 2019-08-09 | 1.934 | 62,870,841 | +45,969 | 4.44% | 121,615,201 |
| 2019-08-12 | 2019-08-08 | 1.946 | 62,824,872 | +129,066 | 4.44% | 122,236,960 |
| 2019-08-09 | 2019-08-07 | 1.934 | 62,695,806 | +90,169 | 4.43% | 121,276,619 |
| 2019-08-08 | 2019-08-06 | 1.912 | 62,605,637 | +392,500 | 4.42% | 119,685,799 |
| 2019-08-07 | 2019-08-05 | 1.900 | 62,213,137 | -68,952 | 4.40% | 118,231,681 |
| 2019-08-06 | 2019-08-02 | 2.002 | 62,282,089 | +31,824 | 4.40% | 124,703,579 |
| 2019-08-05 | 2019-08-01 | 2.104 | 62,250,265 | +91,937 | 4.40% | 130,977,480 |
| 2019-08-02 | 2019-07-31 | 2.138 | 62,158,328 | -61,881 | 4.39% | 132,893,460 |
| 2019-08-01 | 2019-07-30 | 2.138 | 62,220,209 | -31,824 | 4.40% | 133,025,761 |
| 2019-07-31 | 2019-07-29 | 2.059 | 62,252,033 | +84,865 | 4.40% | 128,164,400 |
| 2019-07-30 | 2019-07-26 | 2.127 | 62,167,168 | -88,401 | 4.39% | 132,209,120 |
| 2019-07-29 | 2019-07-25 | 2.093 | 62,255,569 | +17,680 | 4.40% | 130,284,400 |
| 2019-07-24 | 2019-07-22 | 1.980 | 62,237,889 | +91,937 | 4.40% | 123,207,000 |
| 2019-07-23 | 2019-07-19 | 1.900 | 62,145,952 | +54,809 | 4.39% | 118,104,000 |
| 2019-07-22 | 2019-07-18 | 1.878 | 62,091,143 | +79,561 | 4.39% | 116,595,080 |
| 2019-07-19 | 2019-07-17 | 1.889 | 62,011,582 | +176,802 | 4.38% | 117,147,160 |
| 2019-07-18 | 2019-07-16 | 1.866 | 61,834,780 | +88,401 | 4.37% | 115,414,200 |
| 2019-07-17 | 2019-07-15 | 1.844 | 61,746,379 | +265,203 | 4.36% | 113,852,240 |
| 2019-07-15 | 2019-07-11 | 1.787 | 61,481,176 | +45,576,056 | 4.35% | 109,885,840 |
| 2019-07-12 | 2019-07-10 | 1.844 | 15,905,120 | +176,802 | 1.12% | 29,326,959 |
| 2019-07-11 | 2019-07-09 | 1.833 | 15,728,318 | +247,523 | 1.11% | 28,823,040 |
| 2019-07-10 | 2019-07-08 | 1.821 | 15,480,795 | +120,225 | 1.09% | 28,194,319 |
| 2019-07-09 | 2019-07-05 | 1.855 | 15,360,570 | +176,802 | 1.09% | 28,496,640 |
| 2019-07-08 | 2019-07-04 | 1.866 | 15,183,768 | +221,003 | 1.07% | 28,340,401 |
| 2019-07-05 | 2019-07-03 | 1.821 | 14,962,765 | +176,802 | 1.06% | 27,250,860 |
| 2019-07-04 | 2019-07-02 | 1.855 | 14,785,963 | +795,610 | 1.05% | 27,430,640 |
| 2019-07-03 | 2019-06-28 | 1.844 | 13,990,353 | +530,406 | 0.99% | 25,796,380 |
| 2019-07-02 | 2019-06-27 | 1.844 | 13,459,947 | +707,209 | 0.95% | 24,818,380 |
| 2019-06-28 | 2019-06-26 | 1.821 | 12,752,738 | +884,010 | 0.90% | 23,225,860 |
| 2019-06-27 | 2019-06-25 | 1.787 | 11,868,728 | +1,281,816 | 0.84% | 21,213,081 |
| 2019-06-26 | 2019-06-24 | 1.810 | 10,586,912 | +442,005 | 0.75% | 19,161,600 |
| 2019-06-25 | 2019-06-21 | 1.866 | 10,144,907 | +2,077,425 | 0.72% | 18,935,401 |
| 2019-06-21 | 2019-06-19 | 1.799 | 8,067,482 | +81,329 | 0.57% | 14,510,341 |
| 2019-06-20 | 2019-06-18 | 1.866 | 7,986,153 | 0.56% | 14,906,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy