History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.920 | 0 | -8,000 | ||
| 2025-09-24 | 2025-09-22 | 0.900 | 8,000 | +8,000 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.900 | 0 | -2,000 | ||
| 2025-09-17 | 2025-09-15 | 0.880 | 2,000 | +2,000 | 0.00% | 1,760 |
| 2025-09-15 | 2025-09-11 | 0.860 | 0 | -2,000 | ||
| 2025-08-20 | 2025-08-18 | 0.830 | 2,000 | +2,000 | 0.00% | 1,660 |
| 2023-09-26 | 2023-09-22 | 1.010 | 0 | -128,000 | ||
| 2023-09-21 | 2023-09-19 | 1.040 | 128,000 | -2,000 | 0.01% | 133,120 |
| 2023-09-20 | 2023-09-18 | 1.040 | 130,000 | -2,000 | 0.01% | 135,200 |
| 2023-09-12 | 2023-09-07 | 1.030 | 132,000 | -26,000 | 0.01% | 135,960 |
| 2023-09-11 | 2023-09-06 | 1.010 | 158,000 | +26,000 | 0.01% | 159,580 |
| 2023-08-08 | 2023-08-04 | 1.080 | 132,000 | -2,000 | 0.01% | 142,560 |
| 2023-07-27 | 2023-07-25 | 1.040 | 134,000 | -2,000 | 0.01% | 139,360 |
| 2023-07-20 | 2023-07-18 | 0.960 | 136,000 | -2,000 | 0.01% | 130,560 |
| 2023-07-19 | 2023-07-14 | 0.910 | 138,000 | -2,000 | 0.01% | 125,580 |
| 2023-07-14 | 2023-07-12 | 0.860 | 140,000 | -2,000 | 0.01% | 120,400 |
| 2023-07-13 | 2023-07-11 | 0.910 | 142,000 | -4,000 | 0.01% | 129,220 |
| 2023-07-12 | 2023-07-10 | 0.920 | 146,000 | -2,000 | 0.01% | 134,320 |
| 2023-07-11 | 2023-07-07 | 0.950 | 148,000 | -2,000 | 0.01% | 140,600 |
| 2023-07-10 | 2023-07-06 | 0.950 | 150,000 | -2,000 | 0.01% | 142,500 |
| 2023-07-03 | 2023-06-29 | 1.120 | 152,000 | -2,000 | 0.01% | 170,240 |
| 2023-06-29 | 2023-06-27 | 1.150 | 154,000 | -2,000 | 0.01% | 177,100 |
| 2023-06-20 | 2023-06-16 | 1.170 | 156,000 | -2,000 | 0.01% | 182,520 |
| 2023-06-19 | 2023-06-15 | 1.120 | 158,000 | -2,000 | 0.01% | 176,960 |
| 2023-06-12 | 2023-06-08 | 1.050 | 160,000 | -2,000 | 0.01% | 168,000 |
| 2023-06-07 | 2023-06-05 | 1.010 | 162,000 | -2,000 | 0.01% | 163,620 |
| 2023-06-06 | 2023-06-02 | 1.010 | 164,000 | -2,000 | 0.01% | 165,640 |
| 2023-06-02 | 2023-05-31 | 1.030 | 166,000 | +18,000 | 0.01% | 170,980 |
| 2023-06-01 | 2023-05-30 | 1.030 | 148,000 | +2,000 | 0.01% | 152,440 |
| 2023-05-31 | 2023-05-29 | 1.060 | 146,000 | -2,000 | 0.01% | 154,760 |
| 2023-05-30 | 2023-05-25 | 1.070 | 148,000 | +14,000 | 0.01% | 158,360 |
| 2023-05-25 | 2023-05-23 | 1.110 | 134,000 | +14,000 | 0.01% | 148,740 |
| 2023-05-24 | 2023-05-22 | 1.155 | 120,000 | +80,000 | 0.01% | 138,624 |
| 2023-05-23 | 2023-05-19 | 1.196 | 40,000 | +14,342 | 0.00% | 47,829 |
| 2023-05-19 | 2023-05-17 | 1.186 | 25,658 | -418,421 | 0.00% | 30,420 |
| 2023-05-18 | 2023-05-16 | 1.186 | 444,079 | +416,447 | 0.03% | 526,500 |
| 2023-05-17 | 2023-05-15 | 1.246 | 27,632 | +1,974 | 0.00% | 34,441 |
| 2023-05-03 | 2023-04-28 | 1.175 | 25,658 | -1,974 | 0.00% | 30,160 |
| 2023-04-27 | 2023-04-25 | 1.196 | 27,632 | -1,973 | 0.00% | 33,041 |
| 2023-04-21 | 2023-04-19 | 1.236 | 29,605 | -1,974 | 0.00% | 36,600 |
| 2023-03-21 | 2023-03-17 | 1.226 | 31,579 | +7,895 | 0.00% | 38,720 |
| 2023-02-10 | 2023-02-08 | 1.409 | 23,684 | +7,895 | 0.00% | 33,360 |
| 2023-01-06 | 2023-01-04 | 1.388 | 15,789 | +15,789 | 0.00% | 21,919 |
| 2022-12-23 | 2022-12-21 | 1.135 | 0 | -15,789 | ||
| 2022-12-22 | 2022-12-20 | 1.155 | 15,789 | +15,789 | 0.00% | 18,239 |
| 2022-12-13 | 2022-12-09 | 0.932 | 0 | -9,868 | ||
| 2022-12-12 | 2022-12-08 | 0.993 | 9,868 | -35,527 | 0.00% | 9,800 |
| 2022-12-09 | 2022-12-07 | 0.983 | 45,395 | -57,237 | 0.00% | 44,620 |
| 2022-12-08 | 2022-12-06 | 0.983 | 102,632 | -11,842 | 0.01% | 100,880 |
| 2022-12-07 | 2022-12-05 | 1.013 | 114,474 | -76,973 | 0.01% | 116,000 |
| 2022-12-06 | 2022-12-02 | 1.064 | 191,447 | -71,053 | 0.01% | 203,700 |
| 2022-12-05 | 2022-12-01 | 1.155 | 262,500 | -126,316 | 0.02% | 303,240 |
| 2022-12-02 | 2022-11-30 | 0.922 | 388,816 | +347,369 | 0.02% | 358,540 |
| 2022-12-01 | 2022-11-29 | 1.105 | 41,447 | -19,737 | 0.00% | 45,780 |
| 2022-11-30 | 2022-11-28 | 1.175 | 61,184 | +61,184 | 0.00% | 71,920 |
| 2022-11-28 | 2022-11-24 | 1.196 | 0 | -27,632 | ||
| 2022-11-25 | 2022-11-23 | 1.206 | 27,632 | -17,763 | 0.00% | 33,321 |
| 2022-11-24 | 2022-11-22 | 1.246 | 45,395 | +39,474 | 0.00% | 56,580 |
| 2022-11-23 | 2022-11-21 | 1.601 | 5,921 | +5,921 | 0.00% | 9,480 |
| 2022-11-16 | 2022-11-14 | 0.892 | 0 | -1,974 | ||
| 2022-11-15 | 2022-11-11 | 0.963 | 1,974 | -3,947 | 0.00% | 1,900 |
| 2022-11-14 | 2022-11-10 | 0.963 | 5,921 | +5,921 | 0.00% | 5,700 |
| 2022-11-11 | 2022-11-09 | 1.044 | 0 | -5,921 | ||
| 2022-11-09 | 2022-11-07 | 1.226 | 5,921 | +5,921 | 0.00% | 7,260 |
| 2022-10-31 | 2022-10-27 | 1.327 | 0 | -16,433 | ||
| 2022-10-28 | 2022-10-26 | 1.287 | 16,433 | +16,433 | 0.00% | 21,148 |
| 2022-10-27 | 2022-10-25 | 1.186 | 0 | -9,868 | ||
| 2022-10-26 | 2022-10-24 | 1.155 | 9,868 | +9,868 | 0.00% | 11,400 |
| 2022-10-24 | 2022-10-20 | 1.236 | 0 | -271,890 | ||
| 2022-10-20 | 2022-10-18 | 1.277 | 271,890 | +270,903 | 0.02% | 347,149 |
| 2022-10-19 | 2022-10-17 | 1.226 | 987 | -7,895 | 0.00% | 1,210 |
| 2022-10-18 | 2022-10-14 | 1.226 | 8,882 | -47,368 | 0.00% | 10,891 |
| 2022-10-14 | 2022-10-12 | 1.246 | 56,250 | -1,974 | 0.00% | 70,110 |
| 2022-10-11 | 2022-10-07 | 1.297 | 58,224 | -675,000 | 0.00% | 75,520 |
| 2022-10-10 | 2022-10-06 | 1.398 | 733,224 | +670,132 | 0.05% | 1,025,340 |
| 2022-10-07 | 2022-10-05 | 1.581 | 63,092 | -366,118 | 0.00% | 99,736 |
| 2022-10-06 | 2022-10-03 | 1.267 | 429,210 | +73,026 | 0.03% | 543,666 |
| 2022-10-05 | 2022-09-30 | 1.510 | 356,184 | +21,711 | 0.02% | 537,790 |
| 2022-10-03 | 2022-09-29 | 1.733 | 334,473 | -54,277 | 0.02% | 579,575 |
| 2022-09-30 | 2022-09-28 | 1.611 | 388,750 | +376,908 | 0.02% | 626,354 |
| 2022-09-29 | 2022-09-27 | 1.571 | 11,842 | +11,842 | 0.00% | 18,600 |
| 2022-09-28 | 2022-09-26 | 1.773 | 0 | -232,895 | ||
| 2022-09-27 | 2022-09-23 | 1.763 | 232,895 | +232,895 | 0.01% | 410,640 |
| 2022-09-23 | 2022-09-21 | 1.844 | 0 | -987 | ||
| 2022-09-16 | 2022-09-14 | 2.604 | 987 | +987 | 0.00% | 2,570 |
| 2022-09-08 | 2022-09-06 | 2.665 | 0 | -41,447 | ||
| 2022-09-06 | 2022-09-02 | 2.777 | 41,447 | -285,198 | 0.00% | 115,079 |
| 2022-09-05 | 2022-09-01 | 3.010 | 326,645 | +307,895 | 0.02% | 983,071 |
| 2022-09-01 | 2022-08-30 | 3.547 | 18,750 | -3,947 | 0.00% | 66,500 |
| 2022-08-15 | 2022-08-11 | 3.628 | 22,697 | +1,973 | 0.00% | 82,339 |
| 2022-08-12 | 2022-08-10 | 3.830 | 20,724 | +3,948 | 0.00% | 79,381 |
| 2022-08-11 | 2022-08-09 | 3.648 | 16,776 | +1,973 | 0.00% | 61,199 |
| 2022-07-18 | 2022-07-14 | 3.547 | 14,803 | +3,948 | 0.00% | 52,501 |
| 2022-07-14 | 2022-07-12 | 3.172 | 10,855 | +5,921 | 0.00% | 34,429 |
| 2022-07-11 | 2022-07-07 | 3.628 | 4,934 | +987 | 0.00% | 17,899 |
| 2022-06-23 | 2022-06-21 | 3.445 | 3,947 | -3,948 | 0.00% | 13,599 |
| 2022-06-08 | 2022-06-06 | 3.922 | 7,895 | +3,948 | 0.00% | 30,961 |
| 2022-05-18 | 2022-05-16 | 3.820 | 3,947 | +3,947 | 0.00% | 15,079 |
| 2022-02-15 | 2022-02-11 | 3.303 | 0 | -1,974 | ||
| 2022-02-09 | 2022-02-07 | 3.243 | 1,974 | +1,974 | 0.00% | 6,401 |
| 2022-01-21 | 2022-01-19 | 3.182 | 0 | -9,868 | ||
| 2022-01-03 | 2021-12-29 | 2.939 | 9,868 | -1,974 | 0.00% | 28,999 |
| 2021-12-29 | 2021-12-24 | 2.766 | 11,842 | -29,605 | 0.00% | 32,760 |
| 2021-12-21 | 2021-12-17 | 2.635 | 41,447 | -25,658 | 0.00% | 109,199 |
| 2021-12-17 | 2021-12-15 | 2.918 | 67,105 | -5,921 | 0.00% | 195,839 |
| 2021-12-15 | 2021-12-13 | 2.837 | 73,026 | -25,658 | 0.00% | 207,199 |
| 2021-12-14 | 2021-12-10 | 3.243 | 98,684 | -9,869 | 0.01% | 319,999 |
| 2021-12-13 | 2021-12-09 | 3.385 | 108,553 | -19,736 | 0.01% | 367,401 |
| 2021-12-10 | 2021-12-08 | 3.253 | 128,289 | +11,842 | 0.01% | 417,298 |
| 2021-12-09 | 2021-12-07 | 3.324 | 116,447 | -23,685 | 0.01% | 387,039 |
| 2021-12-07 | 2021-12-03 | 2.827 | 140,132 | -15,789 | 0.01% | 396,181 |
| 2021-12-06 | 2021-12-02 | 2.655 | 155,921 | -7,895 | 0.01% | 413,960 |
| 2021-12-01 | 2021-11-29 | 2.402 | 163,816 | +1,974 | 0.01% | 393,421 |
| 2021-11-29 | 2021-11-25 | 2.381 | 161,842 | -144,079 | 0.01% | 385,400 |
| 2021-11-26 | 2021-11-24 | 2.391 | 305,921 | +230,921 | 0.02% | 731,600 |
| 2021-11-25 | 2021-11-23 | 2.290 | 75,000 | -3,947 | 0.00% | 171,760 |
| 2021-11-19 | 2021-11-17 | 2.169 | 78,947 | +1,973 | 0.00% | 171,199 |
| 2021-11-15 | 2021-11-11 | 1.986 | 76,974 | +3,948 | 0.00% | 152,881 |
| 2021-11-11 | 2021-11-09 | 1.743 | 73,026 | +1,973 | 0.00% | 127,279 |
| 2021-11-10 | 2021-11-08 | 1.783 | 71,053 | +46,382 | 0.00% | 126,721 |
| 2021-11-09 | 2021-11-05 | 1.773 | 24,671 | +1,974 | 0.00% | 43,750 |
| 2021-11-05 | 2021-11-03 | 1.865 | 22,697 | +12,829 | 0.00% | 42,319 |
| 2021-11-03 | 2021-11-01 | 1.763 | 9,868 | -77,961 | 0.00% | 17,399 |
| 2021-11-02 | 2021-10-29 | 1.814 | 87,829 | +87,829 | 0.01% | 159,310 |
| 2021-10-25 | 2021-10-21 | 2.098 | 0 | -63,158 | ||
| 2021-10-22 | 2021-10-20 | 2.067 | 63,158 | -349,342 | 0.00% | 130,560 |
| 2021-10-21 | 2021-10-19 | 2.371 | 412,500 | +114,474 | 0.03% | 978,120 |
| 2021-10-20 | 2021-10-18 | 2.321 | 298,026 | +126,315 | 0.02% | 691,579 |
| 2021-10-19 | 2021-10-15 | 2.310 | 171,711 | +171,711 | 0.01% | 396,721 |
| 2021-10-15 | 2021-10-11 | 1.986 | 0 | -120,395 | ||
| 2021-09-27 | 2021-09-23 | 1.804 | 120,395 | +9,869 | 0.01% | 217,160 |
| 2021-09-21 | 2021-09-17 | 1.773 | 110,526 | +23,684 | 0.01% | 195,999 |
| 2021-09-15 | 2021-09-13 | 1.895 | 86,842 | -7,895 | 0.01% | 164,560 |
| 2021-09-13 | 2021-09-09 | 1.976 | 94,737 | -17,763 | 0.01% | 187,200 |
| 2021-09-09 | 2021-09-07 | 2.229 | 112,500 | +25,658 | 0.01% | 250,800 |
| 2021-09-07 | 2021-09-03 | 2.098 | 86,842 | +53,289 | 0.01% | 182,160 |
| 2021-09-06 | 2021-09-02 | 2.128 | 33,553 | -7,894 | 0.00% | 71,401 |
| 2021-09-03 | 2021-09-01 | 2.179 | 41,447 | -7,895 | 0.00% | 90,299 |
| 2021-09-02 | 2021-08-31 | 2.209 | 49,342 | +37,500 | 0.00% | 109,000 |
| 2021-08-31 | 2021-08-27 | 1.976 | 11,842 | +11,842 | 0.00% | 23,400 |
| 2021-08-23 | 2021-08-19 | 1.783 | 0 | -51,316 | ||
| 2021-08-20 | 2021-08-18 | 1.834 | 51,316 | +51,316 | 0.00% | 94,120 |
| 2021-08-18 | 2021-08-16 | 1.834 | 0 | -80,921 | ||
| 2021-08-17 | 2021-08-13 | 1.895 | 80,921 | -19,737 | 0.01% | 153,340 |
| 2021-08-12 | 2021-08-10 | 2.027 | 100,658 | -3,947 | 0.01% | 204,000 |
| 2021-08-11 | 2021-08-09 | 2.027 | 104,605 | +9,868 | 0.01% | 211,999 |
| 2021-08-10 | 2021-08-06 | 1.986 | 94,737 | +31,579 | 0.01% | 188,160 |
| 2021-08-09 | 2021-08-05 | 2.047 | 63,158 | -3,947 | 0.00% | 129,280 |
| 2021-08-06 | 2021-08-04 | 2.057 | 67,105 | -23,684 | 0.00% | 138,039 |
| 2021-08-05 | 2021-08-03 | 2.169 | 90,789 | -7,895 | 0.01% | 196,879 |
| 2021-08-04 | 2021-08-02 | 2.169 | 98,684 | -80,921 | 0.01% | 214,000 |
| 2021-08-03 | 2021-07-30 | 2.209 | 179,605 | -124,342 | 0.01% | 396,759 |
| 2021-08-02 | 2021-07-29 | 2.331 | 303,947 | +130,263 | 0.02% | 708,399 |
| 2021-07-30 | 2021-07-28 | 2.067 | 173,684 | +11,842 | 0.01% | 359,040 |
| 2021-07-29 | 2021-07-27 | 2.047 | 161,842 | -41,447 | 0.01% | 331,280 |
| 2021-07-27 | 2021-07-23 | 2.229 | 203,289 | -55,264 | 0.01% | 453,199 |
| 2021-07-23 | 2021-07-21 | 2.250 | 258,553 | +63,158 | 0.02% | 581,641 |
| 2021-07-22 | 2021-07-20 | 2.158 | 195,395 | -5,921 | 0.01% | 421,741 |
| 2021-07-21 | 2021-07-19 | 2.199 | 201,316 | -71,052 | 0.01% | 442,680 |
| 2021-07-20 | 2021-07-16 | 2.381 | 272,368 | -118,421 | 0.02% | 648,599 |
| 2021-07-19 | 2021-07-15 | 2.381 | 390,789 | +11,842 | 0.02% | 930,599 |
| 2021-07-16 | 2021-07-14 | 2.229 | 378,947 | +17,763 | 0.02% | 844,799 |
| 2021-07-15 | 2021-07-13 | 2.128 | 361,184 | +13,816 | 0.02% | 768,600 |
| 2021-07-14 | 2021-07-12 | 2.250 | 347,368 | +88,815 | 0.02% | 781,439 |
| 2021-07-13 | 2021-07-09 | 2.270 | 258,553 | +96,711 | 0.02% | 586,881 |
| 2021-07-12 | 2021-07-08 | 2.199 | 161,842 | +11,842 | 0.01% | 355,880 |
| 2021-07-09 | 2021-07-07 | 2.310 | 150,000 | +27,632 | 0.01% | 346,560 |
| 2021-07-07 | 2021-07-05 | 2.452 | 122,368 | +1,973 | 0.01% | 300,079 |
| 2021-07-06 | 2021-07-02 | 2.655 | 120,395 | +37,500 | 0.01% | 319,641 |
| 2021-07-05 | 2021-06-30 | 2.604 | 82,895 | -23,684 | 0.01% | 215,881 |
| 2021-07-02 | 2021-06-29 | 2.594 | 106,579 | -102,632 | 0.01% | 276,480 |
| 2021-06-30 | 2021-06-28 | 2.756 | 209,211 | +112,500 | 0.01% | 576,641 |
| 2021-06-29 | 2021-06-25 | 2.746 | 96,711 | -5,921 | 0.01% | 265,581 |
| 2021-06-28 | 2021-06-24 | 2.777 | 102,632 | -35,526 | 0.01% | 284,961 |
| 2021-06-25 | 2021-06-23 | 2.807 | 138,158 | +29,605 | 0.01% | 387,800 |
| 2021-06-24 | 2021-06-22 | 3.060 | 108,553 | +108,553 | 0.01% | 332,201 |
| 2021-06-23 | 2021-06-21 | 2.726 | 0 | -258,553 | ||
| 2021-06-22 | 2021-06-18 | 2.695 | 258,553 | +31,579 | 0.02% | 696,921 |
| 2021-06-21 | 2021-06-17 | 2.847 | 226,974 | +25,658 | 0.01% | 646,301 |
| 2021-06-18 | 2021-06-16 | 3.050 | 201,316 | +1,974 | 0.01% | 614,041 |
| 2021-06-17 | 2021-06-15 | 3.577 | 199,342 | +31,579 | 0.01% | 713,060 |
| 2021-06-16 | 2021-06-11 | 3.810 | 167,763 | -33,553 | 0.01% | 639,199 |
| 2021-06-15 | 2021-06-10 | 3.749 | 201,316 | +23,684 | 0.01% | 754,801 |
| 2021-06-11 | 2021-06-09 | 4.347 | 177,632 | +11,843 | 0.01% | 772,202 |
| 2021-06-10 | 2021-06-08 | 5.006 | 165,789 | +23,684 | 0.01% | 829,918 |
| 2021-06-09 | 2021-06-07 | 5.087 | 142,105 | +7,894 | 0.01% | 722,879 |
| 2021-06-08 | 2021-06-04 | 5.087 | 134,211 | +31,579 | 0.01% | 682,722 |
| 2021-06-04 | 2021-06-02 | 4.844 | 102,632 | +3,948 | 0.01% | 497,122 |
| 2021-06-03 | 2021-06-01 | 4.935 | 98,684 | +27,631 | 0.01% | 486,999 |
| 2021-06-02 | 2021-05-31 | 4.915 | 71,053 | +15,790 | 0.00% | 349,202 |
| 2021-06-01 | 2021-05-28 | 5.097 | 55,263 | +3,947 | 0.00% | 281,679 |
| 2021-05-31 | 2021-05-27 | 4.965 | 51,316 | -108,552 | 0.00% | 254,801 |
| 2021-05-28 | 2021-05-26 | 5.127 | 159,868 | +114,473 | 0.01% | 819,718 |
| 2021-05-27 | 2021-05-25 | 4.915 | 45,395 | -201,316 | 0.00% | 223,101 |
| 2021-05-26 | 2021-05-24 | 5.046 | 246,711 | +102,632 | 0.02% | 1,245,002 |
| 2021-05-25 | 2021-05-21 | 4.854 | 144,079 | +71,053 | 0.01% | 699,340 |
| 2021-05-24 | 2021-05-20 | 4.910 | 73,026 | -93,123 | 0.00% | 358,546 |
| 2021-05-21 | 2021-05-18 | 4.899 | 166,149 | +75,241 | 0.01% | 814,041 |
| 2021-05-20 | 2021-05-17 | 4.713 | 90,908 | -203,883 | 0.01% | 428,415 |
| 2021-05-18 | 2021-05-14 | 4.453 | 294,791 | +38,534 | 0.02% | 1,312,738 |
| 2021-05-17 | 2021-05-13 | 4.412 | 256,257 | +82,850 | 0.02% | 1,130,502 |
| 2021-05-14 | 2021-05-12 | 4.380 | 173,407 | +42,389 | 0.01% | 759,601 |
| 2021-05-13 | 2021-05-11 | 4.173 | 131,018 | +63,582 | 0.01% | 546,718 |
| 2021-05-12 | 2021-05-10 | 4.204 | 67,436 | +65,509 | 0.00% | 283,500 |
| 2021-05-11 | 2021-05-07 | 3.934 | 1,927 | -15,414 | 0.00% | 7,581 |
| 2021-05-07 | 2021-05-05 | 4.204 | 17,341 | +9,634 | 0.00% | 72,901 |
| 2021-04-19 | 2021-04-15 | 3.457 | 7,707 | +1,927 | 0.00% | 26,640 |
| 2021-04-07 | 2021-03-31 | 3.675 | 5,780 | -5,780 | 0.00% | 21,239 |
| 2021-03-31 | 2021-03-29 | 3.322 | 11,560 | +9,633 | 0.00% | 38,399 |
| 2021-03-25 | 2021-03-23 | 3.675 | 1,927 | -5,780 | 0.00% | 7,081 |
| 2021-03-15 | 2021-03-11 | 3.830 | 7,707 | +5,780 | 0.00% | 29,520 |
| 2021-03-03 | 2021-03-01 | 3.996 | 1,927 | -50,095 | 0.00% | 7,701 |
| 2021-02-25 | 2021-02-23 | 4.484 | 52,022 | -1,927 | 0.00% | 233,280 |
| 2021-02-23 | 2021-02-19 | 4.650 | 53,949 | +40,462 | 0.00% | 250,881 |
| 2021-02-19 | 2021-02-17 | 4.526 | 13,487 | -3,854 | 0.00% | 61,039 |
| 2021-02-16 | 2021-02-09 | 4.733 | 17,341 | +13,488 | 0.00% | 82,082 |
| 2021-02-09 | 2021-02-05 | 4.422 | 3,853 | -3,854 | 0.00% | 17,038 |
| 2021-02-02 | 2021-01-29 | 3.924 | 7,707 | -5,780 | 0.00% | 30,240 |
| 2021-01-29 | 2021-01-27 | 4.028 | 13,487 | -7,707 | 0.00% | 54,319 |
| 2021-01-25 | 2021-01-21 | 4.131 | 21,194 | -1,927 | 0.00% | 87,559 |
| 2021-01-21 | 2021-01-19 | 4.007 | 23,121 | +7,707 | 0.00% | 92,640 |
| 2021-01-15 | 2021-01-13 | 3.976 | 15,414 | -19,267 | 0.00% | 61,280 |
| 2021-01-13 | 2021-01-11 | 3.955 | 34,681 | -19,268 | 0.00% | 137,159 |
| 2021-01-08 | 2021-01-06 | 4.266 | 53,949 | +1,927 | 0.00% | 230,161 |
| 2021-01-05 | 2020-12-31 | 4.121 | 52,022 | +3,853 | 0.00% | 214,380 |
| 2021-01-04 | 2020-12-29 | 3.986 | 48,169 | +28,902 | 0.00% | 192,002 |
| 2020-12-29 | 2020-12-24 | 3.851 | 19,267 | +9,633 | 0.00% | 74,198 |
| 2020-12-23 | 2020-12-21 | 3.768 | 9,634 | +1,927 | 0.00% | 36,301 |
| 2020-12-11 | 2020-12-09 | 3.643 | 7,707 | -13,487 | 0.00% | 28,080 |
| 2020-12-09 | 2020-12-07 | 3.550 | 21,194 | +13,487 | 0.00% | 75,239 |
| 2020-12-03 | 2020-12-01 | 3.986 | 7,707 | +1,927 | 0.00% | 30,720 |
| 2020-12-02 | 2020-11-30 | 3.965 | 5,780 | +1,927 | 0.00% | 22,919 |
| 2020-11-19 | 2020-11-17 | 3.778 | 3,853 | +3,853 | 0.00% | 14,558 |
| 2020-07-31 | 2020-07-29 | 3.062 | 0 | -52,022 | ||
| 2020-07-30 | 2020-07-28 | 3.052 | 52,022 | -25,048 | 0.00% | 158,760 |
| 2020-07-24 | 2020-07-22 | 2.906 | 77,070 | +19,268 | 0.00% | 224,001 |
| 2020-07-08 | 2020-07-06 | 2.512 | 57,802 | -7,707 | 0.00% | 145,199 |
| 2020-07-07 | 2020-07-03 | 2.512 | 65,509 | +65,509 | 0.00% | 164,559 |
| 2020-07-06 | 2020-07-02 | 2.481 | 0 | -42,388 | ||
| 2020-07-03 | 2020-06-30 | 2.470 | 42,388 | -30,828 | 0.00% | 104,719 |
| 2020-07-02 | 2020-06-29 | 2.450 | 73,216 | -19,268 | 0.00% | 179,360 |
| 2020-06-30 | 2020-06-26 | 2.387 | 92,484 | -17,340 | 0.01% | 220,801 |
| 2020-06-29 | 2020-06-24 | 2.304 | 109,824 | +28,901 | 0.01% | 253,079 |
| 2020-06-26 | 2020-06-23 | 2.211 | 80,923 | +13,487 | 0.01% | 178,920 |
| 2020-06-24 | 2020-06-22 | 2.273 | 67,436 | +34,681 | 0.00% | 153,300 |
| 2020-06-23 | 2020-06-19 | 2.159 | 32,755 | -17,340 | 0.00% | 70,721 |
| 2020-06-22 | 2020-06-18 | 2.211 | 50,095 | +28,901 | 0.00% | 110,759 |
| 2020-06-19 | 2020-06-17 | 2.138 | 21,194 | -19,268 | 0.00% | 45,320 |
| 2020-06-18 | 2020-06-16 | 2.045 | 40,462 | +40,462 | 0.00% | 82,741 |
| 2020-06-17 | 2020-06-15 | 1.951 | 0 | -59,729 | ||
| 2020-06-16 | 2020-06-12 | 2.086 | 59,729 | +23,121 | 0.00% | 124,620 |
| 2020-06-15 | 2020-06-11 | 2.003 | 36,608 | +36,608 | 0.00% | 73,340 |
| 2020-06-12 | 2020-06-10 | 2.107 | 0 | -115,604 | ||
| 2020-06-09 | 2020-06-05 | 1.983 | 115,604 | +17,340 | 0.01% | 229,199 |
| 2020-06-08 | 2020-06-04 | 1.879 | 98,264 | +25,048 | 0.01% | 184,620 |
| 2020-06-05 | 2020-06-03 | 1.900 | 73,216 | +48,168 | 0.00% | 139,080 |
| 2020-06-04 | 2020-06-02 | 1.889 | 25,048 | +25,048 | 0.00% | 47,321 |
| 2020-06-03 | 2020-06-01 | 1.848 | 0 | -597,290 | ||
| 2020-06-02 | 2020-05-29 | 1.765 | 597,290 | +25,048 | 0.04% | 1,054,000 |
| 2020-06-01 | 2020-05-28 | 1.868 | 572,242 | +1,927 | 0.04% | 1,069,200 |
| 2020-05-29 | 2020-05-27 | 1.900 | 570,315 | +21,194 | 0.04% | 1,083,359 |
| 2020-05-28 | 2020-05-26 | 1.796 | 549,121 | +53,948 | 0.04% | 986,099 |
| 2020-05-27 | 2020-05-25 | 2.001 | 495,173 | +25,048 | 0.03% | 991,080 |
| 2020-05-26 | 2020-05-22 | 1.980 | 470,125 | +43,091 | 0.03% | 930,774 |
| 2020-05-25 | 2020-05-21 | 2.056 | 427,034 | +22,184 | 0.03% | 877,801 |
| 2020-05-22 | 2020-05-20 | 2.012 | 404,850 | +24,032 | 0.03% | 814,680 |
| 2020-05-20 | 2020-05-18 | 2.045 | 380,818 | +24,032 | 0.03% | 778,680 |
| 2020-05-19 | 2020-05-15 | 1.926 | 356,786 | +24,033 | 0.02% | 687,081 |
| 2020-05-18 | 2020-05-14 | 1.872 | 332,753 | +24,032 | 0.02% | 622,799 |
| 2020-05-14 | 2020-05-12 | 1.893 | 308,721 | +22,183 | 0.02% | 584,500 |
| 2020-05-13 | 2020-05-11 | 1.872 | 286,538 | +24,033 | 0.02% | 536,301 |
| 2020-05-12 | 2020-05-08 | 1.861 | 262,505 | +24,032 | 0.02% | 488,479 |
| 2020-05-11 | 2020-05-07 | 1.828 | 238,473 | +24,032 | 0.02% | 436,019 |
| 2020-05-08 | 2020-05-06 | 1.807 | 214,441 | +25,881 | 0.01% | 387,440 |
| 2020-05-07 | 2020-05-05 | 1.818 | 188,560 | +24,032 | 0.01% | 342,719 |
| 2020-05-06 | 2020-05-04 | 1.807 | 164,528 | +22,183 | 0.01% | 297,260 |
| 2020-05-05 | 2020-04-29 | 1.850 | 142,345 | +24,033 | 0.01% | 263,341 |
| 2020-05-04 | 2020-04-28 | 1.828 | 118,312 | -835,581 | 0.01% | 216,319 |
| 2020-04-29 | 2020-04-27 | 1.774 | 953,893 | +706,177 | 0.06% | 1,692,480 |
| 2020-04-28 | 2020-04-24 | 1.774 | 247,716 | -116,464 | 0.02% | 439,519 |
| 2020-04-27 | 2020-04-23 | 1.796 | 364,180 | +312,418 | 0.02% | 654,040 |
| 2020-04-24 | 2020-04-22 | 1.785 | 51,762 | -358,634 | 0.00% | 92,401 |
| 2020-04-23 | 2020-04-21 | 1.774 | 410,396 | +410,396 | 0.03% | 728,160 |
| 2020-04-16 | 2020-04-14 | 1.785 | 0 | -92,432 | ||
| 2020-04-15 | 2020-04-09 | 1.785 | 92,432 | -92,431 | 0.01% | 165,001 |
| 2020-04-14 | 2020-04-08 | 1.785 | 184,863 | +184,863 | 0.01% | 330,000 |
| 2020-04-01 | 2020-03-30 | 1.763 | 0 | -8,986,192 | ||
| 2020-03-31 | 2020-03-27 | 1.753 | 8,986,192 | -1,388,321 | 0.61% | 15,749,640 |
| 2020-03-30 | 2020-03-26 | 1.763 | 10,374,513 | -1,756,199 | 0.70% | 18,295,120 |
| 2020-03-27 | 2020-03-25 | 1.731 | 12,130,712 | -1,894,846 | 0.82% | 20,998,400 |
| 2020-03-26 | 2020-03-24 | 1.731 | 14,025,558 | +12,228,689 | 0.95% | 24,278,400 |
| 2020-03-25 | 2020-03-23 | 1.720 | 1,796,869 | -1,848,630 | 0.12% | 3,090,961 |
| 2020-03-24 | 2020-03-20 | 1.753 | 3,645,499 | +3,004,024 | 0.25% | 6,389,280 |
| 2020-03-23 | 2020-03-19 | 1.709 | 641,475 | -1,752,501 | 0.04% | 1,096,521 |
| 2020-03-20 | 2020-03-18 | 1.699 | 2,393,976 | -1,663,767 | 0.16% | 4,066,300 |
| 2020-03-19 | 2020-03-17 | 1.720 | 4,057,743 | -2,310,788 | 0.27% | 6,980,099 |
| 2020-03-18 | 2020-03-16 | 1.720 | 6,368,531 | +4,621,575 | 0.43% | 10,955,100 |
| 2020-03-13 | 2020-03-11 | 1.742 | 1,746,956 | -1,340,257 | 0.12% | 3,042,901 |
| 2020-03-12 | 2020-03-10 | 1.742 | 3,087,213 | -1,941,061 | 0.21% | 5,377,401 |
| 2020-03-11 | 2020-03-09 | 1.720 | 5,028,274 | -2,726,730 | 0.34% | 8,649,599 |
| 2020-03-10 | 2020-03-06 | 1.742 | 7,755,004 | -1,894,846 | 0.52% | 13,507,900 |
| 2020-03-09 | 2020-03-05 | 1.763 | 9,649,850 | -1,904,089 | 0.65% | 17,017,200 |
| 2020-03-06 | 2020-03-04 | 1.742 | 11,553,939 | -1,831,993 | 0.78% | 20,125,000 |
| 2020-03-05 | 2020-03-03 | 1.742 | 13,385,932 | -1,813,506 | 0.90% | 23,316,020 |
| 2020-03-04 | 2020-03-02 | 1.742 | 15,199,438 | -1,974,337 | 1.03% | 26,474,840 |
| 2020-03-02 | 2020-02-27 | 1.731 | 17,173,775 | +5,704,873 | 1.16% | 29,728,000 |
| 2020-02-07 | 2020-02-05 | 1.818 | 11,468,902 | -3,974,555 | 0.78% | 20,845,440 |
| 2020-02-06 | 2020-02-04 | 1.742 | 15,443,457 | -2,772,946 | 1.04% | 26,899,880 |
| 2019-12-23 | 2019-12-19 | 1.623 | 18,216,403 | +18,216,403 | 1.23% | 29,562,001 |
| 2019-12-19 | 2019-12-17 | 1.677 | 0 | -18,216,403 | ||
| 2019-12-18 | 2019-12-16 | 1.677 | 18,216,403 | +18,216,403 | 1.23% | 30,547,401 |
| 2019-12-17 | 2019-12-13 | 1.655 | 0 | -18,216,403 | ||
| 2019-12-16 | 2019-12-12 | 1.655 | 18,216,403 | +18,216,403 | 1.23% | 30,153,241 |
| 2019-12-13 | 2019-12-11 | 1.655 | 0 | -18,216,403 | ||
| 2019-12-09 | 2019-12-05 | 1.677 | 18,216,403 | -92,431 | 1.23% | 30,547,401 |
| 2019-12-05 | 2019-12-03 | 1.666 | 18,308,834 | +1 | 1.24% | 30,504,320 |
| 2019-11-29 | 2019-11-27 | 1.655 | 18,308,833 | +18,123,970 | 1.24% | 30,306,238 |
| 2019-11-18 | 2019-11-14 | 1.709 | 184,863 | +92,431 | 0.01% | 316,000 |
| 2019-11-15 | 2019-11-13 | 1.731 | 92,432 | +92,432 | 0.01% | 160,001 |
| 2019-11-14 | 2019-11-12 | 1.753 | 0 | -46,216 | ||
| 2019-11-13 | 2019-11-11 | 1.753 | 46,216 | -138,647 | 0.00% | 81,000 |
| 2019-11-12 | 2019-11-08 | 1.785 | 184,863 | +184,863 | 0.01% | 330,000 |
| 2019-11-11 | 2019-11-07 | 1.796 | 0 | -184,863 | ||
| 2019-11-08 | 2019-11-06 | 1.785 | 184,863 | +184,863 | 0.01% | 330,000 |
| 2019-11-05 | 2019-11-01 | 1.753 | 0 | -5,730,015 | ||
| 2019-11-04 | 2019-10-31 | 1.785 | 5,730,015 | +5,319,619 | 0.39% | 10,228,681 |
| 2019-11-01 | 2019-10-30 | 1.763 | 410,396 | -144,193 | 0.03% | 723,720 |
| 2019-10-31 | 2019-10-29 | 1.785 | 554,589 | +242,170 | 0.04% | 990,000 |
| 2019-10-30 | 2019-10-28 | 1.785 | 312,419 | -184,863 | 0.02% | 557,701 |
| 2019-10-29 | 2019-10-25 | 1.785 | 497,282 | +497,282 | 0.03% | 887,701 |
| 2019-10-28 | 2019-10-24 | 1.763 | 0 | -7,395 | ||
| 2019-10-22 | 2019-10-18 | 1.828 | 7,395 | -1,848 | 0.00% | 13,521 |
| 2019-10-14 | 2019-10-10 | 1.839 | 9,243 | +9,243 | 0.00% | 17,000 |
| 2019-09-24 | 2019-09-20 | 1.889 | 0 | -26,143,732 | ||
| 2019-09-19 | 2019-09-17 | 1.889 | 26,143,732 | +8,840 | 1.85% | 49,388,579 |
| 2019-09-16 | 2019-09-12 | 1.934 | 26,134,892 | -8,840 | 1.85% | 50,554,440 |
| 2019-09-11 | 2019-09-09 | 1.934 | 26,143,732 | +3,536 | 1.85% | 50,571,539 |
| 2019-09-09 | 2019-09-05 | 1.923 | 26,140,196 | +7,072 | 1.85% | 50,269,000 |
| 2019-09-05 | 2019-09-03 | 1.878 | 26,133,124 | +38,896 | 1.85% | 49,072,920 |
| 2019-09-04 | 2019-09-02 | 1.991 | 26,094,228 | -8,840 | 1.84% | 51,951,681 |
| 2019-09-02 | 2019-08-29 | 2.070 | 26,103,068 | +15,912 | 1.84% | 54,036,240 |
| 2019-08-30 | 2019-08-28 | 1.980 | 26,087,156 | +42,433 | 1.84% | 51,642,501 |
| 2019-08-29 | 2019-08-27 | 1.980 | 26,044,723 | +5,304 | 1.84% | 51,558,500 |
| 2019-08-28 | 2019-08-26 | 1.855 | 26,039,419 | +42,433 | 1.84% | 48,307,840 |
| 2019-08-23 | 2019-08-21 | 1.923 | 25,996,986 | -37,129 | 1.84% | 49,993,599 |
| 2019-08-20 | 2019-08-16 | 1.878 | 26,034,115 | -1,768 | 1.84% | 48,887,000 |
| 2019-08-19 | 2019-08-15 | 1.844 | 26,035,883 | -17,680 | 1.84% | 48,006,760 |
| 2019-08-15 | 2019-08-13 | 1.844 | 26,053,563 | +88,401 | 1.84% | 48,039,360 |
| 2019-08-09 | 2019-08-07 | 1.934 | 25,965,162 | +3,536 | 1.83% | 50,226,120 |
| 2019-08-07 | 2019-08-05 | 1.900 | 25,961,626 | +318,244 | 1.83% | 49,338,240 |
| 2019-08-05 | 2019-08-01 | 2.104 | 25,643,382 | +88,401 | 1.81% | 53,954,880 |
| 2019-07-30 | 2019-07-26 | 2.127 | 25,554,981 | +221,003 | 1.81% | 54,347,040 |
| 2019-07-29 | 2019-07-25 | 2.093 | 25,333,978 | +176,802 | 1.79% | 53,017,299 |
| 2019-07-23 | 2019-07-19 | 1.900 | 25,157,176 | +265,203 | 1.78% | 47,809,439 |
| 2019-07-10 | 2019-07-08 | 1.821 | 24,891,973 | +24,803,572 | 1.76% | 45,334,380 |
| 2019-07-08 | 2019-07-04 | 1.866 | 88,401 | +88,401 | 0.01% | 165,000 |
| 2019-07-03 | 2019-06-28 | 1.844 | 0 | -19,616,795 | ||
| 2019-07-02 | 2019-06-27 | 1.844 | 19,616,795 | -27,375,445 | 1.39% | 36,170,802 |
| 2019-06-26 | 2019-06-24 | 1.810 | 46,992,240 | +46,992,240 | 3.32% | 85,052,799 |
| 2019-06-24 | 2019-06-20 | 1.810 | 0 | -25,411,037 | ||
| 2019-06-21 | 2019-06-19 | 1.799 | 25,411,037 | -21,773,918 | 1.80% | 45,704,819 |
| 2019-06-20 | 2019-06-18 | 1.866 | 47,184,955 | 3.34% | 88,070,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy