History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 6,390,000 | +0 | 0.40% | 5,303,700 |
| 2025-10-13 | 2025-10-09 | 0.880 | 6,390,000 | +0 | 0.40% | 5,623,200 |
| 2025-10-10 | 2025-10-08 | 0.890 | 6,390,000 | +0 | 0.40% | 5,687,100 |
| 2025-10-09 | 2025-10-06 | 0.920 | 6,390,000 | +0 | 0.40% | 5,878,800 |
| 2025-10-08 | 2025-10-03 | 0.870 | 6,390,000 | +0 | 0.40% | 5,559,300 |
| 2025-10-06 | 2025-10-02 | 0.870 | 6,390,000 | +0 | 0.40% | 5,559,300 |
| 2025-10-03 | 2025-09-30 | 0.900 | 6,390,000 | +0 | 0.40% | 5,751,000 |
| 2025-10-02 | 2025-09-29 | 0.900 | 6,390,000 | +0 | 0.40% | 5,751,000 |
| 2025-09-30 | 2025-09-26 | 0.890 | 6,390,000 | +0 | 0.40% | 5,687,100 |
| 2025-09-29 | 2025-09-25 | 0.890 | 6,390,000 | +0 | 0.40% | 5,687,100 |
| 2025-09-26 | 2025-09-24 | 0.900 | 6,390,000 | +0 | 0.40% | 5,751,000 |
| 2025-09-25 | 2025-09-23 | 0.940 | 6,390,000 | +0 | 0.40% | 6,006,600 |
| 2025-09-24 | 2025-09-22 | 0.900 | 6,390,000 | +0 | 0.40% | 5,751,000 |
| 2025-09-23 | 2025-09-19 | 0.900 | 6,390,000 | +0 | 0.40% | 5,751,000 |
| 2025-09-22 | 2025-09-18 | 0.920 | 6,390,000 | +0 | 0.40% | 5,878,800 |
| 2025-09-19 | 2025-09-17 | 0.950 | 6,390,000 | +0 | 0.40% | 6,070,500 |
| 2025-09-18 | 2025-09-16 | 0.900 | 6,390,000 | +0 | 0.40% | 5,751,000 |
| 2025-09-17 | 2025-09-15 | 0.880 | 6,390,000 | +0 | 0.40% | 5,623,200 |
| 2025-09-16 | 2025-09-12 | 0.880 | 6,390,000 | +0 | 0.40% | 5,623,200 |
| 2025-09-15 | 2025-09-11 | 0.860 | 6,390,000 | +0 | 0.40% | 5,495,400 |
| 2025-09-12 | 2025-09-10 | 0.900 | 6,390,000 | +0 | 0.40% | 5,751,000 |
| 2025-09-11 | 2025-09-09 | 0.860 | 6,390,000 | +0 | 0.40% | 5,495,400 |
| 2025-09-10 | 2025-09-08 | 0.870 | 6,390,000 | +0 | 0.40% | 5,559,300 |
| 2025-09-09 | 2025-09-05 | 0.860 | 6,390,000 | +0 | 0.40% | 5,495,400 |
| 2025-09-08 | 2025-09-04 | 0.860 | 6,390,000 | +0 | 0.40% | 5,495,400 |
| 2025-09-05 | 2025-09-03 | 0.860 | 6,390,000 | +0 | 0.40% | 5,495,400 |
| 2025-09-04 | 2025-09-02 | 0.860 | 6,390,000 | +0 | 0.40% | 5,495,400 |
| 2025-09-03 | 2025-09-01 | 0.860 | 6,390,000 | +0 | 0.40% | 5,495,400 |
| 2025-09-02 | 2025-08-29 | 0.880 | 6,390,000 | +0 | 0.40% | 5,623,200 |
| 2025-09-01 | 2025-08-28 | 0.890 | 6,390,000 | +0 | 0.40% | 5,687,100 |
| 2025-08-29 | 2025-08-27 | 0.860 | 6,390,000 | +0 | 0.40% | 5,495,400 |
| 2025-08-28 | 2025-08-26 | 0.850 | 6,390,000 | +0 | 0.40% | 5,431,500 |
| 2025-08-27 | 2025-08-25 | 0.860 | 6,390,000 | +0 | 0.40% | 5,495,400 |
| 2025-08-26 | 2025-08-22 | 0.880 | 6,390,000 | +0 | 0.40% | 5,623,200 |
| 2025-08-25 | 2025-08-21 | 0.860 | 6,390,000 | +0 | 0.40% | 5,495,400 |
| 2025-08-22 | 2025-08-20 | 0.880 | 6,390,000 | +0 | 0.40% | 5,623,200 |
| 2025-08-21 | 2025-08-19 | 0.840 | 6,390,000 | +0 | 0.40% | 5,367,600 |
| 2025-08-20 | 2025-08-18 | 0.830 | 6,390,000 | +0 | 0.40% | 5,303,700 |
| 2025-08-19 | 2025-08-15 | 0.850 | 6,390,000 | +0 | 0.40% | 5,431,500 |
| 2025-08-18 | 2025-08-14 | 0.860 | 6,390,000 | +0 | 0.40% | 5,495,400 |
| 2025-08-15 | 2025-08-13 | 0.870 | 6,390,000 | +0 | 0.40% | 5,559,300 |
| 2025-08-14 | 2025-08-12 | 0.870 | 6,390,000 | +0 | 0.40% | 5,559,300 |
| 2025-08-13 | 2025-08-11 | 0.850 | 6,390,000 | +0 | 0.40% | 5,431,500 |
| 2025-08-12 | 2025-08-08 | 0.850 | 6,390,000 | +0 | 0.40% | 5,431,500 |
| 2025-08-11 | 2025-08-07 | 0.850 | 6,390,000 | +0 | 0.40% | 5,431,500 |
| 2025-08-08 | 2025-08-06 | 0.850 | 6,390,000 | +0 | 0.40% | 5,431,500 |
| 2025-08-07 | 2025-08-05 | 0.920 | 6,390,000 | +0 | 0.40% | 5,878,800 |
| 2025-08-06 | 2025-08-04 | 0.920 | 6,390,000 | +0 | 0.40% | 5,878,800 |
| 2025-08-05 | 2025-08-01 | 0.920 | 6,390,000 | +0 | 0.40% | 5,878,800 |
| 2025-08-04 | 2025-07-31 | 0.880 | 6,390,000 | +0 | 0.40% | 5,623,200 |
| 2025-08-01 | 2025-07-30 | 0.860 | 6,390,000 | +0 | 0.40% | 5,495,400 |
| 2025-07-31 | 2025-07-29 | 0.860 | 6,390,000 | +0 | 0.40% | 5,495,400 |
| 2025-07-30 | 2025-07-28 | 0.910 | 6,390,000 | +0 | 0.40% | 5,814,900 |
| 2025-07-29 | 2025-07-25 | 0.910 | 6,390,000 | +0 | 0.40% | 5,814,900 |
| 2025-07-28 | 2025-07-24 | 0.910 | 6,390,000 | +0 | 0.40% | 5,814,900 |
| 2025-07-25 | 2025-07-23 | 0.880 | 6,390,000 | +0 | 0.40% | 5,623,200 |
| 2025-07-24 | 2025-07-22 | 0.880 | 6,390,000 | +0 | 0.40% | 5,623,200 |
| 2025-07-23 | 2025-07-21 | 0.860 | 6,390,000 | +0 | 0.40% | 5,495,400 |
| 2025-07-22 | 2025-07-18 | 0.900 | 6,390,000 | +0 | 0.40% | 5,751,000 |
| 2025-07-21 | 2025-07-17 | 0.900 | 6,390,000 | +0 | 0.40% | 5,751,000 |
| 2025-07-18 | 2025-07-16 | 0.870 | 6,390,000 | +0 | 0.40% | 5,559,300 |
| 2025-07-17 | 2025-07-15 | 0.920 | 6,390,000 | +0 | 0.40% | 5,878,800 |
| 2025-07-16 | 2025-07-14 | 0.920 | 6,390,000 | -20,000 | 0.40% | 5,878,800 |
| 2025-07-14 | 2025-07-10 | 0.890 | 6,410,000 | -20,000 | 0.40% | 5,704,900 |
| 2025-02-06 | 2025-02-04 | 0.760 | 6,430,000 | -2,000 | 0.40% | 4,886,800 |
| 2025-01-03 | 2024-12-31 | 0.780 | 6,432,000 | -4,000 | 0.40% | 5,016,960 |
| 2024-12-30 | 2024-12-24 | 0.780 | 6,436,000 | +4,000 | 0.40% | 5,020,080 |
| 2024-12-11 | 2024-12-09 | 0.810 | 6,432,000 | +20,000 | 0.40% | 5,209,920 |
| 2024-12-05 | 2024-12-03 | 0.820 | 6,412,000 | +240,000 | 0.40% | 5,257,840 |
| 2024-11-20 | 2024-11-18 | 0.870 | 6,172,000 | +70,000 | 0.39% | 5,369,640 |
| 2024-10-08 | 2024-10-04 | 0.860 | 6,102,000 | +20,000 | 0.38% | 5,247,720 |
| 2024-10-04 | 2024-10-02 | 0.860 | 6,082,000 | +36,000 | 0.38% | 5,230,520 |
| 2024-10-02 | 2024-09-27 | 0.780 | 6,046,000 | -36,000 | 0.38% | 4,715,880 |
| 2024-09-30 | 2024-09-26 | 0.770 | 6,082,000 | +18,000 | 0.38% | 4,683,140 |
| 2024-09-26 | 2024-09-24 | 0.750 | 6,064,000 | +6,000 | 0.38% | 4,548,000 |
| 2024-09-02 | 2024-08-29 | 0.760 | 6,058,000 | -4,000 | 0.38% | 4,604,080 |
| 2024-08-30 | 2024-08-28 | 0.710 | 6,062,000 | -2,000 | 0.38% | 4,304,020 |
| 2024-08-27 | 2024-08-23 | 0.690 | 6,064,000 | +2,000 | 0.38% | 4,184,160 |
| 2024-07-16 | 2024-07-12 | 0.760 | 6,062,000 | -2,000 | 0.38% | 4,607,120 |
| 2024-07-15 | 2024-07-11 | 0.730 | 6,064,000 | +2,000 | 0.38% | 4,426,720 |
| 2024-07-11 | 2024-07-09 | 0.760 | 6,062,000 | -2,000 | 0.38% | 4,607,120 |
| 2024-07-10 | 2024-07-08 | 0.740 | 6,064,000 | +2,000 | 0.38% | 4,487,360 |
| 2024-06-25 | 2024-06-21 | 0.780 | 6,062,000 | -2,000 | 0.38% | 4,728,360 |
| 2024-06-24 | 2024-06-20 | 0.750 | 6,064,000 | +2,000 | 0.38% | 4,548,000 |
| 2024-06-21 | 2024-06-19 | 0.750 | 6,062,000 | +2,000 | 0.38% | 4,546,500 |
| 2024-06-20 | 2024-06-18 | 0.780 | 6,060,000 | +86,000 | 0.38% | 4,726,800 |
| 2024-05-30 | 2024-05-28 | 0.820 | 5,974,000 | -2,000 | 0.37% | 4,898,680 |
| 2024-05-22 | 2024-05-20 | 0.750 | 5,976,000 | -2,000 | 0.37% | 4,482,000 |
| 2024-05-16 | 2024-05-13 | 0.730 | 5,978,000 | -8,000 | 0.37% | 4,363,940 |
| 2024-05-06 | 2024-05-02 | 0.710 | 5,986,000 | +20,000 | 0.37% | 4,250,060 |
| 2024-05-03 | 2024-04-30 | 0.700 | 5,966,000 | +2,000 | 0.37% | 4,176,200 |
| 2024-05-02 | 2024-04-29 | 0.730 | 5,964,000 | -2,000 | 0.37% | 4,353,720 |
| 2024-04-29 | 2024-04-25 | 0.680 | 5,966,000 | +18,000 | 0.37% | 4,056,880 |
| 2024-04-23 | 2024-04-19 | 0.670 | 5,948,000 | +2,000 | 0.37% | 3,985,160 |
| 2024-04-18 | 2024-04-16 | 0.680 | 5,946,000 | +20,000 | 0.37% | 4,043,280 |
| 2024-04-17 | 2024-04-15 | 0.680 | 5,926,000 | +22,000 | 0.37% | 4,029,680 |
| 2024-04-16 | 2024-04-12 | 0.700 | 5,904,000 | +2,000 | 0.37% | 4,132,800 |
| 2024-04-15 | 2024-04-11 | 0.740 | 5,902,000 | -2,000 | 0.37% | 4,367,480 |
| 2024-04-12 | 2024-04-10 | 0.710 | 5,904,000 | +12,000 | 0.37% | 4,191,840 |
| 2024-04-11 | 2024-04-09 | 0.760 | 5,892,000 | +30,000 | 0.37% | 4,477,920 |
| 2024-04-08 | 2024-04-03 | 0.740 | 5,862,000 | +70,000 | 0.37% | 4,337,880 |
| 2024-04-03 | 2024-03-28 | 0.750 | 5,792,000 | +2,000 | 0.36% | 4,344,000 |
| 2024-03-27 | 2024-03-25 | 0.770 | 5,790,000 | +48,000 | 0.36% | 4,458,300 |
| 2024-03-26 | 2024-03-22 | 0.770 | 5,742,000 | +2,000 | 0.36% | 4,421,340 |
| 2024-03-25 | 2024-03-21 | 0.810 | 5,740,000 | -2,000 | 0.36% | 4,649,400 |
| 2024-03-22 | 2024-03-20 | 0.800 | 5,742,000 | -2,000 | 0.36% | 4,593,600 |
| 2024-03-20 | 2024-03-18 | 0.720 | 5,744,000 | +2,000 | 0.36% | 4,135,680 |
| 2024-03-13 | 2024-03-11 | 0.760 | 5,742,000 | +2,000 | 0.36% | 4,363,920 |
| 2024-03-12 | 2024-03-08 | 0.780 | 5,740,000 | -2,000 | 0.36% | 4,477,200 |
| 2024-03-07 | 2024-03-05 | 0.740 | 5,742,000 | +42,000 | 0.36% | 4,249,080 |
| 2024-02-27 | 2024-02-23 | 0.750 | 5,700,000 | +122,000 | 0.36% | 4,275,000 |
| 2024-02-21 | 2024-02-19 | 0.800 | 5,578,000 | -2,000 | 0.35% | 4,462,400 |
| 2024-02-20 | 2024-02-16 | 0.770 | 5,580,000 | +2,000 | 0.35% | 4,296,600 |
| 2024-02-14 | 2024-02-07 | 0.800 | 5,578,000 | -2,000 | 0.35% | 4,462,400 |
| 2024-02-01 | 2024-01-30 | 0.800 | 5,580,000 | +22,000 | 0.35% | 4,464,000 |
| 2024-01-26 | 2024-01-24 | 0.770 | 5,558,000 | -2,000 | 0.35% | 4,279,660 |
| 2024-01-25 | 2024-01-23 | 0.680 | 5,560,000 | +2,000 | 0.35% | 3,780,800 |
| 2024-01-23 | 2024-01-19 | 0.730 | 5,558,000 | -2,000 | 0.35% | 4,057,340 |
| 2024-01-15 | 2024-01-11 | 0.720 | 5,560,000 | +2,000 | 0.35% | 4,003,200 |
| 2024-01-10 | 2024-01-08 | 0.800 | 5,558,000 | +2,000 | 0.35% | 4,446,400 |
| 2024-01-08 | 2024-01-04 | 0.850 | 5,556,000 | -2,000 | 0.35% | 4,722,600 |
| 2024-01-04 | 2024-01-02 | 0.720 | 5,558,000 | -2,000 | 0.35% | 4,001,760 |
| 2023-12-21 | 2023-12-19 | 0.680 | 5,560,000 | -2,000 | 0.35% | 3,780,800 |
| 2023-12-12 | 2023-12-08 | 0.650 | 5,562,000 | +90,000 | 0.35% | 3,615,300 |
| 2023-12-11 | 2023-12-07 | 0.630 | 5,472,000 | -2,000 | 0.34% | 3,447,360 |
| 2023-12-08 | 2023-12-06 | 0.620 | 5,474,000 | -2,000 | 0.34% | 3,393,880 |
| 2023-12-07 | 2023-12-05 | 0.600 | 5,476,000 | +18,000 | 0.34% | 3,285,600 |
| 2023-12-06 | 2023-12-04 | 0.600 | 5,458,000 | +80,000 | 0.34% | 3,274,800 |
| 2023-12-04 | 2023-11-30 | 0.750 | 5,378,000 | -2,000 | 0.34% | 4,033,500 |
| 2023-11-30 | 2023-11-28 | 0.650 | 5,380,000 | +2,000 | 0.34% | 3,497,000 |
| 2023-11-23 | 2023-11-21 | 0.680 | 5,378,000 | -2,000 | 0.34% | 3,657,040 |
| 2023-11-16 | 2023-11-14 | 0.670 | 5,380,000 | -2,000 | 0.34% | 3,604,600 |
| 2023-11-15 | 2023-11-13 | 0.650 | 5,382,000 | +2,000 | 0.34% | 3,498,300 |
| 2023-11-13 | 2023-11-09 | 0.690 | 5,380,000 | +2,000 | 0.34% | 3,712,200 |
| 2023-11-07 | 2023-11-03 | 0.760 | 5,378,000 | +162,000 | 0.34% | 4,087,280 |
| 2023-09-26 | 2023-09-22 | 1.010 | 5,216,000 | +510,000 | 0.33% | 5,268,160 |
| 2023-09-06 | 2023-09-04 | 1.030 | 4,706,000 | +84,000 | 0.29% | 4,847,180 |
| 2023-09-05 | 2023-08-31 | 1.040 | 4,622,000 | +50,000 | 0.29% | 4,806,880 |
| 2023-06-23 | 2023-06-20 | 1.170 | 4,572,000 | +8,000 | 0.29% | 5,349,240 |
| 2023-06-21 | 2023-06-19 | 1.120 | 4,564,000 | +2,000 | 0.29% | 5,111,680 |
| 2023-06-06 | 2023-06-02 | 1.010 | 4,562,000 | +90,000 | 0.28% | 4,607,620 |
| 2023-06-02 | 2023-05-31 | 1.030 | 4,472,000 | +10,000 | 0.28% | 4,606,160 |
| 2023-05-23 | 2023-05-19 | 1.196 | 4,462,000 | +58,711 | 0.28% | 5,335,362 |
| 2023-04-17 | 2023-04-13 | 1.115 | 4,403,289 | +4,381,578 | 0.28% | 4,908,199 |
| 2023-03-23 | 2023-03-21 | 1.165 | 21,711 | -3,947 | 0.00% | 25,301 |
| 2023-03-21 | 2023-03-17 | 1.226 | 25,658 | +1,974 | 0.00% | 31,460 |
| 2023-03-20 | 2023-03-16 | 1.236 | 23,684 | +1,973 | 0.00% | 29,280 |
| 2023-03-06 | 2023-03-02 | 1.317 | 21,711 | -7,894 | 0.00% | 28,601 |
| 2023-03-03 | 2023-03-01 | 1.267 | 29,605 | +3,947 | 0.00% | 37,500 |
| 2023-02-22 | 2023-02-20 | 1.297 | 25,658 | -3,947 | 0.00% | 33,280 |
| 2023-02-20 | 2023-02-16 | 1.358 | 29,605 | +7,894 | 0.00% | 40,200 |
| 2023-02-14 | 2023-02-10 | 1.419 | 21,711 | -3,947 | 0.00% | 30,801 |
| 2023-02-13 | 2023-02-09 | 1.388 | 25,658 | +3,947 | 0.00% | 35,620 |
| 2023-02-09 | 2023-02-07 | 1.398 | 21,711 | -1,973 | 0.00% | 30,361 |
| 2023-02-07 | 2023-02-03 | 1.479 | 23,684 | +1,973 | 0.00% | 35,040 |
| 2023-02-06 | 2023-02-02 | 1.368 | 21,711 | -7,894 | 0.00% | 29,701 |
| 2023-02-03 | 2023-02-01 | 1.297 | 29,605 | +7,894 | 0.00% | 38,400 |
| 2023-01-20 | 2023-01-18 | 1.449 | 21,711 | -1,973 | 0.00% | 31,461 |
| 2023-01-12 | 2023-01-10 | 1.378 | 23,684 | +1,973 | 0.00% | 32,640 |
| 2022-12-09 | 2022-12-07 | 0.983 | 21,711 | -1,973 | 0.00% | 21,340 |
| 2022-12-07 | 2022-12-05 | 1.013 | 23,684 | +1,973 | 0.00% | 24,000 |
| 2022-11-16 | 2022-11-14 | 0.892 | 21,711 | +11,843 | 0.00% | 19,360 |
| 2022-11-14 | 2022-11-10 | 0.963 | 9,868 | +9,868 | 0.00% | 9,500 |
| 2022-09-30 | 2022-09-28 | 1.611 | 0 | -3,947 | ||
| 2022-09-29 | 2022-09-27 | 1.571 | 3,947 | +3,947 | 0.00% | 6,199 |
| 2022-09-28 | 2022-09-26 | 1.773 | 0 | -49,342 | ||
| 2022-09-27 | 2022-09-23 | 1.763 | 49,342 | +49,342 | 0.00% | 87,000 |
| 2022-09-26 | 2022-09-22 | 1.794 | 0 | -9,868 | ||
| 2022-09-23 | 2022-09-21 | 1.844 | 9,868 | -1,974 | 0.00% | 18,199 |
| 2022-09-22 | 2022-09-20 | 1.966 | 11,842 | +1,974 | 0.00% | 23,280 |
| 2022-09-20 | 2022-09-16 | 2.067 | 9,868 | -47,369 | 0.00% | 20,399 |
| 2022-09-19 | 2022-09-15 | 2.300 | 57,237 | +57,237 | 0.00% | 131,660 |
| 2022-09-16 | 2022-09-14 | 2.604 | 0 | -41,447 | ||
| 2022-09-15 | 2022-09-13 | 2.483 | 41,447 | +41,447 | 0.00% | 102,899 |
| 2022-09-06 | 2022-09-02 | 2.777 | 0 | -17,763 | ||
| 2022-09-05 | 2022-09-01 | 3.010 | 17,763 | -25,658 | 0.00% | 53,460 |
| 2022-09-02 | 2022-08-31 | 3.233 | 43,421 | +39,474 | 0.00% | 140,360 |
| 2022-09-01 | 2022-08-30 | 3.547 | 3,947 | +3,947 | 0.00% | 13,999 |
| 2022-08-30 | 2022-08-26 | 3.587 | 0 | -37,500 | ||
| 2022-08-29 | 2022-08-25 | 3.435 | 37,500 | +37,500 | 0.00% | 128,820 |
| 2022-08-25 | 2022-08-23 | 3.303 | 0 | -49,342 | ||
| 2022-08-24 | 2022-08-22 | 3.455 | 49,342 | +49,342 | 0.00% | 170,500 |
| 2022-08-23 | 2022-08-19 | 3.354 | 0 | -21,711 | ||
| 2022-08-22 | 2022-08-18 | 3.415 | 21,711 | +21,711 | 0.00% | 74,142 |
| 2022-08-17 | 2022-08-15 | 3.455 | 0 | -11,842 | ||
| 2022-08-16 | 2022-08-12 | 3.476 | 11,842 | +11,842 | 0.00% | 41,160 |
| 2022-08-15 | 2022-08-11 | 3.628 | 0 | -33,553 | ||
| 2022-08-12 | 2022-08-10 | 3.830 | 33,553 | +33,553 | 0.00% | 128,521 |
| 2022-08-04 | 2022-08-02 | 3.385 | 0 | -37,500 | ||
| 2022-08-03 | 2022-08-01 | 3.445 | 37,500 | +37,500 | 0.00% | 129,200 |
| 2022-08-02 | 2022-07-29 | 3.830 | 0 | -35,526 | ||
| 2022-08-01 | 2022-07-28 | 3.972 | 35,526 | +35,526 | 0.00% | 141,119 |
| 2022-07-29 | 2022-07-27 | 3.739 | 0 | -21,711 | ||
| 2022-07-28 | 2022-07-26 | 3.597 | 21,711 | +21,711 | 0.00% | 78,102 |
| 2022-07-20 | 2022-07-18 | 3.385 | 0 | -39,474 | ||
| 2022-07-19 | 2022-07-15 | 3.577 | 39,474 | +7,895 | 0.00% | 141,201 |
| 2022-07-18 | 2022-07-14 | 3.547 | 31,579 | +31,579 | 0.00% | 112,000 |
| 2022-07-15 | 2022-07-13 | 3.516 | 0 | -29,605 | ||
| 2022-07-14 | 2022-07-12 | 3.172 | 29,605 | +29,605 | 0.00% | 93,899 |
| 2022-07-12 | 2022-07-08 | 3.385 | 0 | -57,237 | ||
| 2022-07-11 | 2022-07-07 | 3.628 | 57,237 | +57,237 | 0.00% | 207,641 |
| 2022-07-08 | 2022-07-06 | 3.638 | 0 | -43,421 | ||
| 2022-07-07 | 2022-07-05 | 3.415 | 43,421 | +43,421 | 0.00% | 148,280 |
| 2022-06-29 | 2022-06-27 | 3.628 | 0 | -39,474 | ||
| 2022-06-28 | 2022-06-24 | 3.770 | 39,474 | +29,606 | 0.00% | 148,801 |
| 2022-06-27 | 2022-06-23 | 3.922 | 9,868 | -7,895 | 0.00% | 38,698 |
| 2022-06-24 | 2022-06-22 | 3.749 | 17,763 | +17,763 | 0.00% | 66,599 |
| 2022-06-22 | 2022-06-20 | 3.780 | 0 | -41,447 | ||
| 2022-06-21 | 2022-06-17 | 3.942 | 41,447 | +41,447 | 0.00% | 163,379 |
| 2022-06-20 | 2022-06-16 | 3.972 | 0 | -15,789 | ||
| 2022-06-17 | 2022-06-15 | 3.881 | 15,789 | +15,789 | 0.00% | 61,278 |
| 2022-06-14 | 2022-06-10 | 4.063 | 0 | -11,842 | ||
| 2022-06-13 | 2022-06-09 | 4.074 | 11,842 | -3,947 | 0.00% | 48,240 |
| 2022-06-10 | 2022-06-08 | 3.993 | 15,789 | +15,789 | 0.00% | 63,038 |
| 2022-06-09 | 2022-06-07 | 3.952 | 0 | -17,763 | ||
| 2022-06-08 | 2022-06-06 | 3.922 | 17,763 | +17,763 | 0.00% | 69,659 |
| 2022-06-02 | 2022-05-31 | 3.537 | 0 | -51,316 | ||
| 2022-06-01 | 2022-05-30 | 3.466 | 51,316 | +51,316 | 0.00% | 177,841 |
| 2022-05-30 | 2022-05-26 | 3.557 | 0 | -51,316 | ||
| 2022-05-27 | 2022-05-25 | 3.668 | 51,316 | +51,316 | 0.00% | 188,241 |
| 2022-05-25 | 2022-05-23 | 3.689 | 0 | -33,553 | ||
| 2022-05-24 | 2022-05-20 | 3.932 | 33,553 | +33,553 | 0.00% | 131,921 |
| 2022-05-23 | 2022-05-19 | 3.445 | 0 | -25,658 | ||
| 2022-05-20 | 2022-05-18 | 3.526 | 25,658 | +25,658 | 0.00% | 90,480 |
| 2022-05-18 | 2022-05-16 | 3.820 | 0 | -21,711 | ||
| 2022-05-17 | 2022-05-13 | 3.800 | 21,711 | +21,711 | 0.00% | 82,502 |
| 2022-05-16 | 2022-05-12 | 3.962 | 0 | -9,868 | ||
| 2022-05-13 | 2022-05-11 | 3.972 | 9,868 | +9,868 | 0.00% | 39,198 |
| 2022-05-12 | 2022-05-10 | 4.195 | 0 | -21,711 | ||
| 2022-05-11 | 2022-05-06 | 4.134 | 21,711 | -19,736 | 0.00% | 89,762 |
| 2022-05-10 | 2022-05-05 | 4.195 | 41,447 | +41,447 | 0.00% | 173,878 |
| 2022-05-03 | 2022-04-28 | 4.084 | 0 | -49,342 | ||
| 2022-04-29 | 2022-04-27 | 3.942 | 49,342 | +49,342 | 0.00% | 194,500 |
| 2022-04-19 | 2022-04-13 | 4.023 | 0 | -11,842 | ||
| 2022-04-14 | 2022-04-12 | 3.800 | 11,842 | -11,842 | 0.00% | 45,000 |
| 2022-04-13 | 2022-04-11 | 3.385 | 23,684 | -3,948 | 0.00% | 80,159 |
| 2022-04-12 | 2022-04-08 | 3.293 | 27,632 | +27,632 | 0.00% | 91,001 |
| 2022-04-11 | 2022-04-07 | 3.385 | 0 | -49,342 | ||
| 2022-04-08 | 2022-04-06 | 3.385 | 49,342 | +13,816 | 0.00% | 167,000 |
| 2022-04-07 | 2022-04-04 | 3.425 | 35,526 | +35,526 | 0.00% | 121,679 |
| 2022-04-04 | 2022-03-31 | 3.364 | 0 | -23,684 | ||
| 2022-04-01 | 2022-03-30 | 3.405 | 23,684 | -23,684 | 0.00% | 80,639 |
| 2022-03-31 | 2022-03-29 | 3.354 | 47,368 | +37,500 | 0.00% | 158,879 |
| 2022-03-30 | 2022-03-28 | 3.374 | 9,868 | -41,448 | 0.00% | 33,299 |
| 2022-03-29 | 2022-03-25 | 3.354 | 51,316 | +51,316 | 0.00% | 172,121 |
| 2022-03-25 | 2022-03-23 | 3.354 | 0 | -17,763 | ||
| 2022-03-24 | 2022-03-22 | 3.354 | 17,763 | -13,816 | 0.00% | 59,579 |
| 2022-03-23 | 2022-03-21 | 3.385 | 31,579 | +31,579 | 0.00% | 106,880 |
| 2022-03-17 | 2022-03-15 | 3.070 | 0 | -37,500 | ||
| 2022-03-16 | 2022-03-14 | 3.263 | 37,500 | +37,500 | 0.00% | 122,360 |
| 2022-03-14 | 2022-03-10 | 3.385 | 0 | -47,368 | ||
| 2022-03-11 | 2022-03-09 | 3.374 | 47,368 | +23,684 | 0.00% | 159,839 |
| 2022-03-10 | 2022-03-08 | 3.354 | 23,684 | +23,684 | 0.00% | 79,439 |
| 2022-03-09 | 2022-03-07 | 3.395 | 0 | -19,737 | ||
| 2022-03-08 | 2022-03-04 | 3.334 | 19,737 | -5,921 | 0.00% | 65,801 |
| 2022-03-07 | 2022-03-03 | 3.415 | 25,658 | +25,658 | 0.00% | 87,620 |
| 2022-03-04 | 2022-03-02 | 3.314 | 0 | -53,289 | ||
| 2022-03-03 | 2022-03-01 | 3.243 | 53,289 | +3,947 | 0.00% | 172,798 |
| 2022-03-02 | 2022-02-28 | 3.364 | 49,342 | +49,342 | 0.00% | 166,000 |
| 2022-03-01 | 2022-02-25 | 3.283 | 0 | -41,447 | ||
| 2022-02-28 | 2022-02-24 | 3.233 | 41,447 | +41,447 | 0.00% | 133,979 |
| 2022-02-18 | 2022-02-16 | 3.303 | 0 | -7,895 | ||
| 2022-02-17 | 2022-02-15 | 3.293 | 7,895 | -49,342 | 0.00% | 26,001 |
| 2022-02-16 | 2022-02-14 | 3.212 | 57,237 | +7,895 | 0.00% | 183,861 |
| 2022-02-15 | 2022-02-11 | 3.303 | 49,342 | +49,342 | 0.00% | 163,000 |
| 2022-02-10 | 2022-02-08 | 3.324 | 0 | -53,289 | ||
| 2022-02-08 | 2022-02-04 | 3.222 | 53,289 | +45,394 | 0.00% | 171,718 |
| 2022-02-04 | 2022-01-27 | 3.040 | 7,895 | -1,973 | 0.00% | 24,001 |
| 2022-01-28 | 2022-01-26 | 3.101 | 9,868 | -53,290 | 0.00% | 30,599 |
| 2022-01-27 | 2022-01-25 | 3.111 | 63,158 | +53,290 | 0.00% | 196,480 |
| 2022-01-21 | 2022-01-19 | 3.182 | 9,868 | -33,553 | 0.00% | 31,399 |
| 2022-01-19 | 2022-01-17 | 3.263 | 43,421 | +43,421 | 0.00% | 141,680 |
| 2022-01-18 | 2022-01-14 | 3.141 | 0 | -43,421 | ||
| 2022-01-17 | 2022-01-13 | 3.081 | 43,421 | -3,947 | 0.00% | 133,760 |
| 2022-01-14 | 2022-01-12 | 3.060 | 47,368 | +35,526 | 0.00% | 144,959 |
| 2022-01-13 | 2022-01-11 | 2.979 | 11,842 | +11,842 | 0.00% | 35,280 |
| 2021-12-30 | 2021-12-28 | 2.797 | 0 | -37,500 | ||
| 2021-12-29 | 2021-12-24 | 2.766 | 37,500 | +37,500 | 0.00% | 103,740 |
| 2021-12-14 | 2021-12-10 | 3.243 | 0 | -37,500 | ||
| 2021-12-13 | 2021-12-09 | 3.385 | 37,500 | +33,553 | 0.00% | 126,920 |
| 2021-12-06 | 2021-12-02 | 2.655 | 3,947 | -31,579 | 0.00% | 10,479 |
| 2021-12-03 | 2021-12-01 | 2.726 | 35,526 | -11,842 | 0.00% | 96,839 |
| 2021-12-02 | 2021-11-30 | 2.523 | 47,368 | +43,421 | 0.00% | 119,519 |
| 2021-12-01 | 2021-11-29 | 2.402 | 3,947 | -47,369 | 0.00% | 9,479 |
| 2021-11-30 | 2021-11-26 | 2.402 | 51,316 | +47,369 | 0.00% | 123,241 |
| 2021-11-24 | 2021-11-22 | 2.280 | 3,947 | -31,579 | 0.00% | 8,999 |
| 2021-11-23 | 2021-11-19 | 2.321 | 35,526 | +31,579 | 0.00% | 82,439 |
| 2021-11-19 | 2021-11-17 | 2.169 | 3,947 | -43,421 | 0.00% | 8,559 |
| 2021-11-17 | 2021-11-15 | 2.128 | 47,368 | +43,421 | 0.00% | 100,799 |
| 2021-11-16 | 2021-11-12 | 2.098 | 3,947 | -59,211 | 0.00% | 8,279 |
| 2021-11-15 | 2021-11-11 | 1.986 | 63,158 | +43,421 | 0.00% | 125,440 |
| 2021-11-12 | 2021-11-10 | 1.763 | 19,737 | +7,895 | 0.00% | 34,800 |
| 2021-11-11 | 2021-11-09 | 1.743 | 11,842 | -41,447 | 0.00% | 20,640 |
| 2021-11-10 | 2021-11-08 | 1.783 | 53,289 | +49,342 | 0.00% | 95,039 |
| 2021-11-05 | 2021-11-03 | 1.865 | 3,947 | -69,079 | 0.00% | 7,359 |
| 2021-11-04 | 2021-11-02 | 1.804 | 73,026 | +67,105 | 0.00% | 131,719 |
| 2021-11-03 | 2021-11-01 | 1.763 | 5,921 | +1,974 | 0.00% | 10,440 |
| 2021-11-02 | 2021-10-29 | 1.814 | 3,947 | -69,079 | 0.00% | 7,159 |
| 2021-11-01 | 2021-10-28 | 1.824 | 73,026 | +49,342 | 0.00% | 133,199 |
| 2021-10-29 | 2021-10-27 | 1.794 | 23,684 | -13,816 | 0.00% | 42,480 |
| 2021-10-28 | 2021-10-26 | 1.844 | 37,500 | +33,553 | 0.00% | 69,160 |
| 2021-10-27 | 2021-10-25 | 1.875 | 3,947 | -1,974 | 0.00% | 7,399 |
| 2021-10-26 | 2021-10-22 | 1.976 | 5,921 | -57,237 | 0.00% | 11,700 |
| 2021-10-25 | 2021-10-21 | 2.098 | 63,158 | +57,237 | 0.00% | 132,480 |
| 2021-10-22 | 2021-10-20 | 2.067 | 5,921 | +1,974 | 0.00% | 12,240 |
| 2021-10-19 | 2021-10-15 | 2.310 | 3,947 | -33,553 | 0.00% | 9,119 |
| 2021-10-18 | 2021-10-12 | 2.128 | 37,500 | +33,553 | 0.00% | 79,800 |
| 2021-10-15 | 2021-10-11 | 1.986 | 3,947 | -63,158 | 0.00% | 7,839 |
| 2021-10-12 | 2021-10-08 | 1.996 | 67,105 | +63,158 | 0.00% | 133,959 |
| 2021-10-11 | 2021-10-07 | 1.946 | 3,947 | -63,158 | 0.00% | 7,679 |
| 2021-10-08 | 2021-10-06 | 1.865 | 67,105 | +51,316 | 0.00% | 125,120 |
| 2021-10-07 | 2021-10-05 | 1.895 | 15,789 | +3,947 | 0.00% | 29,919 |
| 2021-10-06 | 2021-10-04 | 1.915 | 11,842 | +7,895 | 0.00% | 22,680 |
| 2021-10-04 | 2021-09-29 | 1.885 | 3,947 | -51,316 | 0.00% | 7,439 |
| 2021-09-30 | 2021-09-28 | 1.895 | 55,263 | -19,737 | 0.00% | 104,720 |
| 2021-09-27 | 2021-09-23 | 1.804 | 75,000 | +71,053 | 0.00% | 135,280 |
| 2021-09-24 | 2021-09-21 | 1.723 | 3,947 | -63,158 | 0.00% | 6,799 |
| 2021-09-21 | 2021-09-17 | 1.773 | 67,105 | +63,158 | 0.00% | 119,000 |
| 2021-08-24 | 2021-08-20 | 1.763 | 3,947 | -88,816 | 0.00% | 6,959 |
| 2021-08-23 | 2021-08-19 | 1.783 | 92,763 | +88,816 | 0.01% | 165,440 |
| 2021-08-18 | 2021-08-16 | 1.834 | 3,947 | -9,869 | 0.00% | 7,239 |
| 2021-08-12 | 2021-08-10 | 2.027 | 13,816 | -96,710 | 0.00% | 28,000 |
| 2021-08-11 | 2021-08-09 | 2.027 | 110,526 | +96,710 | 0.01% | 223,999 |
| 2021-08-09 | 2021-08-05 | 2.047 | 13,816 | -75,000 | 0.00% | 28,280 |
| 2021-08-06 | 2021-08-04 | 2.057 | 88,816 | +13,816 | 0.01% | 182,700 |
| 2021-08-05 | 2021-08-03 | 2.169 | 75,000 | +71,053 | 0.00% | 162,640 |
| 2021-07-22 | 2021-07-20 | 2.158 | 3,947 | -76,974 | 0.00% | 8,519 |
| 2021-07-21 | 2021-07-19 | 2.199 | 80,921 | +76,974 | 0.01% | 177,940 |
| 2021-07-16 | 2021-07-14 | 2.229 | 3,947 | -61,185 | 0.00% | 8,799 |
| 2021-07-15 | 2021-07-13 | 2.128 | 65,132 | +61,185 | 0.00% | 138,601 |
| 2021-07-08 | 2021-07-06 | 2.361 | 3,947 | -9,869 | 0.00% | 9,319 |
| 2021-07-07 | 2021-07-05 | 2.452 | 13,816 | +9,869 | 0.00% | 33,881 |
| 2021-06-09 | 2021-06-07 | 5.087 | 3,947 | -35,527 | 0.00% | 20,078 |
| 2021-06-08 | 2021-06-04 | 5.087 | 39,474 | +35,527 | 0.00% | 200,802 |
| 2021-06-04 | 2021-06-02 | 4.844 | 3,947 | -38,857,895 | 0.00% | 19,118 |
| 2021-05-25 | 2021-05-21 | 4.854 | 38,861,842 | -25,658 | 2.46% | 188,630,199 |
| 2021-05-24 | 2021-05-20 | 4.910 | 38,887,500 | +25,658 | 2.46% | 190,931,564 |
| 2021-05-21 | 2021-05-18 | 4.899 | 38,861,842 | +924,304 | 2.46% | 190,402,193 |
| 2021-05-12 | 2021-05-10 | 4.204 | 37,937,538 | -52,022 | 2.46% | 159,488,999 |
| 2021-05-11 | 2021-05-07 | 3.934 | 37,989,560 | +52,022 | 2.46% | 149,454,859 |
| 2021-05-04 | 2021-04-30 | 4.007 | 37,937,538 | -44,315 | 2.46% | 152,006,799 |
| 2021-05-03 | 2021-04-29 | 3.996 | 37,981,853 | +44,315 | 2.46% | 151,790,099 |
| 2021-04-29 | 2021-04-27 | 3.747 | 37,937,538 | -44,315 | 2.46% | 142,161,799 |
| 2021-04-28 | 2021-04-26 | 3.737 | 37,981,853 | +44,315 | 2.46% | 141,933,599 |
| 2021-04-22 | 2021-04-20 | 3.778 | 37,937,538 | -59,729 | 2.46% | 143,343,199 |
| 2021-04-21 | 2021-04-19 | 3.529 | 37,997,267 | +59,729 | 2.46% | 134,102,799 |
| 2021-04-19 | 2021-04-15 | 3.457 | 37,937,538 | -11,561 | 2.46% | 131,135,399 |
| 2021-04-16 | 2021-04-14 | 3.394 | 37,949,099 | -52,022 | 2.46% | 128,811,841 |
| 2021-04-15 | 2021-04-13 | 3.425 | 38,001,121 | +63,583 | 2.46% | 130,171,801 |
| 2021-04-09 | 2021-04-07 | 3.810 | 37,937,538 | -44,315 | 2.46% | 144,524,599 |
| 2021-04-08 | 2021-04-01 | 3.872 | 37,981,853 | +44,315 | 2.46% | 147,058,979 |
| 2021-04-07 | 2021-03-31 | 3.675 | 37,937,538 | -7,707 | 2.46% | 139,405,199 |
| 2021-03-25 | 2021-03-23 | 3.675 | 37,945,245 | +7,707 | 2.46% | 139,433,519 |
| 2021-03-05 | 2021-03-03 | 4.121 | 37,937,538 | -42,389 | 2.46% | 156,338,599 |
| 2021-03-03 | 2021-03-01 | 3.996 | 37,979,927 | +42,389 | 2.46% | 151,782,402 |
| 2021-02-26 | 2021-02-24 | 4.308 | 37,937,538 | -3,854 | 2.46% | 163,426,999 |
| 2021-02-25 | 2021-02-23 | 4.484 | 37,941,392 | +3,854 | 2.46% | 170,138,881 |
| 2021-02-23 | 2021-02-19 | 4.650 | 37,937,538 | +1,926 | 2.46% | 176,422,399 |
| 2021-02-17 | 2021-02-11 | 4.827 | 37,935,612 | -11,560 | 2.46% | 183,107,702 |
| 2021-02-16 | 2021-02-09 | 4.733 | 37,947,172 | +11,560 | 2.46% | 179,618,400 |
| 2021-02-08 | 2021-02-04 | 4.152 | 37,935,612 | -25,047 | 2.46% | 157,512,002 |
| 2021-02-05 | 2021-02-03 | 4.256 | 37,960,659 | +25,047 | 2.46% | 161,556,399 |
| 2021-01-22 | 2021-01-20 | 4.235 | 37,935,612 | -38,534 | 2.46% | 160,662,242 |
| 2021-01-21 | 2021-01-19 | 4.007 | 37,974,146 | +38,534 | 2.46% | 152,153,479 |
| 2021-01-06 | 2021-01-04 | 4.256 | 37,935,612 | -13,487 | 2.46% | 161,449,802 |
| 2021-01-05 | 2020-12-31 | 4.121 | 37,949,099 | +13,487 | 2.46% | 156,386,241 |
| 2020-12-28 | 2020-12-22 | 3.830 | 37,935,612 | -34,681 | 2.46% | 145,304,822 |
| 2020-12-23 | 2020-12-21 | 3.768 | 37,970,293 | +34,681 | 2.46% | 143,072,821 |
| 2020-12-14 | 2020-12-10 | 3.664 | 37,935,612 | -34,681 | 2.46% | 139,004,342 |
| 2020-12-11 | 2020-12-09 | 3.643 | 37,970,293 | +34,681 | 2.46% | 138,343,141 |
| 2020-12-08 | 2020-12-04 | 3.706 | 37,935,612 | -5,780 | 2.46% | 140,579,462 |
| 2020-12-07 | 2020-12-03 | 3.778 | 37,941,392 | -25,047 | 2.46% | 143,357,761 |
| 2020-12-04 | 2020-12-02 | 3.944 | 37,966,439 | +30,827 | 2.46% | 149,757,999 |
| 2020-11-03 | 2020-10-30 | 3.322 | 37,935,612 | -23,120 | 2.46% | 126,009,602 |
| 2020-11-02 | 2020-10-29 | 3.353 | 37,958,732 | +23,120 | 2.46% | 127,268,459 |
| 2020-10-29 | 2020-10-27 | 3.322 | 37,935,612 | -23,120 | 2.46% | 126,009,602 |
| 2020-10-28 | 2020-10-23 | 3.384 | 37,958,732 | +23,120 | 2.46% | 128,450,519 |
| 2020-10-21 | 2020-10-19 | 3.301 | 37,935,612 | -23,120 | 2.46% | 125,222,042 |
| 2020-10-20 | 2020-10-16 | 3.415 | 37,958,732 | +23,120 | 2.46% | 129,632,579 |
| 2020-10-19 | 2020-10-15 | 3.467 | 37,935,612 | -15,413 | 2.46% | 131,522,522 |
| 2020-10-16 | 2020-10-14 | 3.509 | 37,951,025 | +15,413 | 2.46% | 133,151,718 |
| 2020-08-18 | 2020-08-14 | 3.519 | 37,935,612 | -1,926 | 2.46% | 133,491,422 |
| 2020-08-07 | 2020-08-05 | 3.415 | 37,937,538 | +1,926 | 2.46% | 129,560,199 |
| 2020-07-16 | 2020-07-14 | 2.616 | 37,935,612 | -144,505 | 2.46% | 99,232,561 |
| 2020-05-26 | 2020-05-22 | 1.980 | 38,080,117 | +1,636,220 | 2.47% | 75,392,701 |
| 2020-05-25 | 2020-05-21 | 2.056 | 36,443,897 | +92,431 | 2.46% | 74,913,200 |
| 2020-05-22 | 2020-05-20 | 2.012 | 36,351,466 | +199,653 | 2.46% | 73,150,081 |
| 2020-05-20 | 2020-05-18 | 2.045 | 36,151,813 | -5,546 | 2.44% | 73,921,679 |
| 2020-05-19 | 2020-05-15 | 1.926 | 36,157,359 | +280,991 | 2.44% | 69,630,039 |
| 2020-05-18 | 2020-05-14 | 1.872 | 35,876,368 | +475,098 | 2.42% | 67,148,221 |
| 2020-05-15 | 2020-05-13 | 1.861 | 35,401,270 | -232,927 | 2.39% | 65,876,001 |
| 2020-05-14 | 2020-05-12 | 1.893 | 35,634,197 | -158,982 | 2.41% | 67,466,000 |
| 2020-05-13 | 2020-05-11 | 1.872 | 35,793,179 | +11,092 | 2.42% | 66,992,520 |
| 2020-05-12 | 2020-05-08 | 1.861 | 35,782,087 | +325,358 | 2.42% | 66,584,639 |
| 2020-05-11 | 2020-05-07 | 1.828 | 35,456,729 | +341,997 | 2.40% | 64,828,401 |
| 2020-05-08 | 2020-05-06 | 1.807 | 35,114,732 | +465,855 | 2.37% | 63,443,300 |
| 2020-05-07 | 2020-05-05 | 1.818 | 34,648,877 | +469,552 | 2.34% | 62,976,480 |
| 2020-05-06 | 2020-05-04 | 1.807 | 34,179,325 | +334,602 | 2.31% | 61,753,260 |
| 2020-05-05 | 2020-04-29 | 1.850 | 33,844,723 | +86,886 | 2.29% | 62,613,360 |
| 2020-05-04 | 2020-04-28 | 1.828 | 33,757,837 | +476,946 | 2.28% | 61,722,179 |
| 2020-04-29 | 2020-04-27 | 1.774 | 33,280,891 | +992,715 | 2.25% | 59,049,841 |
| 2020-04-28 | 2020-04-24 | 1.774 | 32,288,176 | +523,162 | 2.18% | 57,288,480 |
| 2020-04-27 | 2020-04-23 | 1.796 | 31,765,014 | +356,786 | 2.15% | 57,047,560 |
| 2020-04-24 | 2020-04-22 | 1.785 | 31,408,228 | +415,942 | 2.12% | 56,067,000 |
| 2020-04-23 | 2020-04-21 | 1.774 | 30,992,286 | +486,189 | 2.09% | 54,989,199 |
| 2020-04-22 | 2020-04-20 | 1.763 | 30,506,097 | +390,061 | 2.06% | 53,796,521 |
| 2020-04-21 | 2020-04-17 | 1.807 | 30,116,036 | +258,809 | 2.04% | 54,411,941 |
| 2020-04-20 | 2020-04-16 | 1.774 | 29,857,227 | +340,148 | 2.02% | 52,975,279 |
| 2020-04-17 | 2020-04-15 | 1.785 | 29,517,079 | +382,666 | 1.99% | 52,691,099 |
| 2020-04-16 | 2020-04-14 | 1.785 | 29,134,413 | +482,493 | 1.97% | 52,008,000 |
| 2020-04-15 | 2020-04-09 | 1.785 | 28,651,920 | +81,339 | 1.94% | 51,146,699 |
| 2020-04-14 | 2020-04-08 | 1.785 | 28,570,581 | +173,771 | 1.93% | 51,001,500 |
| 2020-04-09 | 2020-04-07 | 1.774 | 28,396,810 | +203,350 | 1.92% | 50,384,081 |
| 2020-04-08 | 2020-04-06 | 1.763 | 28,193,460 | +277,294 | 1.91% | 49,718,260 |
| 2020-04-07 | 2020-04-03 | 1.774 | 27,916,166 | +268,052 | 1.89% | 49,531,281 |
| 2020-04-06 | 2020-04-02 | 1.785 | 27,648,114 | +157,133 | 1.87% | 49,354,800 |
| 2020-04-03 | 2020-04-01 | 1.763 | 27,490,981 | +184,863 | 1.86% | 48,479,461 |
| 2020-04-02 | 2020-03-31 | 1.774 | 27,306,118 | +168,226 | 1.85% | 48,448,881 |
| 2020-04-01 | 2020-03-30 | 1.763 | 27,137,892 | +290,235 | 1.83% | 47,856,799 |
| 2020-03-31 | 2020-03-27 | 1.753 | 26,847,657 | +1,168,334 | 1.81% | 47,054,519 |
| 2020-03-30 | 2020-03-26 | 1.763 | 25,679,323 | +1,508,482 | 1.74% | 45,284,660 |
| 2020-03-27 | 2020-03-25 | 1.731 | 24,170,841 | +1,719,226 | 1.63% | 41,840,000 |
| 2020-03-26 | 2020-03-24 | 1.731 | 22,451,615 | +1,809,809 | 1.52% | 38,864,001 |
| 2020-03-25 | 2020-03-23 | 1.720 | 20,641,806 | +1,907,787 | 1.40% | 35,507,881 |
| 2020-03-24 | 2020-03-20 | 1.753 | 18,734,019 | +1,358,743 | 1.27% | 32,834,160 |
| 2020-03-23 | 2020-03-19 | 1.709 | 17,375,276 | +2,109,287 | 1.17% | 29,700,840 |
| 2020-03-20 | 2020-03-18 | 1.699 | 15,265,989 | +1,192,367 | 1.03% | 25,930,120 |
| 2020-03-19 | 2020-03-17 | 1.720 | 14,073,622 | +310,570 | 0.95% | 24,209,340 |
| 2020-03-18 | 2020-03-16 | 1.720 | 13,763,052 | +1,173,880 | 0.93% | 23,675,099 |
| 2020-03-17 | 2020-03-13 | 1.731 | 12,589,172 | +1,318,073 | 0.85% | 21,792,000 |
| 2020-03-16 | 2020-03-12 | 1.731 | 11,271,099 | +1,162,789 | 0.76% | 19,510,400 |
| 2020-03-13 | 2020-03-11 | 1.742 | 10,108,310 | +1,277,403 | 0.68% | 17,606,959 |
| 2020-03-12 | 2020-03-10 | 1.742 | 8,830,907 | +645,172 | 0.60% | 15,381,940 |
| 2020-03-11 | 2020-03-09 | 1.720 | 8,185,735 | +181,166 | 0.55% | 14,081,040 |
| 2020-03-10 | 2020-03-06 | 1.742 | 8,004,569 | +46,216 | 0.54% | 13,942,600 |
| 2020-03-09 | 2020-03-05 | 1.763 | 7,958,353 | +46,215 | 0.54% | 14,034,299 |
| 2020-03-06 | 2020-03-04 | 1.742 | 7,912,138 | -49,913 | 0.53% | 13,781,601 |
| 2020-03-05 | 2020-03-03 | 1.742 | 7,962,051 | +18,487 | 0.54% | 13,868,541 |
| 2020-03-03 | 2020-02-28 | 1.753 | 7,943,564 | -212,593 | 0.54% | 13,922,280 |
| 2020-03-02 | 2020-02-27 | 1.731 | 8,156,157 | -97,977 | 0.55% | 14,118,400 |
| 2020-02-27 | 2020-02-25 | 1.742 | 8,254,134 | +378,969 | 0.56% | 14,377,300 |
| 2020-02-26 | 2020-02-24 | 1.731 | 7,875,165 | -140,496 | 0.53% | 13,632,000 |
| 2020-02-25 | 2020-02-21 | 1.731 | 8,015,661 | -151,588 | 0.54% | 13,875,200 |
| 2020-02-24 | 2020-02-20 | 1.731 | 8,167,249 | -184,863 | 0.55% | 14,137,601 |
| 2020-02-21 | 2020-02-19 | 1.753 | 8,352,112 | +464,007 | 0.56% | 14,638,321 |
| 2020-02-20 | 2020-02-18 | 1.731 | 7,888,105 | +218,138 | 0.53% | 13,654,399 |
| 2020-02-19 | 2020-02-17 | 1.742 | 7,669,967 | +414,093 | 0.52% | 13,359,780 |
| 2020-02-18 | 2020-02-14 | 1.731 | 7,255,874 | -238,473 | 0.49% | 12,560,000 |
| 2020-02-17 | 2020-02-13 | 1.753 | 7,494,347 | -33,275 | 0.51% | 13,134,960 |
| 2020-02-14 | 2020-02-12 | 1.774 | 7,527,622 | -414,094 | 0.51% | 13,356,159 |
| 2020-02-13 | 2020-02-11 | 1.807 | 7,941,716 | -341,996 | 0.54% | 14,348,641 |
| 2020-02-12 | 2020-02-10 | 1.753 | 8,283,712 | -166,377 | 0.56% | 14,518,440 |
| 2020-02-11 | 2020-02-07 | 1.774 | 8,450,089 | -190,409 | 0.57% | 14,992,880 |
| 2020-02-10 | 2020-02-06 | 1.796 | 8,640,498 | +142,345 | 0.58% | 15,517,680 |
| 2020-02-07 | 2020-02-05 | 1.818 | 8,498,153 | +3,974,555 | 0.57% | 15,445,919 |
| 2020-02-06 | 2020-02-04 | 1.742 | 4,523,598 | +635,929 | 0.31% | 7,879,340 |
| 2020-02-05 | 2020-02-03 | 1.731 | 3,887,669 | +49,913 | 0.26% | 6,729,599 |
| 2020-02-04 | 2020-01-31 | 1.763 | 3,837,756 | +31,426 | 0.26% | 6,767,759 |
| 2020-02-03 | 2020-01-30 | 1.753 | 3,806,330 | +301,327 | 0.26% | 6,671,160 |
| 2020-01-31 | 2020-01-29 | 1.807 | 3,505,003 | +221,836 | 0.24% | 6,332,640 |
| 2020-01-30 | 2020-01-24 | 1.828 | 3,283,167 | +109,069 | 0.22% | 6,002,879 |
| 2020-01-29 | 2020-01-22 | 1.882 | 3,174,098 | +40,670 | 0.21% | 5,975,160 |
| 2020-01-23 | 2020-01-21 | 1.807 | 3,133,428 | +27,729 | 0.21% | 5,661,299 |
| 2020-01-22 | 2020-01-20 | 1.763 | 3,105,699 | +92,432 | 0.21% | 5,476,800 |
| 2020-01-21 | 2020-01-17 | 1.774 | 3,013,267 | +107,220 | 0.20% | 5,346,399 |
| 2020-01-20 | 2020-01-16 | 1.774 | 2,906,047 | +244,019 | 0.20% | 5,156,160 |
| 2020-01-17 | 2020-01-15 | 1.709 | 2,662,028 | +92,432 | 0.18% | 4,550,401 |
| 2020-01-16 | 2020-01-14 | 1.666 | 2,569,596 | +395,607 | 0.17% | 4,281,200 |
| 2020-01-15 | 2020-01-13 | 1.677 | 2,173,989 | +3,697 | 0.15% | 3,645,600 |
| 2020-01-14 | 2020-01-10 | 1.666 | 2,170,292 | +134,950 | 0.15% | 3,615,920 |
| 2020-01-13 | 2020-01-09 | 1.644 | 2,035,342 | +79,491 | 0.14% | 3,347,040 |
| 2020-01-10 | 2020-01-08 | 1.655 | 1,955,851 | +101,675 | 0.13% | 3,237,480 |
| 2020-01-09 | 2020-01-07 | 1.677 | 1,854,176 | +101,675 | 0.13% | 3,109,300 |
| 2020-01-08 | 2020-01-06 | 1.688 | 1,752,501 | +49,913 | 0.12% | 2,957,759 |
| 2020-01-07 | 2020-01-03 | 1.688 | 1,702,588 | +75,793 | 0.12% | 2,873,519 |
| 2020-01-06 | 2020-01-02 | 1.666 | 1,626,795 | +116,464 | 0.11% | 2,710,401 |
| 2020-01-03 | 2019-12-31 | 1.666 | 1,510,331 | +171,923 | 0.10% | 2,516,360 |
| 2020-01-02 | 2019-12-27 | 1.666 | 1,338,408 | +208,895 | 0.09% | 2,229,919 |
| 2019-12-30 | 2019-12-24 | 1.655 | 1,129,513 | +114,615 | 0.08% | 1,869,660 |
| 2019-12-27 | 2019-12-20 | 1.623 | 1,014,898 | +48,064 | 0.07% | 1,647,000 |
| 2019-12-23 | 2019-12-19 | 1.623 | 966,834 | +62,854 | 0.07% | 1,569,001 |
| 2019-12-20 | 2019-12-18 | 1.655 | 903,980 | +212,592 | 0.06% | 1,496,340 |
| 2019-12-19 | 2019-12-17 | 1.677 | 691,388 | +140,496 | 0.05% | 1,159,400 |
| 2019-12-18 | 2019-12-16 | 1.677 | 550,892 | +75,794 | 0.04% | 923,800 |
| 2019-12-17 | 2019-12-13 | 1.655 | 475,098 | +72,097 | 0.03% | 786,420 |
| 2019-12-16 | 2019-12-12 | 1.655 | 403,001 | +138,647 | 0.03% | 667,079 |
| 2019-12-13 | 2019-12-11 | 1.655 | 264,354 | +3,697 | 0.02% | 437,580 |
| 2019-12-12 | 2019-12-10 | 1.644 | 260,657 | +51,762 | 0.02% | 428,640 |
| 2019-12-11 | 2019-12-09 | 1.666 | 208,895 | +11,092 | 0.01% | 348,040 |
| 2019-12-09 | 2019-12-05 | 1.677 | 197,803 | +94,280 | 0.01% | 331,699 |
| 2019-12-06 | 2019-12-04 | 1.677 | 103,523 | +40,670 | 0.01% | 173,600 |
| 2019-12-05 | 2019-12-03 | 1.666 | 62,853 | +40,669 | 0.00% | 104,719 |
| 2019-12-04 | 2019-12-02 | 1.677 | 22,184 | +9,244 | 0.00% | 37,201 |
| 2019-12-03 | 2019-11-29 | 1.677 | 12,940 | +9,243 | 0.00% | 21,699 |
| 2019-10-03 | 2019-09-30 | 1.934 | 3,697 | +161 | 0.00% | 7,151 |
| 2019-09-06 | 2019-09-04 | 1.912 | 3,536 | -8,840 | 0.00% | 6,760 |
| 2019-09-05 | 2019-09-03 | 1.878 | 12,376 | +8,840 | 0.00% | 23,240 |
| 2019-07-19 | 2019-07-17 | 1.889 | 3,536 | -1,768 | 0.00% | 6,680 |
| 2019-07-04 | 2019-07-02 | 1.855 | 5,304 | -1,768 | 0.00% | 9,840 |
| 2019-06-28 | 2019-06-26 | 1.821 | 7,072 | -3,536 | 0.00% | 12,880 |
| 2019-06-27 | 2019-06-25 | 1.787 | 10,608 | -8,840 | 0.00% | 18,960 |
| 2019-06-26 | 2019-06-24 | 1.810 | 19,448 | -7,072 | 0.00% | 35,200 |
| 2019-06-25 | 2019-06-21 | 1.866 | 26,520 | -8,840 | 0.00% | 49,499 |
| 2019-06-24 | 2019-06-20 | 1.810 | 35,360 | -17,681 | 0.00% | 63,999 |
| 2019-06-21 | 2019-06-19 | 1.799 | 53,041 | -72,489 | 0.00% | 95,401 |
| 2019-06-20 | 2019-06-18 | 1.866 | 125,530 | 0.01% | 234,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy