History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 4,942,000 | +0 | 0.31% | 4,101,860 |
| 2025-10-13 | 2025-10-09 | 0.880 | 4,942,000 | +0 | 0.31% | 4,348,960 |
| 2025-10-10 | 2025-10-08 | 0.890 | 4,942,000 | +0 | 0.31% | 4,398,380 |
| 2025-10-09 | 2025-10-06 | 0.920 | 4,942,000 | -4,000 | 0.31% | 4,546,640 |
| 2025-10-02 | 2025-09-29 | 0.900 | 4,946,000 | -10,000 | 0.31% | 4,451,400 |
| 2025-09-30 | 2025-09-26 | 0.890 | 4,956,000 | -30,000 | 0.31% | 4,410,840 |
| 2025-09-29 | 2025-09-25 | 0.890 | 4,986,000 | +8,000 | 0.31% | 4,437,540 |
| 2025-09-26 | 2025-09-24 | 0.900 | 4,978,000 | +2,000 | 0.31% | 4,480,200 |
| 2025-09-25 | 2025-09-23 | 0.940 | 4,976,000 | -28,000 | 0.31% | 4,677,440 |
| 2025-09-24 | 2025-09-22 | 0.900 | 5,004,000 | -2,000 | 0.31% | 4,503,600 |
| 2025-09-22 | 2025-09-18 | 0.920 | 5,006,000 | -26,000 | 0.31% | 4,605,520 |
| 2025-09-19 | 2025-09-17 | 0.950 | 5,032,000 | +84,000 | 0.31% | 4,780,400 |
| 2025-09-18 | 2025-09-16 | 0.900 | 4,948,000 | +2,000 | 0.31% | 4,453,200 |
| 2025-09-17 | 2025-09-15 | 0.880 | 4,946,000 | +6,000 | 0.31% | 4,352,480 |
| 2025-09-16 | 2025-09-12 | 0.880 | 4,940,000 | -62,000 | 0.31% | 4,347,200 |
| 2025-09-15 | 2025-09-11 | 0.860 | 5,002,000 | +68,000 | 0.31% | 4,301,720 |
| 2025-09-12 | 2025-09-10 | 0.900 | 4,934,000 | +22,000 | 0.31% | 4,440,600 |
| 2025-09-03 | 2025-09-01 | 0.860 | 4,912,000 | -4,000 | 0.31% | 4,224,320 |
| 2025-09-02 | 2025-08-29 | 0.880 | 4,916,000 | -78,000 | 0.31% | 4,326,080 |
| 2025-08-27 | 2025-08-25 | 0.860 | 4,994,000 | -8,000 | 0.31% | 4,294,840 |
| 2025-08-22 | 2025-08-20 | 0.880 | 5,002,000 | +28,000 | 0.31% | 4,401,760 |
| 2025-08-18 | 2025-08-14 | 0.860 | 4,974,000 | -8,000 | 0.31% | 4,277,640 |
| 2025-08-12 | 2025-08-08 | 0.850 | 4,982,000 | -2,000 | 0.31% | 4,234,700 |
| 2025-08-08 | 2025-08-06 | 0.850 | 4,984,000 | +78,000 | 0.31% | 4,236,400 |
| 2025-08-04 | 2025-07-31 | 0.880 | 4,906,000 | +32,000 | 0.31% | 4,317,280 |
| 2025-07-23 | 2025-07-21 | 0.860 | 4,874,000 | +6,000 | 0.30% | 4,191,640 |
| 2025-07-22 | 2025-07-18 | 0.900 | 4,868,000 | -14,000 | 0.30% | 4,381,200 |
| 2025-07-21 | 2025-07-17 | 0.900 | 4,882,000 | +6,000 | 0.30% | 4,393,800 |
| 2025-07-18 | 2025-07-16 | 0.870 | 4,876,000 | -60,000 | 0.30% | 4,242,120 |
| 2025-07-17 | 2025-07-15 | 0.920 | 4,936,000 | +54,000 | 0.31% | 4,541,120 |
| 2025-07-14 | 2025-07-10 | 0.890 | 4,882,000 | +2,000 | 0.30% | 4,344,980 |
| 2025-07-11 | 2025-07-09 | 0.880 | 4,880,000 | -106,000 | 0.30% | 4,294,400 |
| 2025-07-10 | 2025-07-08 | 0.830 | 4,986,000 | -102,000 | 0.31% | 4,138,380 |
| 2025-07-03 | 2025-06-30 | 0.820 | 5,088,000 | -16,000 | 0.32% | 4,172,160 |
| 2025-06-30 | 2025-06-26 | 0.850 | 5,104,000 | -74,000 | 0.32% | 4,338,400 |
| 2025-06-26 | 2025-06-24 | 0.830 | 5,178,000 | +8,000 | 0.32% | 4,297,740 |
| 2025-06-25 | 2025-06-23 | 0.830 | 5,170,000 | +82,000 | 0.32% | 4,291,100 |
| 2025-06-17 | 2025-06-13 | 0.810 | 5,088,000 | -58,000 | 0.32% | 4,121,280 |
| 2025-06-16 | 2025-06-12 | 0.780 | 5,146,000 | -38,000 | 0.32% | 4,013,880 |
| 2025-06-13 | 2025-06-11 | 0.770 | 5,184,000 | +2,000 | 0.32% | 3,991,680 |
| 2025-06-12 | 2025-06-10 | 0.770 | 5,182,000 | +2,000 | 0.32% | 3,990,140 |
| 2025-06-11 | 2025-06-09 | 0.760 | 5,180,000 | +4,000 | 0.32% | 3,936,800 |
| 2025-06-10 | 2025-06-06 | 0.760 | 5,176,000 | +40,000 | 0.32% | 3,933,760 |
| 2025-06-05 | 2025-06-03 | 0.830 | 5,136,000 | -14,000 | 0.32% | 4,262,880 |
| 2025-06-02 | 2025-05-29 | 0.830 | 5,150,000 | -114,000 | 0.32% | 4,274,500 |
| 2025-05-22 | 2025-05-20 | 0.810 | 5,264,000 | -2,000 | 0.33% | 4,263,840 |
| 2025-04-29 | 2025-04-25 | 0.810 | 5,266,000 | -48,000 | 0.33% | 4,265,460 |
| 2025-04-28 | 2025-04-24 | 0.830 | 5,314,000 | -90,000 | 0.33% | 4,410,620 |
| 2025-04-24 | 2025-04-22 | 0.800 | 5,404,000 | -10,000 | 0.34% | 4,323,200 |
| 2025-04-22 | 2025-04-16 | 0.740 | 5,414,000 | +14,000 | 0.34% | 4,006,360 |
| 2025-04-17 | 2025-04-15 | 0.730 | 5,400,000 | -4,000 | 0.34% | 3,942,000 |
| 2025-04-16 | 2025-04-14 | 0.710 | 5,404,000 | +2,000 | 0.34% | 3,836,840 |
| 2025-04-11 | 2025-04-09 | 0.700 | 5,402,000 | +2,000 | 0.34% | 3,781,400 |
| 2025-04-09 | 2025-04-07 | 0.710 | 5,400,000 | +174,000 | 0.34% | 3,834,000 |
| 2025-04-08 | 2025-04-03 | 0.760 | 5,226,000 | +38,000 | 0.33% | 3,971,760 |
| 2025-04-02 | 2025-03-31 | 0.780 | 5,188,000 | +58,000 | 0.32% | 4,046,640 |
| 2025-03-31 | 2025-03-27 | 0.880 | 5,130,000 | -52,000 | 0.32% | 4,514,400 |
| 2025-03-28 | 2025-03-26 | 0.820 | 5,182,000 | -56,000 | 0.32% | 4,249,240 |
| 2025-03-27 | 2025-03-25 | 0.880 | 5,238,000 | -64,000 | 0.33% | 4,609,440 |
| 2025-03-20 | 2025-03-18 | 0.880 | 5,302,000 | -62,000 | 0.33% | 4,665,760 |
| 2025-03-19 | 2025-03-17 | 0.800 | 5,364,000 | -4,000 | 0.34% | 4,291,200 |
| 2025-03-11 | 2025-03-07 | 0.810 | 5,368,000 | -40,000 | 0.34% | 4,348,080 |
| 2025-03-10 | 2025-03-06 | 0.810 | 5,408,000 | +32,000 | 0.34% | 4,380,480 |
| 2025-03-07 | 2025-03-05 | 0.830 | 5,376,000 | -26,000 | 0.34% | 4,462,080 |
| 2025-03-06 | 2025-03-04 | 0.830 | 5,402,000 | -176,000 | 0.34% | 4,483,660 |
| 2025-03-05 | 2025-03-03 | 0.760 | 5,578,000 | -462,000 | 0.35% | 4,239,280 |
| 2025-03-04 | 2025-02-28 | 0.760 | 6,040,000 | -10,000 | 0.38% | 4,590,400 |
| 2025-02-28 | 2025-02-26 | 0.800 | 6,050,000 | +6,000 | 0.38% | 4,840,000 |
| 2025-02-27 | 2025-02-25 | 0.750 | 6,044,000 | -24,000 | 0.38% | 4,533,000 |
| 2025-02-25 | 2025-02-21 | 0.800 | 6,068,000 | +36,000 | 0.38% | 4,854,400 |
| 2025-02-21 | 2025-02-19 | 0.800 | 6,032,000 | -6,000 | 0.38% | 4,825,600 |
| 2025-02-18 | 2025-02-14 | 0.820 | 6,038,000 | -2,000 | 0.38% | 4,951,160 |
| 2025-02-14 | 2025-02-12 | 0.790 | 6,040,000 | +14,000 | 0.38% | 4,771,600 |
| 2025-02-10 | 2025-02-06 | 0.810 | 6,026,000 | -4,000 | 0.38% | 4,881,060 |
| 2025-02-04 | 2025-01-28 | 0.770 | 6,030,000 | -2,000 | 0.38% | 4,643,100 |
| 2025-02-03 | 2025-01-24 | 0.750 | 6,032,000 | +52,000 | 0.38% | 4,524,000 |
| 2025-01-23 | 2025-01-21 | 0.790 | 5,980,000 | -4,000 | 0.37% | 4,724,200 |
| 2025-01-10 | 2025-01-08 | 0.790 | 5,984,000 | -20,000 | 0.37% | 4,727,360 |
| 2025-01-09 | 2025-01-07 | 0.790 | 6,004,000 | -2,000 | 0.38% | 4,743,160 |
| 2025-01-08 | 2025-01-06 | 0.800 | 6,006,000 | -6,000 | 0.38% | 4,804,800 |
| 2025-01-07 | 2025-01-03 | 0.780 | 6,012,000 | -28,000 | 0.38% | 4,689,360 |
| 2025-01-06 | 2025-01-02 | 0.780 | 6,040,000 | -22,000 | 0.38% | 4,711,200 |
| 2025-01-03 | 2024-12-31 | 0.780 | 6,062,000 | -14,000 | 0.38% | 4,728,360 |
| 2025-01-02 | 2024-12-27 | 0.790 | 6,076,000 | +8,000 | 0.38% | 4,800,040 |
| 2024-12-30 | 2024-12-24 | 0.780 | 6,068,000 | +2,000 | 0.38% | 4,733,040 |
| 2024-12-19 | 2024-12-17 | 0.800 | 6,066,000 | -4,000 | 0.38% | 4,852,800 |
| 2024-12-16 | 2024-12-12 | 0.800 | 6,070,000 | -10,000 | 0.38% | 4,856,000 |
| 2024-12-13 | 2024-12-11 | 0.800 | 6,080,000 | +8,000 | 0.38% | 4,864,000 |
| 2024-12-11 | 2024-12-09 | 0.810 | 6,072,000 | +60,000 | 0.38% | 4,918,320 |
| 2024-12-10 | 2024-12-06 | 0.810 | 6,012,000 | +2,000 | 0.38% | 4,869,720 |
| 2024-12-09 | 2024-12-05 | 0.810 | 6,010,000 | +4,000 | 0.38% | 4,868,100 |
| 2024-12-05 | 2024-12-03 | 0.820 | 6,006,000 | +4,000 | 0.38% | 4,924,920 |
| 2024-12-03 | 2024-11-29 | 0.810 | 6,002,000 | +36,000 | 0.37% | 4,861,620 |
| 2024-12-02 | 2024-11-28 | 0.820 | 5,966,000 | +4,000 | 0.37% | 4,892,120 |
| 2024-11-28 | 2024-11-26 | 0.830 | 5,962,000 | -22,000 | 0.37% | 4,948,460 |
| 2024-11-26 | 2024-11-22 | 0.830 | 5,984,000 | +4,000 | 0.37% | 4,966,720 |
| 2024-11-25 | 2024-11-21 | 0.840 | 5,980,000 | +4,000 | 0.37% | 5,023,200 |
| 2024-11-22 | 2024-11-20 | 0.830 | 5,976,000 | +4,000 | 0.37% | 4,960,080 |
| 2024-11-21 | 2024-11-19 | 0.830 | 5,972,000 | +4,000 | 0.37% | 4,956,760 |
| 2024-11-20 | 2024-11-18 | 0.870 | 5,968,000 | +80,000 | 0.37% | 5,192,160 |
| 2024-11-19 | 2024-11-15 | 0.870 | 5,888,000 | -8,000 | 0.37% | 5,122,560 |
| 2024-11-18 | 2024-11-14 | 0.870 | 5,896,000 | +84,000 | 0.37% | 5,129,520 |
| 2024-11-12 | 2024-11-08 | 0.860 | 5,812,000 | +8,000 | 0.36% | 4,998,320 |
| 2024-11-11 | 2024-11-07 | 0.910 | 5,804,000 | -1,350,000 | 0.36% | 5,281,640 |
| 2024-11-04 | 2024-10-31 | 0.970 | 7,154,000 | +1,150,000 | 0.45% | 6,939,380 |
| 2024-10-31 | 2024-10-29 | 0.940 | 6,004,000 | -70,000 | 0.38% | 5,643,760 |
| 2024-10-30 | 2024-10-28 | 0.890 | 6,074,000 | -102,000 | 0.38% | 5,405,860 |
| 2024-10-22 | 2024-10-18 | 0.810 | 6,176,000 | +2,000 | 0.39% | 5,002,560 |
| 2024-10-18 | 2024-10-16 | 0.790 | 6,174,000 | +10,000 | 0.39% | 4,877,460 |
| 2024-10-17 | 2024-10-15 | 0.780 | 6,164,000 | +4,000 | 0.39% | 4,807,920 |
| 2024-10-08 | 2024-10-04 | 0.860 | 6,160,000 | -58,000 | 0.38% | 5,297,600 |
| 2024-10-07 | 2024-10-03 | 0.860 | 6,218,000 | +40,000 | 0.39% | 5,347,480 |
| 2024-10-04 | 2024-10-02 | 0.860 | 6,178,000 | +32,000 | 0.39% | 5,313,080 |
| 2024-10-03 | 2024-09-30 | 0.850 | 6,146,000 | -38,000 | 0.38% | 5,224,100 |
| 2024-09-30 | 2024-09-26 | 0.770 | 6,184,000 | -4,000 | 0.39% | 4,761,680 |
| 2024-09-24 | 2024-09-20 | 0.750 | 6,188,000 | -2,000 | 0.39% | 4,641,000 |
| 2024-09-03 | 2024-08-30 | 0.750 | 6,190,000 | -26,000 | 0.39% | 4,642,500 |
| 2024-08-30 | 2024-08-28 | 0.710 | 6,216,000 | -56,000 | 0.39% | 4,413,360 |
| 2024-08-27 | 2024-08-23 | 0.690 | 6,272,000 | -16,000 | 0.39% | 4,327,680 |
| 2024-08-15 | 2024-08-13 | 0.710 | 6,288,000 | -1,500,000 | 0.39% | 4,464,480 |
| 2024-08-07 | 2024-08-05 | 0.710 | 7,788,000 | -18,000 | 0.49% | 5,529,480 |
| 2024-08-06 | 2024-08-02 | 0.720 | 7,806,000 | -32,000 | 0.49% | 5,620,320 |
| 2024-08-02 | 2024-07-31 | 0.710 | 7,838,000 | -4,000 | 0.49% | 5,564,980 |
| 2024-08-01 | 2024-07-30 | 0.710 | 7,842,000 | -44,000 | 0.49% | 5,567,820 |
| 2024-07-29 | 2024-07-25 | 0.750 | 7,886,000 | -58,000 | 0.49% | 5,914,500 |
| 2024-07-24 | 2024-07-22 | 0.760 | 7,944,000 | -20,000 | 0.50% | 6,037,440 |
| 2024-07-23 | 2024-07-19 | 0.740 | 7,964,000 | -48,000 | 0.50% | 5,893,360 |
| 2024-07-22 | 2024-07-18 | 0.740 | 8,012,000 | -16,000 | 0.50% | 5,928,880 |
| 2024-07-19 | 2024-07-17 | 0.780 | 8,028,000 | -10,000 | 0.50% | 6,261,840 |
| 2024-07-16 | 2024-07-12 | 0.760 | 8,038,000 | -20,000 | 0.50% | 6,108,880 |
| 2024-07-15 | 2024-07-11 | 0.730 | 8,058,000 | -4,000 | 0.50% | 5,882,340 |
| 2024-07-12 | 2024-07-10 | 0.730 | 8,062,000 | -48,000 | 0.50% | 5,885,260 |
| 2024-07-10 | 2024-07-08 | 0.740 | 8,110,000 | -18,000 | 0.51% | 6,001,400 |
| 2024-07-09 | 2024-07-05 | 0.770 | 8,128,000 | -20,000 | 0.51% | 6,258,560 |
| 2024-07-04 | 2024-07-02 | 0.770 | 8,148,000 | -12,000 | 0.51% | 6,273,960 |
| 2024-06-27 | 2024-06-25 | 0.760 | 8,160,000 | -2,000 | 0.51% | 6,201,600 |
| 2024-06-26 | 2024-06-24 | 0.780 | 8,162,000 | -10,000 | 0.51% | 6,366,360 |
| 2024-06-25 | 2024-06-21 | 0.780 | 8,172,000 | -8,000 | 0.51% | 6,374,160 |
| 2024-06-24 | 2024-06-20 | 0.750 | 8,180,000 | +2,000 | 0.51% | 6,135,000 |
| 2024-06-20 | 2024-06-18 | 0.780 | 8,178,000 | -2,000 | 0.51% | 6,378,840 |
| 2024-06-14 | 2024-06-12 | 0.850 | 8,180,000 | -2,000 | 0.51% | 6,953,000 |
| 2024-06-06 | 2024-06-04 | 0.790 | 8,182,000 | +22,000 | 0.51% | 6,463,780 |
| 2024-06-05 | 2024-06-03 | 0.790 | 8,160,000 | +4,000 | 0.51% | 6,446,400 |
| 2024-05-30 | 2024-05-28 | 0.820 | 8,156,000 | +2,000 | 0.51% | 6,687,920 |
| 2024-05-29 | 2024-05-27 | 0.760 | 8,154,000 | -20,000 | 0.51% | 6,197,040 |
| 2024-05-27 | 2024-05-23 | 0.800 | 8,174,000 | -2,000 | 0.51% | 6,539,200 |
| 2024-05-22 | 2024-05-20 | 0.750 | 8,176,000 | -18,000 | 0.51% | 6,132,000 |
| 2024-05-21 | 2024-05-17 | 0.710 | 8,194,000 | -8,000 | 0.51% | 5,817,740 |
| 2024-05-17 | 2024-05-14 | 0.740 | 8,202,000 | +4,000 | 0.51% | 6,069,480 |
| 2024-05-14 | 2024-05-10 | 0.740 | 8,198,000 | +16,000 | 0.51% | 6,066,520 |
| 2024-05-10 | 2024-05-08 | 0.690 | 8,182,000 | -104,000 | 0.51% | 5,645,580 |
| 2024-05-06 | 2024-05-02 | 0.710 | 8,286,000 | -18,000 | 0.52% | 5,883,060 |
| 2024-05-03 | 2024-04-30 | 0.700 | 8,304,000 | -138,000 | 0.52% | 5,812,800 |
| 2024-05-02 | 2024-04-29 | 0.730 | 8,442,000 | -48,000 | 0.53% | 6,162,660 |
| 2024-04-30 | 2024-04-26 | 0.690 | 8,490,000 | +10,000 | 0.53% | 5,858,100 |
| 2024-04-22 | 2024-04-18 | 0.680 | 8,480,000 | +30,000 | 0.53% | 5,766,400 |
| 2024-04-18 | 2024-04-16 | 0.680 | 8,450,000 | -42,000 | 0.53% | 5,746,000 |
| 2024-04-15 | 2024-04-11 | 0.740 | 8,492,000 | +2,000 | 0.53% | 6,284,080 |
| 2024-04-12 | 2024-04-10 | 0.710 | 8,490,000 | -22,000 | 0.53% | 6,027,900 |
| 2024-04-09 | 2024-04-05 | 0.730 | 8,512,000 | -10,000 | 0.53% | 6,213,760 |
| 2024-04-08 | 2024-04-03 | 0.740 | 8,522,000 | -28,000 | 0.53% | 6,306,280 |
| 2024-04-05 | 2024-04-02 | 0.740 | 8,550,000 | -24,000 | 0.53% | 6,327,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 8,574,000 | -2,000 | 0.54% | 6,430,500 |
| 2024-03-25 | 2024-03-21 | 0.810 | 8,576,000 | -14,000 | 0.54% | 6,946,560 |
| 2024-03-22 | 2024-03-20 | 0.800 | 8,590,000 | -24,000 | 0.54% | 6,872,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 8,614,000 | +12,000 | 0.54% | 6,460,500 |
| 2024-03-20 | 2024-03-18 | 0.720 | 8,602,000 | +10,000 | 0.54% | 6,193,440 |
| 2024-03-14 | 2024-03-12 | 0.760 | 8,592,000 | -4,000 | 0.54% | 6,529,920 |
| 2024-03-13 | 2024-03-11 | 0.760 | 8,596,000 | -4,000 | 0.54% | 6,532,960 |
| 2024-03-12 | 2024-03-08 | 0.780 | 8,600,000 | -20,000 | 0.54% | 6,708,000 |
| 2024-03-11 | 2024-03-07 | 0.740 | 8,620,000 | +42,000 | 0.54% | 6,378,800 |
| 2024-03-08 | 2024-03-06 | 0.730 | 8,578,000 | +166,000 | 0.54% | 6,261,940 |
| 2024-03-07 | 2024-03-05 | 0.740 | 8,412,000 | +2,000 | 0.53% | 6,224,880 |
| 2024-03-05 | 2024-03-01 | 0.750 | 8,410,000 | -2,000 | 0.53% | 6,307,500 |
| 2024-02-29 | 2024-02-27 | 0.770 | 8,412,000 | +40,000 | 0.53% | 6,477,240 |
| 2024-02-28 | 2024-02-26 | 0.770 | 8,372,000 | +52,000 | 0.52% | 6,446,440 |
| 2024-02-27 | 2024-02-23 | 0.750 | 8,320,000 | +30,000 | 0.52% | 6,240,000 |
| 2024-02-23 | 2024-02-21 | 0.790 | 8,290,000 | -6,000 | 0.52% | 6,549,100 |
| 2024-02-21 | 2024-02-19 | 0.800 | 8,296,000 | +8,000 | 0.52% | 6,636,800 |
| 2024-02-20 | 2024-02-16 | 0.770 | 8,288,000 | +2,000 | 0.52% | 6,381,760 |
| 2024-02-19 | 2024-02-15 | 0.800 | 8,286,000 | +2,000 | 0.52% | 6,628,800 |
| 2024-02-08 | 2024-02-06 | 0.810 | 8,284,000 | +6,000 | 0.52% | 6,710,040 |
| 2024-02-06 | 2024-02-02 | 0.790 | 8,278,000 | -2,000 | 0.52% | 6,539,620 |
| 2024-02-01 | 2024-01-30 | 0.800 | 8,280,000 | -28,000 | 0.52% | 6,624,000 |
| 2024-01-29 | 2024-01-25 | 0.800 | 8,308,000 | +2,000 | 0.52% | 6,646,400 |
| 2024-01-25 | 2024-01-23 | 0.680 | 8,306,000 | +34,000 | 0.52% | 5,648,080 |
| 2024-01-24 | 2024-01-22 | 0.800 | 8,272,000 | +2,000 | 0.52% | 6,617,600 |
| 2024-01-23 | 2024-01-19 | 0.730 | 8,270,000 | +2,000 | 0.52% | 6,037,100 |
| 2024-01-22 | 2024-01-18 | 0.680 | 8,268,000 | -2,000 | 0.52% | 5,622,240 |
| 2024-01-19 | 2024-01-17 | 0.690 | 8,270,000 | -40,000 | 0.52% | 5,706,300 |
| 2024-01-18 | 2024-01-16 | 0.690 | 8,310,000 | -2,000 | 0.52% | 5,733,900 |
| 2024-01-16 | 2024-01-12 | 0.690 | 8,312,000 | +2,000 | 0.52% | 5,735,280 |
| 2024-01-12 | 2024-01-10 | 0.780 | 8,310,000 | +4,000 | 0.52% | 6,481,800 |
| 2024-01-10 | 2024-01-08 | 0.800 | 8,306,000 | -32,000 | 0.52% | 6,644,800 |
| 2024-01-09 | 2024-01-05 | 0.810 | 8,338,000 | +10,000 | 0.52% | 6,753,780 |
| 2024-01-08 | 2024-01-04 | 0.850 | 8,328,000 | -20,000 | 0.52% | 7,078,800 |
| 2024-01-05 | 2024-01-03 | 0.750 | 8,348,000 | +16,000 | 0.52% | 6,261,000 |
| 2023-12-29 | 2023-12-27 | 0.660 | 8,332,000 | +34,000 | 0.52% | 5,499,120 |
| 2023-12-27 | 2023-12-21 | 0.690 | 8,298,000 | +2,000 | 0.52% | 5,725,620 |
| 2023-12-21 | 2023-12-19 | 0.680 | 8,296,000 | -24,000 | 0.52% | 5,641,280 |
| 2023-12-20 | 2023-12-18 | 0.660 | 8,320,000 | +46,000 | 0.52% | 5,491,200 |
| 2023-12-19 | 2023-12-15 | 0.680 | 8,274,000 | -4,000 | 0.52% | 5,626,320 |
| 2023-12-11 | 2023-12-07 | 0.630 | 8,278,000 | +82,000 | 0.52% | 5,215,140 |
| 2023-12-08 | 2023-12-06 | 0.620 | 8,196,000 | +68,000 | 0.51% | 5,081,520 |
| 2023-12-07 | 2023-12-05 | 0.600 | 8,128,000 | +20,000 | 0.51% | 4,876,800 |
| 2023-12-06 | 2023-12-04 | 0.600 | 8,108,000 | -132,000 | 0.51% | 4,864,800 |
| 2023-12-05 | 2023-12-01 | 0.650 | 8,240,000 | +52,000 | 0.51% | 5,356,000 |
| 2023-12-04 | 2023-11-30 | 0.750 | 8,188,000 | -32,000 | 0.51% | 6,141,000 |
| 2023-11-30 | 2023-11-28 | 0.650 | 8,220,000 | +2,000 | 0.51% | 5,343,000 |
| 2023-11-28 | 2023-11-24 | 0.670 | 8,218,000 | +38,000 | 0.51% | 5,506,060 |
| 2023-11-27 | 2023-11-23 | 0.710 | 8,180,000 | +6,000 | 0.51% | 5,807,800 |
| 2023-11-24 | 2023-11-22 | 0.700 | 8,174,000 | -34,000 | 0.51% | 5,721,800 |
| 2023-11-23 | 2023-11-21 | 0.680 | 8,208,000 | +2,000 | 0.51% | 5,581,440 |
| 2023-11-22 | 2023-11-20 | 0.650 | 8,206,000 | -10,000 | 0.51% | 5,333,900 |
| 2023-11-21 | 2023-11-17 | 0.640 | 8,216,000 | -8,000 | 0.51% | 5,258,240 |
| 2023-11-20 | 2023-11-16 | 0.670 | 8,224,000 | +6,000 | 0.51% | 5,510,080 |
| 2023-11-17 | 2023-11-15 | 0.670 | 8,218,000 | +14,000 | 0.51% | 5,506,060 |
| 2023-11-16 | 2023-11-14 | 0.670 | 8,204,000 | +96,000 | 0.51% | 5,496,680 |
| 2023-11-15 | 2023-11-13 | 0.650 | 8,108,000 | +170,000 | 0.51% | 5,270,200 |
| 2023-11-14 | 2023-11-10 | 0.680 | 7,938,000 | +54,000 | 0.50% | 5,397,840 |
| 2023-11-13 | 2023-11-09 | 0.690 | 7,884,000 | +72,000 | 0.49% | 5,439,960 |
| 2023-11-10 | 2023-11-08 | 0.730 | 7,812,000 | +78,000 | 0.49% | 5,702,760 |
| 2023-11-07 | 2023-11-03 | 0.760 | 7,734,000 | +32,000 | 0.48% | 5,877,840 |
| 2023-11-06 | 2023-11-02 | 0.780 | 7,702,000 | +30,000 | 0.48% | 6,007,560 |
| 2023-11-03 | 2023-11-01 | 0.850 | 7,672,000 | +20,000 | 0.48% | 6,521,200 |
| 2023-10-25 | 2023-10-20 | 0.960 | 7,652,000 | -2,000 | 0.48% | 7,345,920 |
| 2023-10-20 | 2023-10-18 | 0.940 | 7,654,000 | +2,000 | 0.48% | 7,194,760 |
| 2023-10-17 | 2023-10-13 | 0.870 | 7,652,000 | +16,000 | 0.48% | 6,657,240 |
| 2023-10-10 | 2023-10-06 | 0.880 | 7,636,000 | +2,000 | 0.48% | 6,719,680 |
| 2023-10-09 | 2023-10-05 | 0.850 | 7,634,000 | +2,000 | 0.48% | 6,488,900 |
| 2023-10-06 | 2023-10-04 | 0.870 | 7,632,000 | +20,000 | 0.48% | 6,639,840 |
| 2023-10-05 | 2023-10-03 | 0.890 | 7,612,000 | +24,000 | 0.48% | 6,774,680 |
| 2023-10-04 | 2023-09-29 | 0.910 | 7,588,000 | +28,000 | 0.47% | 6,905,080 |
| 2023-10-03 | 2023-09-28 | 0.900 | 7,560,000 | +2,000 | 0.47% | 6,804,000 |
| 2023-09-29 | 2023-09-27 | 0.940 | 7,558,000 | +4,000 | 0.47% | 7,104,520 |
| 2023-09-27 | 2023-09-25 | 1.000 | 7,554,000 | +2,000 | 0.47% | 7,554,000 |
| 2023-09-26 | 2023-09-22 | 1.010 | 7,552,000 | +6,000 | 0.47% | 7,627,520 |
| 2023-09-22 | 2023-09-20 | 1.030 | 7,546,000 | +2,000 | 0.47% | 7,772,380 |
| 2023-09-21 | 2023-09-19 | 1.040 | 7,544,000 | +22,000 | 0.47% | 7,845,760 |
| 2023-09-20 | 2023-09-18 | 1.040 | 7,522,000 | +4,000 | 0.47% | 7,822,880 |
| 2023-09-19 | 2023-09-15 | 1.070 | 7,518,000 | +2,000 | 0.47% | 8,044,260 |
| 2023-09-18 | 2023-09-14 | 1.060 | 7,516,000 | +2,000 | 0.47% | 7,966,960 |
| 2023-09-15 | 2023-09-13 | 1.060 | 7,514,000 | +2,000 | 0.47% | 7,964,840 |
| 2023-09-12 | 2023-09-07 | 1.030 | 7,512,000 | -2,000 | 0.47% | 7,737,360 |
| 2023-09-11 | 2023-09-06 | 1.010 | 7,514,000 | +2,000 | 0.47% | 7,589,140 |
| 2023-09-06 | 2023-09-04 | 1.030 | 7,512,000 | +2,000 | 0.47% | 7,737,360 |
| 2023-08-31 | 2023-08-29 | 0.970 | 7,510,000 | -4,000 | 0.47% | 7,284,700 |
| 2023-08-18 | 2023-08-16 | 1.010 | 7,514,000 | +8,000 | 0.47% | 7,589,140 |
| 2023-08-17 | 2023-08-15 | 1.030 | 7,506,000 | -6,000 | 0.47% | 7,731,180 |
| 2023-08-02 | 2023-07-31 | 1.130 | 7,512,000 | +2,000 | 0.47% | 8,488,560 |
| 2023-07-28 | 2023-07-26 | 1.040 | 7,510,000 | +10,000 | 0.47% | 7,810,400 |
| 2023-07-27 | 2023-07-25 | 1.040 | 7,500,000 | -2,000 | 0.47% | 7,800,000 |
| 2023-07-26 | 2023-07-24 | 1.050 | 7,502,000 | +6,000 | 0.47% | 7,877,100 |
| 2023-07-25 | 2023-07-21 | 1.050 | 7,496,000 | +6,000 | 0.47% | 7,870,800 |
| 2023-07-24 | 2023-07-20 | 1.040 | 7,490,000 | +4,000 | 0.47% | 7,789,600 |
| 2023-07-20 | 2023-07-18 | 0.960 | 7,486,000 | +14,000 | 0.47% | 7,186,560 |
| 2023-07-19 | 2023-07-14 | 0.910 | 7,472,000 | -2,000 | 0.47% | 6,799,520 |
| 2023-07-14 | 2023-07-12 | 0.860 | 7,474,000 | +10,000 | 0.47% | 6,427,640 |
| 2023-07-13 | 2023-07-11 | 0.910 | 7,464,000 | +60,000 | 0.47% | 6,792,240 |
| 2023-07-12 | 2023-07-10 | 0.920 | 7,404,000 | +28,000 | 0.46% | 6,811,680 |
| 2023-07-10 | 2023-07-06 | 0.950 | 7,376,000 | -270,000 | 0.46% | 7,007,200 |
| 2023-07-03 | 2023-06-29 | 1.120 | 7,646,000 | +100,000 | 0.48% | 8,563,520 |
| 2023-06-29 | 2023-06-27 | 1.150 | 7,546,000 | +260,000 | 0.47% | 8,677,900 |
| 2023-06-27 | 2023-06-23 | 1.160 | 7,286,000 | +272,000 | 0.46% | 8,451,760 |
| 2023-06-26 | 2023-06-21 | 1.170 | 7,014,000 | -12,000 | 0.44% | 8,206,380 |
| 2023-06-12 | 2023-06-08 | 1.050 | 7,026,000 | +2,000 | 0.44% | 7,377,300 |
| 2023-06-08 | 2023-06-06 | 1.010 | 7,024,000 | +4,000 | 0.44% | 7,094,240 |
| 2023-06-07 | 2023-06-05 | 1.010 | 7,020,000 | -2,000 | 0.44% | 7,090,200 |
| 2023-06-02 | 2023-05-31 | 1.030 | 7,022,000 | -20,000 | 0.44% | 7,232,660 |
| 2023-05-31 | 2023-05-29 | 1.060 | 7,042,000 | +4,000 | 0.44% | 7,464,520 |
| 2023-05-24 | 2023-05-22 | 1.155 | 7,038,000 | -2,000 | 0.44% | 8,130,298 |
| 2023-05-23 | 2023-05-19 | 1.196 | 7,040,000 | +82,763 | 0.44% | 8,417,963 |
| 2023-05-22 | 2023-05-18 | 1.216 | 6,957,237 | +1,974 | 0.44% | 8,460,000 |
| 2023-05-19 | 2023-05-17 | 1.186 | 6,955,263 | +1,974 | 0.44% | 8,246,160 |
| 2023-05-18 | 2023-05-16 | 1.186 | 6,953,289 | -3,948 | 0.44% | 8,243,819 |
| 2023-05-17 | 2023-05-15 | 1.246 | 6,957,237 | -292,105 | 0.44% | 8,671,500 |
| 2023-05-16 | 2023-05-12 | 1.186 | 7,249,342 | -5,921 | 0.46% | 8,594,820 |
| 2023-05-10 | 2023-05-08 | 1.257 | 7,255,263 | +55,263 | 0.46% | 9,116,480 |
| 2023-05-05 | 2023-05-03 | 1.267 | 7,200,000 | +1,974 | 0.46% | 9,120,000 |
| 2023-05-04 | 2023-05-02 | 1.226 | 7,198,026 | -5,921 | 0.46% | 8,825,740 |
| 2023-04-28 | 2023-04-26 | 1.216 | 7,203,947 | +5,921 | 0.46% | 8,760,000 |
| 2023-04-27 | 2023-04-25 | 1.196 | 7,198,026 | +47,368 | 0.46% | 8,606,920 |
| 2023-04-26 | 2023-04-24 | 1.196 | 7,150,658 | -7,895 | 0.45% | 8,550,280 |
| 2023-04-24 | 2023-04-20 | 1.257 | 7,158,553 | +5,921 | 0.45% | 8,994,960 |
| 2023-04-21 | 2023-04-19 | 1.236 | 7,152,632 | +11,843 | 0.45% | 8,842,561 |
| 2023-04-20 | 2023-04-18 | 1.165 | 7,140,789 | -19,737 | 0.45% | 8,321,399 |
| 2023-04-18 | 2023-04-14 | 1.135 | 7,160,526 | -13,816 | 0.45% | 8,126,720 |
| 2023-04-17 | 2023-04-13 | 1.115 | 7,174,342 | +519,079 | 0.45% | 7,997,000 |
| 2023-04-14 | 2023-04-12 | 1.105 | 6,655,263 | +9,868 | 0.42% | 7,350,960 |
| 2023-04-13 | 2023-04-11 | 1.165 | 6,645,395 | +276,316 | 0.42% | 7,744,100 |
| 2023-04-12 | 2023-04-06 | 1.165 | 6,369,079 | +9,868 | 0.40% | 7,422,100 |
| 2023-04-04 | 2023-03-31 | 1.165 | 6,359,211 | -1,973 | 0.40% | 7,410,601 |
| 2023-03-31 | 2023-03-29 | 1.115 | 6,361,184 | +33,552 | 0.40% | 7,090,600 |
| 2023-03-30 | 2023-03-28 | 1.155 | 6,327,632 | +3,948 | 0.40% | 7,309,680 |
| 2023-03-29 | 2023-03-27 | 1.135 | 6,323,684 | +75,000 | 0.40% | 7,176,960 |
| 2023-03-28 | 2023-03-24 | 1.115 | 6,248,684 | +69,079 | 0.40% | 6,965,200 |
| 2023-03-27 | 2023-03-23 | 1.135 | 6,179,605 | +88,816 | 0.39% | 7,013,440 |
| 2023-03-24 | 2023-03-22 | 1.145 | 6,090,789 | +13,815 | 0.39% | 6,974,359 |
| 2023-03-23 | 2023-03-21 | 1.165 | 6,076,974 | +11,842 | 0.38% | 7,081,700 |
| 2023-03-22 | 2023-03-20 | 1.175 | 6,065,132 | +11,843 | 0.38% | 7,129,360 |
| 2023-03-21 | 2023-03-17 | 1.226 | 6,053,289 | +35,526 | 0.38% | 7,422,139 |
| 2023-03-20 | 2023-03-16 | 1.236 | 6,017,763 | -15,790 | 0.38% | 7,439,560 |
| 2023-03-17 | 2023-03-15 | 1.236 | 6,033,553 | +88,816 | 0.38% | 7,459,080 |
| 2023-03-16 | 2023-03-14 | 1.226 | 5,944,737 | +39,474 | 0.38% | 7,289,040 |
| 2023-03-15 | 2023-03-13 | 1.317 | 5,905,263 | +47,368 | 0.37% | 7,779,200 |
| 2023-03-14 | 2023-03-10 | 1.287 | 5,857,895 | +13,816 | 0.37% | 7,538,720 |
| 2023-03-13 | 2023-03-09 | 1.317 | 5,844,079 | +29,605 | 0.37% | 7,698,600 |
| 2023-03-10 | 2023-03-08 | 1.277 | 5,814,474 | +118,421 | 0.37% | 7,423,920 |
| 2023-03-09 | 2023-03-07 | 1.257 | 5,696,053 | -5,921 | 0.36% | 7,157,280 |
| 2023-03-08 | 2023-03-06 | 1.307 | 5,701,974 | +1,974 | 0.36% | 7,453,620 |
| 2023-03-07 | 2023-03-03 | 1.358 | 5,700,000 | +11,842 | 0.36% | 7,739,840 |
| 2023-03-06 | 2023-03-02 | 1.317 | 5,688,158 | +9,869 | 0.36% | 7,493,200 |
| 2023-03-03 | 2023-03-01 | 1.267 | 5,678,289 | +17,763 | 0.36% | 7,192,499 |
| 2023-03-02 | 2023-02-28 | 1.287 | 5,660,526 | +1,973 | 0.36% | 7,284,720 |
| 2023-02-28 | 2023-02-24 | 1.327 | 5,658,553 | +53,290 | 0.36% | 7,511,540 |
| 2023-02-24 | 2023-02-22 | 1.317 | 5,605,263 | +11,842 | 0.35% | 7,384,000 |
| 2023-02-23 | 2023-02-21 | 1.287 | 5,593,421 | +63,158 | 0.35% | 7,198,360 |
| 2023-02-22 | 2023-02-20 | 1.297 | 5,530,263 | +63,158 | 0.35% | 7,173,120 |
| 2023-02-21 | 2023-02-17 | 1.327 | 5,467,105 | -13,816 | 0.35% | 7,257,400 |
| 2023-02-20 | 2023-02-16 | 1.358 | 5,480,921 | +9,868 | 0.35% | 7,442,360 |
| 2023-02-17 | 2023-02-15 | 1.378 | 5,471,053 | -3,947 | 0.35% | 7,539,841 |
| 2023-02-16 | 2023-02-14 | 1.429 | 5,475,000 | +19,737 | 0.35% | 7,822,680 |
| 2023-02-15 | 2023-02-13 | 1.378 | 5,455,263 | -29,605 | 0.35% | 7,518,080 |
| 2023-02-14 | 2023-02-10 | 1.419 | 5,484,868 | -3,948 | 0.35% | 7,781,199 |
| 2023-02-13 | 2023-02-09 | 1.388 | 5,488,816 | +15,790 | 0.35% | 7,619,940 |
| 2023-02-10 | 2023-02-08 | 1.409 | 5,473,026 | -1,974 | 0.35% | 7,708,940 |
| 2023-02-09 | 2023-02-07 | 1.398 | 5,475,000 | +76,974 | 0.35% | 7,656,240 |
| 2023-02-08 | 2023-02-06 | 1.550 | 5,398,026 | -55,263 | 0.34% | 8,369,100 |
| 2023-02-07 | 2023-02-03 | 1.479 | 5,453,289 | +9,868 | 0.35% | 8,067,959 |
| 2023-02-06 | 2023-02-02 | 1.368 | 5,443,421 | +80,921 | 0.34% | 7,446,600 |
| 2023-02-03 | 2023-02-01 | 1.297 | 5,362,500 | +67,105 | 0.34% | 6,955,520 |
| 2023-02-02 | 2023-01-31 | 1.358 | 5,295,395 | -51,316 | 0.34% | 7,190,440 |
| 2023-02-01 | 2023-01-30 | 1.368 | 5,346,711 | -9,868 | 0.34% | 7,314,301 |
| 2023-01-31 | 2023-01-27 | 1.358 | 5,356,579 | -29,605 | 0.34% | 7,273,520 |
| 2023-01-30 | 2023-01-26 | 1.398 | 5,386,184 | -35,527 | 0.34% | 7,532,040 |
| 2023-01-27 | 2023-01-20 | 1.449 | 5,421,711 | -57,236 | 0.34% | 7,856,421 |
| 2023-01-26 | 2023-01-19 | 1.409 | 5,478,947 | +71,052 | 0.35% | 7,717,279 |
| 2023-01-20 | 2023-01-18 | 1.449 | 5,407,895 | -159,868 | 0.34% | 7,836,400 |
| 2023-01-19 | 2023-01-17 | 1.297 | 5,567,763 | +5,921 | 0.35% | 7,221,760 |
| 2023-01-18 | 2023-01-16 | 1.368 | 5,561,842 | -27,632 | 0.35% | 7,608,600 |
| 2023-01-17 | 2023-01-13 | 1.277 | 5,589,474 | +3,948 | 0.35% | 7,136,640 |
| 2023-01-16 | 2023-01-12 | 1.297 | 5,585,526 | -1,974 | 0.35% | 7,244,800 |
| 2023-01-13 | 2023-01-11 | 1.287 | 5,587,500 | -90,789 | 0.35% | 7,190,740 |
| 2023-01-12 | 2023-01-10 | 1.378 | 5,678,289 | +84,868 | 0.36% | 7,825,439 |
| 2023-01-11 | 2023-01-09 | 1.429 | 5,593,421 | -140,132 | 0.35% | 7,991,880 |
| 2023-01-10 | 2023-01-06 | 1.409 | 5,733,553 | -31,579 | 0.36% | 8,075,901 |
| 2023-01-09 | 2023-01-05 | 1.327 | 5,765,132 | -185,526 | 0.36% | 7,653,021 |
| 2023-01-06 | 2023-01-04 | 1.388 | 5,950,658 | -175,658 | 0.38% | 8,261,100 |
| 2023-01-05 | 2023-01-03 | 1.125 | 6,126,316 | +116,448 | 0.39% | 6,890,880 |
| 2023-01-04 | 2022-12-30 | 1.226 | 6,009,868 | +33,552 | 0.38% | 7,368,899 |
| 2023-01-03 | 2022-12-29 | 1.246 | 5,976,316 | -17,763 | 0.38% | 7,448,880 |
| 2022-12-30 | 2022-12-28 | 1.297 | 5,994,079 | -55,263 | 0.38% | 7,774,720 |
| 2022-12-29 | 2022-12-23 | 1.429 | 6,049,342 | +161,842 | 0.38% | 8,643,300 |
| 2022-12-28 | 2022-12-22 | 1.145 | 5,887,500 | -1,974 | 0.37% | 6,741,580 |
| 2022-12-23 | 2022-12-21 | 1.135 | 5,889,474 | +11,842 | 0.37% | 6,684,160 |
| 2022-12-22 | 2022-12-20 | 1.155 | 5,877,632 | -33,552 | 0.37% | 6,789,840 |
| 2022-12-21 | 2022-12-19 | 1.216 | 5,911,184 | -53,290 | 0.37% | 7,188,000 |
| 2022-12-20 | 2022-12-16 | 1.074 | 5,964,474 | -27,631 | 0.38% | 6,406,640 |
| 2022-12-19 | 2022-12-15 | 0.993 | 5,992,105 | -78,948 | 0.38% | 5,950,560 |
| 2022-12-16 | 2022-12-14 | 1.094 | 6,071,053 | +201,316 | 0.38% | 6,644,160 |
| 2022-12-15 | 2022-12-13 | 0.983 | 5,869,737 | +11,842 | 0.37% | 5,769,560 |
| 2022-12-13 | 2022-12-09 | 0.932 | 5,857,895 | +27,632 | 0.37% | 5,461,120 |
| 2022-12-12 | 2022-12-08 | 0.993 | 5,830,263 | -3,948 | 0.37% | 5,789,840 |
| 2022-12-09 | 2022-12-07 | 0.983 | 5,834,211 | +21,711 | 0.37% | 5,734,640 |
| 2022-12-07 | 2022-12-05 | 1.013 | 5,812,500 | +7,895 | 0.37% | 5,890,000 |
| 2022-12-06 | 2022-12-02 | 1.064 | 5,804,605 | +9,868 | 0.37% | 6,176,100 |
| 2022-12-05 | 2022-12-01 | 1.155 | 5,794,737 | +51,316 | 0.37% | 6,694,080 |
| 2022-12-02 | 2022-11-30 | 0.922 | 5,743,421 | +157,895 | 0.36% | 5,296,200 |
| 2022-12-01 | 2022-11-29 | 1.105 | 5,585,526 | -9,869 | 0.35% | 6,169,400 |
| 2022-11-30 | 2022-11-28 | 1.175 | 5,595,395 | -27,631 | 0.35% | 6,577,200 |
| 2022-11-29 | 2022-11-25 | 1.165 | 5,623,026 | -1,974 | 0.36% | 6,552,700 |
| 2022-11-28 | 2022-11-24 | 1.196 | 5,625,000 | +37,500 | 0.36% | 6,726,000 |
| 2022-11-25 | 2022-11-23 | 1.206 | 5,587,500 | -17,763 | 0.35% | 6,737,780 |
| 2022-11-24 | 2022-11-22 | 1.246 | 5,605,263 | +51,316 | 0.35% | 6,986,400 |
| 2022-11-23 | 2022-11-21 | 1.601 | 5,553,947 | -78,948 | 0.35% | 8,892,239 |
| 2022-11-22 | 2022-11-18 | 1.540 | 5,632,895 | -102,631 | 0.36% | 8,676,160 |
| 2022-11-21 | 2022-11-17 | 1.054 | 5,735,526 | +7,894 | 0.36% | 6,044,480 |
| 2022-11-18 | 2022-11-16 | 0.871 | 5,727,632 | +102,632 | 0.36% | 4,991,440 |
| 2022-11-17 | 2022-11-15 | 0.831 | 5,625,000 | +29,605 | 0.36% | 4,674,000 |
| 2022-11-16 | 2022-11-14 | 0.892 | 5,595,395 | +17,763 | 0.35% | 4,989,600 |
| 2022-11-15 | 2022-11-11 | 0.963 | 5,577,632 | +1,974 | 0.35% | 5,369,400 |
| 2022-11-14 | 2022-11-10 | 0.963 | 5,575,658 | +37,500 | 0.35% | 5,367,500 |
| 2022-11-11 | 2022-11-09 | 1.044 | 5,538,158 | +69,079 | 0.35% | 5,780,360 |
| 2022-11-10 | 2022-11-08 | 1.155 | 5,469,079 | +3,947 | 0.35% | 6,317,880 |
| 2022-11-09 | 2022-11-07 | 1.226 | 5,465,132 | -5,921 | 0.35% | 6,700,981 |
| 2022-11-08 | 2022-11-04 | 1.115 | 5,471,053 | +29,606 | 0.35% | 6,098,400 |
| 2022-11-03 | 2022-11-01 | 1.165 | 5,441,447 | -1,974 | 0.34% | 6,341,100 |
| 2022-11-02 | 2022-10-31 | 1.125 | 5,443,421 | +9,868 | 0.34% | 6,122,760 |
| 2022-11-01 | 2022-10-28 | 1.155 | 5,433,553 | +21,711 | 0.34% | 6,276,840 |
| 2022-10-31 | 2022-10-27 | 1.327 | 5,411,842 | -11,842 | 0.34% | 7,184,040 |
| 2022-10-28 | 2022-10-26 | 1.287 | 5,423,684 | -3,948 | 0.34% | 6,979,920 |
| 2022-10-27 | 2022-10-25 | 1.186 | 5,427,632 | -104,605 | 0.34% | 6,435,000 |
| 2022-10-26 | 2022-10-24 | 1.155 | 5,532,237 | +29,605 | 0.35% | 6,390,840 |
| 2022-10-25 | 2022-10-21 | 1.196 | 5,502,632 | -11,842 | 0.35% | 6,579,681 |
| 2022-10-24 | 2022-10-20 | 1.236 | 5,514,474 | +19,737 | 0.35% | 6,817,360 |
| 2022-10-21 | 2022-10-19 | 1.236 | 5,494,737 | -11,842 | 0.35% | 6,792,960 |
| 2022-10-20 | 2022-10-18 | 1.277 | 5,506,579 | -3,947 | 0.35% | 7,030,800 |
| 2022-10-19 | 2022-10-17 | 1.226 | 5,510,526 | +13,815 | 0.35% | 6,756,640 |
| 2022-10-18 | 2022-10-14 | 1.226 | 5,496,711 | +37,500 | 0.35% | 6,739,701 |
| 2022-10-17 | 2022-10-13 | 1.216 | 5,459,211 | +213,158 | 0.35% | 6,638,401 |
| 2022-10-14 | 2022-10-12 | 1.246 | 5,246,053 | +23,685 | 0.33% | 6,538,680 |
| 2022-10-13 | 2022-10-11 | 1.388 | 5,222,368 | +9,868 | 0.33% | 7,250,039 |
| 2022-10-12 | 2022-10-10 | 1.267 | 5,212,500 | +262,500 | 0.33% | 6,602,500 |
| 2022-10-11 | 2022-10-07 | 1.297 | 4,950,000 | +59,211 | 0.31% | 6,420,480 |
| 2022-10-10 | 2022-10-06 | 1.398 | 4,890,789 | -1,974 | 0.31% | 6,839,279 |
| 2022-10-07 | 2022-10-05 | 1.581 | 4,892,763 | +132,237 | 0.31% | 7,734,480 |
| 2022-10-06 | 2022-10-03 | 1.267 | 4,760,526 | +359,210 | 0.30% | 6,030,000 |
| 2022-10-05 | 2022-09-30 | 1.510 | 4,401,316 | +61,184 | 0.28% | 6,645,400 |
| 2022-09-30 | 2022-09-28 | 1.611 | 4,340,132 | +43,421 | 0.27% | 6,992,821 |
| 2022-09-29 | 2022-09-27 | 1.571 | 4,296,711 | +114,474 | 0.27% | 6,748,701 |
| 2022-09-28 | 2022-09-26 | 1.773 | 4,182,237 | +1,974 | 0.26% | 7,416,500 |
| 2022-09-27 | 2022-09-23 | 1.763 | 4,180,263 | -1,974 | 0.26% | 7,370,640 |
| 2022-09-26 | 2022-09-22 | 1.794 | 4,182,237 | +13,816 | 0.26% | 7,501,260 |
| 2022-09-23 | 2022-09-21 | 1.844 | 4,168,421 | +106,579 | 0.26% | 7,687,680 |
| 2022-09-22 | 2022-09-20 | 1.966 | 4,061,842 | -138,158 | 0.26% | 7,985,040 |
| 2022-09-21 | 2022-09-19 | 1.996 | 4,200,000 | -153,947 | 0.27% | 8,384,320 |
| 2022-09-20 | 2022-09-16 | 2.067 | 4,353,947 | +9,868 | 0.28% | 9,000,479 |
| 2022-09-19 | 2022-09-15 | 2.300 | 4,344,079 | +503,290 | 0.27% | 9,992,540 |
| 2022-09-16 | 2022-09-14 | 2.604 | 3,840,789 | -118,422 | 0.24% | 10,002,439 |
| 2022-09-15 | 2022-09-13 | 2.483 | 3,959,211 | +134,211 | 0.25% | 9,829,401 |
| 2022-09-14 | 2022-09-09 | 2.787 | 3,825,000 | -9,868 | 0.24% | 10,659,000 |
| 2022-09-13 | 2022-09-08 | 2.695 | 3,834,868 | +1,973 | 0.24% | 10,336,759 |
| 2022-09-09 | 2022-09-07 | 2.807 | 3,832,895 | +9,869 | 0.24% | 10,758,681 |
| 2022-09-08 | 2022-09-06 | 2.665 | 3,823,026 | +69,079 | 0.24% | 10,188,619 |
| 2022-09-06 | 2022-09-02 | 2.777 | 3,753,947 | +35,526 | 0.24% | 10,422,959 |
| 2022-09-05 | 2022-09-01 | 3.010 | 3,718,421 | +114,474 | 0.24% | 11,190,960 |
| 2022-09-02 | 2022-08-31 | 3.233 | 3,603,947 | +23,684 | 0.23% | 11,649,879 |
| 2022-09-01 | 2022-08-30 | 3.547 | 3,580,263 | +1,974 | 0.23% | 12,697,999 |
| 2022-08-31 | 2022-08-29 | 3.506 | 3,578,289 | +7,894 | 0.23% | 12,545,958 |
| 2022-08-30 | 2022-08-26 | 3.587 | 3,570,395 | -13,816 | 0.23% | 12,807,721 |
| 2022-08-29 | 2022-08-25 | 3.435 | 3,584,211 | +1,974 | 0.23% | 12,312,482 |
| 2022-08-25 | 2022-08-23 | 3.303 | 3,582,237 | +1,974 | 0.23% | 11,833,801 |
| 2022-08-24 | 2022-08-22 | 3.455 | 3,580,263 | -9,869 | 0.23% | 12,371,479 |
| 2022-08-23 | 2022-08-19 | 3.354 | 3,590,132 | +5,921 | 0.23% | 12,041,781 |
| 2022-08-22 | 2022-08-18 | 3.415 | 3,584,211 | +3,948 | 0.23% | 12,239,842 |
| 2022-08-18 | 2022-08-16 | 3.587 | 3,580,263 | +1,974 | 0.23% | 12,843,119 |
| 2022-08-17 | 2022-08-15 | 3.455 | 3,578,289 | -1,974 | 0.23% | 12,364,658 |
| 2022-08-16 | 2022-08-12 | 3.476 | 3,580,263 | +1,974 | 0.23% | 12,444,039 |
| 2022-08-15 | 2022-08-11 | 3.628 | 3,578,289 | +3,947 | 0.23% | 12,981,078 |
| 2022-08-11 | 2022-08-09 | 3.648 | 3,574,342 | -29,605 | 0.23% | 13,039,200 |
| 2022-08-08 | 2022-08-04 | 3.607 | 3,603,947 | -41,448 | 0.23% | 13,001,119 |
| 2022-08-05 | 2022-08-03 | 3.445 | 3,645,395 | -13,816 | 0.23% | 12,559,601 |
| 2022-08-04 | 2022-08-02 | 3.385 | 3,659,211 | -3,947 | 0.23% | 12,384,722 |
| 2022-08-03 | 2022-08-01 | 3.445 | 3,663,158 | -150,000 | 0.23% | 12,620,800 |
| 2022-08-02 | 2022-07-29 | 3.830 | 3,813,158 | -41,447 | 0.24% | 14,605,920 |
| 2022-08-01 | 2022-07-28 | 3.972 | 3,854,605 | +9,868 | 0.24% | 15,311,519 |
| 2022-07-29 | 2022-07-27 | 3.739 | 3,844,737 | -331,579 | 0.24% | 14,376,241 |
| 2022-07-28 | 2022-07-26 | 3.597 | 4,176,316 | -7,895 | 0.26% | 15,023,601 |
| 2022-07-27 | 2022-07-25 | 3.526 | 4,184,211 | +5,922 | 0.26% | 14,755,202 |
| 2022-07-26 | 2022-07-22 | 3.587 | 4,178,289 | +11,842 | 0.26% | 14,988,358 |
| 2022-07-25 | 2022-07-21 | 3.486 | 4,166,447 | +9,868 | 0.26% | 14,523,679 |
| 2022-07-22 | 2022-07-20 | 3.496 | 4,156,579 | -11,842 | 0.26% | 14,531,400 |
| 2022-07-21 | 2022-07-19 | 3.607 | 4,168,421 | -5,921 | 0.26% | 15,037,440 |
| 2022-07-20 | 2022-07-18 | 3.385 | 4,174,342 | +5,921 | 0.26% | 14,128,200 |
| 2022-07-19 | 2022-07-15 | 3.577 | 4,168,421 | -1,974 | 0.26% | 14,910,720 |
| 2022-07-18 | 2022-07-14 | 3.547 | 4,170,395 | -7,894 | 0.26% | 14,791,001 |
| 2022-07-15 | 2022-07-13 | 3.516 | 4,178,289 | -1,974 | 0.26% | 14,691,978 |
| 2022-07-13 | 2022-07-11 | 3.233 | 4,180,263 | +19,737 | 0.26% | 13,512,839 |
| 2022-07-12 | 2022-07-08 | 3.385 | 4,160,526 | +13,815 | 0.26% | 14,081,439 |
| 2022-07-11 | 2022-07-07 | 3.628 | 4,146,711 | +7,895 | 0.26% | 15,043,162 |
| 2022-07-08 | 2022-07-06 | 3.638 | 4,138,816 | -5,921 | 0.26% | 15,056,461 |
| 2022-07-07 | 2022-07-05 | 3.415 | 4,144,737 | +9,869 | 0.26% | 14,154,001 |
| 2022-07-06 | 2022-07-04 | 3.729 | 4,134,868 | +17,763 | 0.26% | 15,419,198 |
| 2022-07-05 | 2022-06-30 | 4.033 | 4,117,105 | -17,763 | 0.26% | 16,604,559 |
| 2022-07-04 | 2022-06-29 | 3.729 | 4,134,868 | -3,948 | 0.26% | 15,419,198 |
| 2022-06-30 | 2022-06-28 | 3.455 | 4,138,816 | +11,842 | 0.26% | 14,301,541 |
| 2022-06-29 | 2022-06-27 | 3.628 | 4,126,974 | +23,685 | 0.26% | 14,971,561 |
| 2022-06-28 | 2022-06-24 | 3.770 | 4,103,289 | +1,973 | 0.26% | 15,467,758 |
| 2022-06-27 | 2022-06-23 | 3.922 | 4,101,316 | -13,816 | 0.26% | 16,083,721 |
| 2022-06-24 | 2022-06-22 | 3.749 | 4,115,132 | -21,710 | 0.26% | 15,429,002 |
| 2022-06-23 | 2022-06-21 | 3.445 | 4,136,842 | +23,684 | 0.26% | 14,252,800 |
| 2022-06-22 | 2022-06-20 | 3.780 | 4,113,158 | +17,763 | 0.26% | 15,546,640 |
| 2022-06-21 | 2022-06-17 | 3.942 | 4,095,395 | +7,895 | 0.26% | 16,143,501 |
| 2022-06-20 | 2022-06-16 | 3.972 | 4,087,500 | -13,816 | 0.26% | 16,236,640 |
| 2022-06-17 | 2022-06-15 | 3.881 | 4,101,316 | +13,816 | 0.26% | 15,917,481 |
| 2022-06-16 | 2022-06-14 | 3.901 | 4,087,500 | +13,816 | 0.26% | 15,946,700 |
| 2022-06-15 | 2022-06-13 | 4.043 | 4,073,684 | -11,842 | 0.26% | 16,470,719 |
| 2022-06-14 | 2022-06-10 | 4.063 | 4,085,526 | -1,974 | 0.26% | 16,601,399 |
| 2022-06-10 | 2022-06-08 | 3.993 | 4,087,500 | -11,842 | 0.26% | 16,319,480 |
| 2022-06-09 | 2022-06-07 | 3.952 | 4,099,342 | +11,842 | 0.26% | 16,200,600 |
| 2022-06-08 | 2022-06-06 | 3.922 | 4,087,500 | -25,658 | 0.26% | 16,029,540 |
| 2022-06-07 | 2022-06-02 | 3.911 | 4,113,158 | -7,895 | 0.26% | 16,088,480 |
| 2022-06-06 | 2022-06-01 | 3.699 | 4,121,053 | -13,815 | 0.26% | 15,242,401 |
| 2022-06-02 | 2022-05-31 | 3.537 | 4,134,868 | -25,658 | 0.26% | 14,623,099 |
| 2022-06-01 | 2022-05-30 | 3.466 | 4,160,526 | +11,842 | 0.26% | 14,418,719 |
| 2022-05-31 | 2022-05-27 | 3.496 | 4,148,684 | +23,684 | 0.26% | 14,503,799 |
| 2022-05-30 | 2022-05-26 | 3.557 | 4,125,000 | +3,947 | 0.26% | 14,671,800 |
| 2022-05-26 | 2022-05-24 | 3.628 | 4,121,053 | +5,921 | 0.26% | 14,950,081 |
| 2022-05-25 | 2022-05-23 | 3.689 | 4,115,132 | +13,816 | 0.26% | 15,178,802 |
| 2022-05-24 | 2022-05-20 | 3.932 | 4,101,316 | -29,605 | 0.26% | 16,125,281 |
| 2022-05-20 | 2022-05-18 | 3.526 | 4,130,921 | +3,947 | 0.26% | 14,567,280 |
| 2022-05-19 | 2022-05-17 | 3.699 | 4,126,974 | +19,737 | 0.26% | 15,264,301 |
| 2022-05-18 | 2022-05-16 | 3.820 | 4,107,237 | +25,658 | 0.26% | 15,690,741 |
| 2022-05-17 | 2022-05-13 | 3.800 | 4,081,579 | +27,632 | 0.26% | 15,510,000 |
| 2022-05-16 | 2022-05-12 | 3.962 | 4,053,947 | +7,894 | 0.26% | 16,062,279 |
| 2022-05-13 | 2022-05-11 | 3.972 | 4,046,053 | +31,579 | 0.26% | 16,072,001 |
| 2022-05-12 | 2022-05-10 | 4.195 | 4,014,474 | +3,948 | 0.25% | 16,841,521 |
| 2022-05-11 | 2022-05-06 | 4.134 | 4,010,526 | +5,921 | 0.25% | 16,581,119 |
| 2022-05-06 | 2022-05-04 | 4.215 | 4,004,605 | -35,527 | 0.25% | 16,881,279 |
| 2022-05-05 | 2022-05-03 | 4.226 | 4,040,132 | -47,368 | 0.26% | 17,071,982 |
| 2022-05-04 | 2022-04-29 | 4.094 | 4,087,500 | -90,789 | 0.26% | 16,733,680 |
| 2022-05-03 | 2022-04-28 | 4.084 | 4,178,289 | -13,816 | 0.26% | 17,063,018 |
| 2022-04-29 | 2022-04-27 | 3.942 | 4,192,105 | -5,921 | 0.27% | 16,524,719 |
| 2022-04-28 | 2022-04-26 | 4.104 | 4,198,026 | -19,737 | 0.27% | 17,228,699 |
| 2022-04-27 | 2022-04-25 | 4.084 | 4,217,763 | +41,447 | 0.27% | 17,224,219 |
| 2022-04-26 | 2022-04-22 | 4.023 | 4,176,316 | -17,763 | 0.26% | 16,801,041 |
| 2022-04-25 | 2022-04-21 | 3.891 | 4,194,079 | +9,868 | 0.27% | 16,320,000 |
| 2022-04-22 | 2022-04-20 | 4.155 | 4,184,211 | -17,763 | 0.26% | 17,384,002 |
| 2022-04-21 | 2022-04-19 | 4.134 | 4,201,974 | -63,158 | 0.27% | 17,372,641 |
| 2022-04-20 | 2022-04-14 | 3.922 | 4,265,132 | -5,921 | 0.27% | 16,726,142 |
| 2022-04-19 | 2022-04-13 | 4.023 | 4,271,053 | -29,605 | 0.27% | 17,182,161 |
| 2022-04-14 | 2022-04-12 | 3.800 | 4,300,658 | -88,816 | 0.27% | 16,342,500 |
| 2022-04-13 | 2022-04-11 | 3.385 | 4,389,474 | -25,658 | 0.28% | 14,856,321 |
| 2022-04-08 | 2022-04-06 | 3.385 | 4,415,132 | -15,789 | 0.28% | 14,943,161 |
| 2022-04-07 | 2022-04-04 | 3.425 | 4,430,921 | -5,921 | 0.28% | 15,176,200 |
| 2022-04-06 | 2022-04-01 | 3.425 | 4,436,842 | -15,790 | 0.28% | 15,196,480 |
| 2022-04-04 | 2022-03-31 | 3.364 | 4,452,632 | -9,868 | 0.28% | 14,979,841 |
| 2022-04-01 | 2022-03-30 | 3.405 | 4,462,500 | -1,974 | 0.28% | 15,193,920 |
| 2022-03-31 | 2022-03-29 | 3.354 | 4,464,474 | -27,631 | 0.28% | 14,974,441 |
| 2022-03-28 | 2022-03-24 | 3.364 | 4,492,105 | -9,869 | 0.28% | 15,112,639 |
| 2022-03-25 | 2022-03-23 | 3.354 | 4,501,974 | -43,421 | 0.28% | 15,100,221 |
| 2022-03-24 | 2022-03-22 | 3.354 | 4,545,395 | +1,974 | 0.29% | 15,245,861 |
| 2022-03-21 | 2022-03-17 | 3.192 | 4,543,421 | +98,684 | 0.29% | 14,502,600 |
| 2022-03-18 | 2022-03-16 | 3.182 | 4,444,737 | -17,763 | 0.28% | 14,142,561 |
| 2022-03-17 | 2022-03-15 | 3.070 | 4,462,500 | +11,842 | 0.28% | 13,701,660 |
| 2022-03-16 | 2022-03-14 | 3.263 | 4,450,658 | +15,790 | 0.28% | 14,522,200 |
| 2022-03-15 | 2022-03-11 | 3.385 | 4,434,868 | -5,921 | 0.28% | 15,009,959 |
| 2022-03-14 | 2022-03-10 | 3.385 | 4,440,789 | -3,948 | 0.28% | 15,029,998 |
| 2022-03-10 | 2022-03-08 | 3.354 | 4,444,737 | +1,974 | 0.28% | 14,908,241 |
| 2022-03-09 | 2022-03-07 | 3.395 | 4,442,763 | -59,211 | 0.28% | 15,081,699 |
| 2022-03-08 | 2022-03-04 | 3.334 | 4,501,974 | -7,894 | 0.28% | 15,008,981 |
| 2022-03-07 | 2022-03-03 | 3.415 | 4,509,868 | -1,974 | 0.29% | 15,400,899 |
| 2022-03-04 | 2022-03-02 | 3.314 | 4,511,842 | -7,895 | 0.29% | 14,950,440 |
| 2022-03-03 | 2022-03-01 | 3.243 | 4,519,737 | +19,737 | 0.29% | 14,656,001 |
| 2022-03-02 | 2022-02-28 | 3.364 | 4,500,000 | -21,711 | 0.28% | 15,139,200 |
| 2022-02-28 | 2022-02-24 | 3.233 | 4,521,711 | -11,842 | 0.29% | 14,616,582 |
| 2022-02-25 | 2022-02-23 | 3.303 | 4,533,553 | -5,921 | 0.29% | 14,976,441 |
| 2022-02-24 | 2022-02-22 | 3.293 | 4,539,474 | -5,921 | 0.29% | 14,950,001 |
| 2022-02-22 | 2022-02-18 | 3.303 | 4,545,395 | -13,816 | 0.29% | 15,015,561 |
| 2022-02-21 | 2022-02-17 | 3.303 | 4,559,211 | +23,685 | 0.29% | 15,061,202 |
| 2022-02-18 | 2022-02-16 | 3.303 | 4,535,526 | -31,579 | 0.29% | 14,982,959 |
| 2022-02-16 | 2022-02-14 | 3.212 | 4,567,105 | -13,816 | 0.29% | 14,670,759 |
| 2022-02-14 | 2022-02-10 | 3.354 | 4,580,921 | -41,447 | 0.29% | 15,365,020 |
| 2022-02-11 | 2022-02-09 | 3.344 | 4,622,368 | -15,790 | 0.29% | 15,457,199 |
| 2022-02-10 | 2022-02-08 | 3.324 | 4,638,158 | +1,974 | 0.29% | 15,416,000 |
| 2022-02-08 | 2022-02-04 | 3.222 | 4,636,184 | -13,816 | 0.29% | 14,939,639 |
| 2022-02-07 | 2022-01-31 | 3.040 | 4,650,000 | +27,632 | 0.29% | 14,136,000 |
| 2022-02-04 | 2022-01-27 | 3.040 | 4,622,368 | +9,868 | 0.29% | 14,051,999 |
| 2022-01-28 | 2022-01-26 | 3.101 | 4,612,500 | -15,789 | 0.29% | 14,302,440 |
| 2022-01-27 | 2022-01-25 | 3.111 | 4,628,289 | +3,947 | 0.29% | 14,398,299 |
| 2022-01-26 | 2022-01-24 | 3.243 | 4,624,342 | -21,711 | 0.29% | 14,995,200 |
| 2022-01-24 | 2022-01-20 | 3.202 | 4,646,053 | -3,947 | 0.29% | 14,877,281 |
| 2022-01-21 | 2022-01-19 | 3.182 | 4,650,000 | -9,868 | 0.29% | 14,795,680 |
| 2022-01-20 | 2022-01-18 | 3.212 | 4,659,868 | +5,921 | 0.29% | 14,968,739 |
| 2022-01-19 | 2022-01-17 | 3.263 | 4,653,947 | +41,447 | 0.29% | 15,185,519 |
| 2022-01-18 | 2022-01-14 | 3.141 | 4,612,500 | -177,632 | 0.29% | 14,489,400 |
| 2022-01-17 | 2022-01-13 | 3.081 | 4,790,132 | +3,948 | 0.30% | 14,756,161 |
| 2022-01-14 | 2022-01-12 | 3.060 | 4,786,184 | +7,895 | 0.30% | 14,646,999 |
| 2022-01-13 | 2022-01-11 | 2.979 | 4,778,289 | +9,868 | 0.30% | 14,235,479 |
| 2022-01-11 | 2022-01-07 | 3.081 | 4,768,421 | +7,895 | 0.30% | 14,689,280 |
| 2022-01-05 | 2022-01-03 | 2.888 | 4,760,526 | -3,948 | 0.30% | 13,748,399 |
| 2022-01-04 | 2021-12-31 | 2.858 | 4,764,474 | -1,973 | 0.30% | 13,614,961 |
| 2022-01-03 | 2021-12-29 | 2.939 | 4,766,447 | +1,973 | 0.30% | 14,006,999 |
| 2021-12-29 | 2021-12-24 | 2.766 | 4,764,474 | +5,921 | 0.30% | 13,180,441 |
| 2021-12-23 | 2021-12-21 | 2.756 | 4,758,553 | -15,789 | 0.30% | 13,115,841 |
| 2021-12-22 | 2021-12-20 | 2.574 | 4,774,342 | +7,895 | 0.30% | 12,288,520 |
| 2021-12-21 | 2021-12-17 | 2.635 | 4,766,447 | +29,605 | 0.30% | 12,557,999 |
| 2021-12-20 | 2021-12-16 | 2.766 | 4,736,842 | -23,684 | 0.30% | 13,104,000 |
| 2021-12-17 | 2021-12-15 | 2.918 | 4,760,526 | +31,579 | 0.30% | 13,893,119 |
| 2021-12-16 | 2021-12-14 | 2.858 | 4,728,947 | -7,895 | 0.30% | 13,513,439 |
| 2021-12-15 | 2021-12-13 | 2.837 | 4,736,842 | +65,131 | 0.30% | 13,440,000 |
| 2021-12-14 | 2021-12-10 | 3.243 | 4,671,711 | +41,448 | 0.30% | 15,148,802 |
| 2021-12-13 | 2021-12-09 | 3.385 | 4,630,263 | +59,210 | 0.29% | 15,671,279 |
| 2021-12-10 | 2021-12-08 | 3.253 | 4,571,053 | +65,132 | 0.29% | 14,868,721 |
| 2021-12-09 | 2021-12-07 | 3.324 | 4,505,921 | -104,605 | 0.29% | 14,976,480 |
| 2021-12-08 | 2021-12-06 | 3.020 | 4,610,526 | -181,579 | 0.29% | 13,922,559 |
| 2021-12-07 | 2021-12-03 | 2.827 | 4,792,105 | -116,448 | 0.30% | 13,548,239 |
| 2021-12-06 | 2021-12-02 | 2.655 | 4,908,553 | -15,789 | 0.31% | 13,031,881 |
| 2021-12-03 | 2021-12-01 | 2.726 | 4,924,342 | -94,737 | 0.31% | 13,423,100 |
| 2021-12-02 | 2021-11-30 | 2.523 | 5,019,079 | -270,395 | 0.32% | 12,664,140 |
| 2021-12-01 | 2021-11-29 | 2.402 | 5,289,474 | -1,973 | 0.33% | 12,703,201 |
| 2021-11-30 | 2021-11-26 | 2.402 | 5,291,447 | -51,316 | 0.33% | 12,707,939 |
| 2021-11-29 | 2021-11-25 | 2.381 | 5,342,763 | +25,658 | 0.34% | 12,722,900 |
| 2021-11-26 | 2021-11-24 | 2.391 | 5,317,105 | -183,553 | 0.34% | 12,715,679 |
| 2021-11-25 | 2021-11-23 | 2.290 | 5,500,658 | +47,369 | 0.35% | 12,597,240 |
| 2021-11-24 | 2021-11-22 | 2.280 | 5,453,289 | +21,710 | 0.35% | 12,433,499 |
| 2021-11-23 | 2021-11-19 | 2.321 | 5,431,579 | -13,816 | 0.34% | 12,604,160 |
| 2021-11-22 | 2021-11-18 | 2.239 | 5,445,395 | -11,842 | 0.34% | 12,194,781 |
| 2021-11-19 | 2021-11-17 | 2.169 | 5,457,237 | -9,868 | 0.35% | 11,834,200 |
| 2021-11-18 | 2021-11-16 | 2.128 | 5,467,105 | -17,763 | 0.35% | 11,633,999 |
| 2021-11-17 | 2021-11-15 | 2.128 | 5,484,868 | +1,973 | 0.35% | 11,671,799 |
| 2021-11-16 | 2021-11-12 | 2.098 | 5,482,895 | +155,921 | 0.35% | 11,500,921 |
| 2021-11-15 | 2021-11-11 | 1.986 | 5,326,974 | +134,211 | 0.34% | 10,580,081 |
| 2021-11-12 | 2021-11-10 | 1.763 | 5,192,763 | +84,868 | 0.33% | 9,155,880 |
| 2021-11-11 | 2021-11-09 | 1.743 | 5,107,895 | +61,184 | 0.32% | 8,902,720 |
| 2021-11-10 | 2021-11-08 | 1.783 | 5,046,711 | +23,685 | 0.32% | 9,000,641 |
| 2021-11-09 | 2021-11-05 | 1.773 | 5,023,026 | -7,895 | 0.32% | 8,907,499 |
| 2021-11-08 | 2021-11-04 | 1.794 | 5,030,921 | +19,737 | 0.32% | 9,023,460 |
| 2021-11-05 | 2021-11-03 | 1.865 | 5,011,184 | -1,974 | 0.32% | 9,343,520 |
| 2021-11-04 | 2021-11-02 | 1.804 | 5,013,158 | -41,447 | 0.32% | 9,042,400 |
| 2021-11-03 | 2021-11-01 | 1.763 | 5,054,605 | +112,500 | 0.32% | 8,912,280 |
| 2021-11-02 | 2021-10-29 | 1.814 | 4,942,105 | +5,921 | 0.31% | 8,964,320 |
| 2021-11-01 | 2021-10-28 | 1.824 | 4,936,184 | +25,658 | 0.31% | 9,003,600 |
| 2021-10-29 | 2021-10-27 | 1.794 | 4,910,526 | +86,842 | 0.31% | 8,807,519 |
| 2021-10-28 | 2021-10-26 | 1.844 | 4,823,684 | +114,473 | 0.31% | 8,896,160 |
| 2021-10-27 | 2021-10-25 | 1.875 | 4,709,211 | +76,974 | 0.30% | 8,828,201 |
| 2021-10-26 | 2021-10-22 | 1.976 | 4,632,237 | +55,263 | 0.29% | 9,153,300 |
| 2021-10-25 | 2021-10-21 | 2.098 | 4,576,974 | +59,211 | 0.29% | 9,600,661 |
| 2021-10-22 | 2021-10-20 | 2.067 | 4,517,763 | +39,474 | 0.29% | 9,339,120 |
| 2021-10-20 | 2021-10-18 | 2.321 | 4,478,289 | -136,185 | 0.28% | 10,392,019 |
| 2021-10-19 | 2021-10-15 | 2.310 | 4,614,474 | -213,158 | 0.29% | 10,661,281 |
| 2021-10-18 | 2021-10-12 | 2.128 | 4,827,632 | -1,101,315 | 0.31% | 10,273,201 |
| 2021-10-15 | 2021-10-11 | 1.986 | 5,928,947 | -33,553 | 0.38% | 11,775,679 |
| 2021-10-12 | 2021-10-08 | 1.996 | 5,962,500 | -39,474 | 0.38% | 11,902,740 |
| 2021-10-11 | 2021-10-07 | 1.946 | 6,001,974 | -1,973 | 0.38% | 11,677,441 |
| 2021-10-07 | 2021-10-05 | 1.895 | 6,003,947 | +13,815 | 0.38% | 11,377,079 |
| 2021-10-06 | 2021-10-04 | 1.915 | 5,990,132 | +17,764 | 0.38% | 11,472,301 |
| 2021-10-05 | 2021-09-30 | 1.895 | 5,972,368 | +19,736 | 0.38% | 11,317,239 |
| 2021-10-04 | 2021-09-29 | 1.885 | 5,952,632 | +94,737 | 0.38% | 11,219,521 |
| 2021-09-30 | 2021-09-28 | 1.895 | 5,857,895 | +108,553 | 0.37% | 11,100,320 |
| 2021-09-29 | 2021-09-27 | 1.875 | 5,749,342 | +173,684 | 0.36% | 10,778,100 |
| 2021-09-28 | 2021-09-24 | 1.824 | 5,575,658 | +134,211 | 0.35% | 10,170,000 |
| 2021-09-27 | 2021-09-23 | 1.804 | 5,441,447 | +80,921 | 0.34% | 9,814,919 |
| 2021-09-24 | 2021-09-21 | 1.723 | 5,360,526 | +51,315 | 0.34% | 9,234,399 |
| 2021-09-23 | 2021-09-20 | 1.743 | 5,309,211 | +15,790 | 0.34% | 9,253,601 |
| 2021-09-21 | 2021-09-17 | 1.773 | 5,293,421 | +254,605 | 0.34% | 9,387,000 |
| 2021-09-20 | 2021-09-16 | 1.753 | 5,038,816 | +63,158 | 0.32% | 8,833,380 |
| 2021-09-17 | 2021-09-15 | 1.783 | 4,975,658 | +104,605 | 0.31% | 8,873,920 |
| 2021-09-16 | 2021-09-14 | 1.824 | 4,871,053 | +171,711 | 0.31% | 8,884,801 |
| 2021-09-15 | 2021-09-13 | 1.895 | 4,699,342 | +53,289 | 0.30% | 8,904,940 |
| 2021-09-14 | 2021-09-10 | 1.935 | 4,646,053 | +144,079 | 0.29% | 8,992,281 |
| 2021-09-13 | 2021-09-09 | 1.976 | 4,501,974 | +67,106 | 0.28% | 8,895,901 |
| 2021-09-10 | 2021-09-08 | 2.067 | 4,434,868 | +45,394 | 0.28% | 9,167,759 |
| 2021-09-09 | 2021-09-07 | 2.229 | 4,389,474 | -25,658 | 0.28% | 9,785,601 |
| 2021-09-08 | 2021-09-06 | 2.037 | 4,415,132 | +151,974 | 0.28% | 8,992,741 |
| 2021-09-07 | 2021-09-03 | 2.098 | 4,263,158 | +75,000 | 0.27% | 8,942,400 |
| 2021-09-06 | 2021-09-02 | 2.128 | 4,188,158 | +51,316 | 0.27% | 8,912,400 |
| 2021-09-03 | 2021-09-01 | 2.179 | 4,136,842 | +148,026 | 0.26% | 9,012,800 |
| 2021-09-02 | 2021-08-31 | 2.209 | 3,988,816 | -161,842 | 0.25% | 8,811,560 |
| 2021-08-31 | 2021-08-27 | 1.976 | 4,150,658 | -65,131 | 0.26% | 8,201,700 |
| 2021-08-30 | 2021-08-26 | 1.905 | 4,215,789 | +108,552 | 0.27% | 8,031,359 |
| 2021-08-27 | 2021-08-25 | 2.006 | 4,107,237 | +173,684 | 0.26% | 8,240,760 |
| 2021-08-26 | 2021-08-24 | 1.946 | 3,933,553 | +55,264 | 0.25% | 7,653,121 |
| 2021-08-25 | 2021-08-23 | 1.854 | 3,878,289 | +240,789 | 0.25% | 7,191,899 |
| 2021-08-24 | 2021-08-20 | 1.763 | 3,637,500 | +73,026 | 0.23% | 6,413,640 |
| 2021-08-23 | 2021-08-19 | 1.783 | 3,564,474 | +17,763 | 0.23% | 6,357,121 |
| 2021-08-20 | 2021-08-18 | 1.834 | 3,546,711 | -86,842 | 0.22% | 6,505,141 |
| 2021-08-19 | 2021-08-17 | 1.804 | 3,633,553 | +41,448 | 0.23% | 6,553,961 |
| 2021-08-18 | 2021-08-16 | 1.834 | 3,592,105 | +31,579 | 0.23% | 6,588,400 |
| 2021-08-17 | 2021-08-13 | 1.895 | 3,560,526 | +59,210 | 0.23% | 6,746,959 |
| 2021-08-16 | 2021-08-12 | 1.976 | 3,501,316 | +55,263 | 0.22% | 6,918,600 |
| 2021-08-13 | 2021-08-11 | 1.986 | 3,446,053 | +45,395 | 0.22% | 6,844,321 |
| 2021-08-12 | 2021-08-10 | 2.027 | 3,400,658 | +19,737 | 0.22% | 6,892,000 |
| 2021-08-11 | 2021-08-09 | 2.027 | 3,380,921 | +37,500 | 0.21% | 6,852,000 |
| 2021-08-10 | 2021-08-06 | 1.986 | 3,343,421 | -325,658 | 0.21% | 6,640,480 |
| 2021-08-09 | 2021-08-05 | 2.047 | 3,669,079 | +37,500 | 0.23% | 7,510,360 |
| 2021-08-06 | 2021-08-04 | 2.057 | 3,631,579 | +94,737 | 0.23% | 7,470,400 |
| 2021-08-05 | 2021-08-03 | 2.169 | 3,536,842 | +9,868 | 0.22% | 7,669,760 |
| 2021-08-04 | 2021-08-02 | 2.169 | 3,526,974 | +244,737 | 0.22% | 7,648,361 |
| 2021-08-03 | 2021-07-30 | 2.209 | 3,282,237 | +153,948 | 0.21% | 7,250,680 |
| 2021-08-02 | 2021-07-29 | 2.331 | 3,128,289 | -13,816 | 0.20% | 7,290,999 |
| 2021-07-30 | 2021-07-28 | 2.067 | 3,142,105 | +183,552 | 0.20% | 6,495,359 |
| 2021-07-29 | 2021-07-27 | 2.047 | 2,958,553 | +130,264 | 0.19% | 6,055,961 |
| 2021-07-28 | 2021-07-26 | 2.108 | 2,828,289 | +90,789 | 0.18% | 5,961,279 |
| 2021-07-27 | 2021-07-23 | 2.229 | 2,737,500 | +181,579 | 0.17% | 6,102,800 |
| 2021-07-26 | 2021-07-22 | 2.300 | 2,555,921 | +80,921 | 0.16% | 5,879,300 |
| 2021-07-23 | 2021-07-21 | 2.250 | 2,475,000 | +27,632 | 0.16% | 5,567,760 |
| 2021-07-22 | 2021-07-20 | 2.158 | 2,447,368 | +45,394 | 0.15% | 5,282,399 |
| 2021-07-21 | 2021-07-19 | 2.199 | 2,401,974 | +106,579 | 0.15% | 5,281,781 |
| 2021-07-20 | 2021-07-16 | 2.381 | 2,295,395 | +274,342 | 0.15% | 5,466,101 |
| 2021-07-19 | 2021-07-15 | 2.381 | 2,021,053 | +181,579 | 0.13% | 4,812,801 |
| 2021-07-16 | 2021-07-14 | 2.229 | 1,839,474 | +94,737 | 0.12% | 4,100,801 |
| 2021-07-15 | 2021-07-13 | 2.128 | 1,744,737 | +112,500 | 0.11% | 3,712,800 |
| 2021-07-14 | 2021-07-12 | 2.250 | 1,632,237 | -29,605 | 0.10% | 3,671,880 |
| 2021-07-12 | 2021-07-08 | 2.199 | 1,661,842 | +45,395 | 0.11% | 3,654,280 |
| 2021-07-09 | 2021-07-07 | 2.310 | 1,616,447 | +17,763 | 0.10% | 3,734,639 |
| 2021-07-08 | 2021-07-06 | 2.361 | 1,598,684 | +63,158 | 0.10% | 3,774,600 |
| 2021-07-07 | 2021-07-05 | 2.452 | 1,535,526 | +179,605 | 0.10% | 3,765,519 |
| 2021-07-06 | 2021-07-02 | 2.655 | 1,355,921 | +90,789 | 0.09% | 3,599,880 |
| 2021-07-05 | 2021-06-30 | 2.604 | 1,265,132 | +61,185 | 0.08% | 3,294,741 |
| 2021-07-02 | 2021-06-29 | 2.594 | 1,203,947 | +43,421 | 0.08% | 3,123,199 |
| 2021-06-29 | 2021-06-25 | 2.746 | 1,160,526 | +29,605 | 0.07% | 3,186,959 |
| 2021-06-28 | 2021-06-24 | 2.777 | 1,130,921 | +41,447 | 0.07% | 3,140,040 |
| 2021-06-25 | 2021-06-23 | 2.807 | 1,089,474 | +110,527 | 0.07% | 3,058,081 |
| 2021-06-24 | 2021-06-22 | 3.060 | 978,947 | +118,421 | 0.06% | 2,995,839 |
| 2021-06-23 | 2021-06-21 | 2.726 | 860,526 | +148,026 | 0.05% | 2,345,679 |
| 2021-06-22 | 2021-06-18 | 2.695 | 712,500 | +23,684 | 0.05% | 1,920,520 |
| 2021-06-21 | 2021-06-17 | 2.847 | 688,816 | +78,948 | 0.04% | 1,961,381 |
| 2021-06-18 | 2021-06-16 | 3.050 | 609,868 | +75,000 | 0.04% | 1,860,179 |
| 2021-06-17 | 2021-06-15 | 3.577 | 534,868 | +144,079 | 0.03% | 1,913,258 |
| 2021-06-16 | 2021-06-11 | 3.810 | 390,789 | +9,868 | 0.02% | 1,488,958 |
| 2021-06-15 | 2021-06-10 | 3.749 | 380,921 | -9,868 | 0.02% | 1,428,200 |
| 2021-06-11 | 2021-06-09 | 4.347 | 390,789 | -31,579 | 0.02% | 1,698,838 |
| 2021-06-10 | 2021-06-08 | 5.006 | 422,368 | -5,921 | 0.03% | 2,114,318 |
| 2021-06-09 | 2021-06-07 | 5.087 | 428,289 | +31,578 | 0.03% | 2,178,678 |
| 2021-06-08 | 2021-06-04 | 5.087 | 396,711 | -11,842 | 0.03% | 2,018,042 |
| 2021-06-07 | 2021-06-03 | 5.067 | 408,553 | +15,790 | 0.03% | 2,070,002 |
| 2021-06-04 | 2021-06-02 | 4.844 | 392,763 | +11,842 | 0.02% | 1,902,439 |
| 2021-06-03 | 2021-06-01 | 4.935 | 380,921 | -17,763 | 0.02% | 1,879,820 |
| 2021-06-02 | 2021-05-31 | 4.915 | 398,684 | -39,474 | 0.03% | 1,959,399 |
| 2021-06-01 | 2021-05-28 | 5.097 | 438,158 | -25,658 | 0.03% | 2,233,321 |
| 2021-05-31 | 2021-05-27 | 4.965 | 463,816 | -31,579 | 0.03% | 2,303,001 |
| 2021-05-28 | 2021-05-26 | 5.127 | 495,395 | +29,606 | 0.03% | 2,540,121 |
| 2021-05-27 | 2021-05-25 | 4.915 | 465,789 | +13,815 | 0.03% | 2,289,198 |
| 2021-05-26 | 2021-05-24 | 5.046 | 451,974 | -82,894 | 0.03% | 2,280,842 |
| 2021-05-25 | 2021-05-21 | 4.854 | 534,868 | +49,342 | 0.03% | 2,596,178 |
| 2021-05-24 | 2021-05-20 | 4.910 | 485,526 | -49,342 | 0.03% | 2,383,857 |
| 2021-05-21 | 2021-05-18 | 4.899 | 534,868 | -6,546 | 0.03% | 2,620,566 |
| 2021-05-20 | 2021-05-17 | 4.713 | 541,414 | +3,853 | 0.04% | 2,551,478 |
| 2021-05-18 | 2021-05-14 | 4.453 | 537,561 | +3,854 | 0.03% | 2,393,821 |
| 2021-05-17 | 2021-05-13 | 4.412 | 533,707 | -17,341 | 0.03% | 2,354,498 |
| 2021-05-14 | 2021-05-12 | 4.380 | 551,048 | +11,560 | 0.04% | 2,413,840 |
| 2021-05-13 | 2021-05-11 | 4.173 | 539,488 | -17,340 | 0.03% | 2,251,202 |
| 2021-05-12 | 2021-05-10 | 4.204 | 556,828 | -17,341 | 0.04% | 2,340,899 |
| 2021-05-11 | 2021-05-07 | 3.934 | 574,169 | -1,927 | 0.04% | 2,258,840 |
| 2021-05-10 | 2021-05-06 | 4.038 | 576,096 | +3,854 | 0.04% | 2,326,221 |
| 2021-05-07 | 2021-05-05 | 4.204 | 572,242 | -3,854 | 0.04% | 2,405,699 |
| 2021-05-06 | 2021-05-04 | 4.235 | 576,096 | -78,996 | 0.04% | 2,439,841 |
| 2021-05-05 | 2021-05-03 | 4.142 | 655,092 | -547,195 | 0.04% | 2,713,200 |
| 2021-05-04 | 2021-04-30 | 4.007 | 1,202,287 | -55,875 | 0.08% | 4,817,281 |
| 2021-05-03 | 2021-04-29 | 3.996 | 1,258,162 | -44,315 | 0.08% | 5,028,099 |
| 2021-04-30 | 2021-04-28 | 3.934 | 1,302,477 | -3,854 | 0.08% | 5,124,079 |
| 2021-04-29 | 2021-04-27 | 3.747 | 1,306,331 | -1,926 | 0.08% | 4,895,161 |
| 2021-04-28 | 2021-04-26 | 3.737 | 1,308,257 | -57,803 | 0.08% | 4,888,798 |
| 2021-04-27 | 2021-04-23 | 3.685 | 1,366,060 | +1,927 | 0.09% | 5,033,901 |
| 2021-04-26 | 2021-04-22 | 3.675 | 1,364,133 | +7,707 | 0.09% | 5,012,640 |
| 2021-04-23 | 2021-04-21 | 3.789 | 1,356,426 | +11,560 | 0.09% | 5,139,200 |
| 2021-04-22 | 2021-04-20 | 3.778 | 1,344,866 | -53,948 | 0.09% | 5,081,442 |
| 2021-04-21 | 2021-04-19 | 3.529 | 1,398,814 | +17,340 | 0.09% | 4,936,799 |
| 2021-04-20 | 2021-04-16 | 3.540 | 1,381,474 | -1,926 | 0.09% | 4,889,941 |
| 2021-04-19 | 2021-04-15 | 3.457 | 1,383,400 | +11,560 | 0.09% | 4,781,879 |
| 2021-04-16 | 2021-04-14 | 3.394 | 1,371,840 | -40,461 | 0.09% | 4,656,480 |
| 2021-04-15 | 2021-04-13 | 3.425 | 1,412,301 | -1,965,277 | 0.09% | 4,837,798 |
| 2021-04-14 | 2021-04-12 | 3.560 | 3,377,578 | +9,634 | 0.22% | 12,025,581 |
| 2021-04-13 | 2021-04-09 | 3.820 | 3,367,944 | -7,707 | 0.22% | 12,865,280 |
| 2021-04-09 | 2021-04-07 | 3.810 | 3,375,651 | +7,707 | 0.22% | 12,859,680 |
| 2021-04-08 | 2021-04-01 | 3.872 | 3,367,944 | -11,560 | 0.22% | 13,040,080 |
| 2021-04-07 | 2021-03-31 | 3.675 | 3,379,504 | +5,780 | 0.22% | 12,418,318 |
| 2021-04-01 | 2021-03-30 | 3.509 | 3,373,724 | -5,780 | 0.22% | 11,836,759 |
| 2021-03-31 | 2021-03-29 | 3.322 | 3,379,504 | +71,289 | 0.22% | 11,225,599 |
| 2021-03-30 | 2021-03-26 | 3.560 | 3,308,215 | +77,070 | 0.21% | 11,778,620 |
| 2021-03-29 | 2021-03-25 | 3.425 | 3,231,145 | +36,608 | 0.21% | 11,068,199 |
| 2021-03-26 | 2021-03-24 | 3.592 | 3,194,537 | +1,926 | 0.21% | 11,473,359 |
| 2021-03-25 | 2021-03-23 | 3.675 | 3,192,611 | -13,487 | 0.21% | 11,731,562 |
| 2021-03-24 | 2021-03-22 | 3.830 | 3,206,098 | +19,268 | 0.21% | 12,280,321 |
| 2021-03-23 | 2021-03-19 | 3.820 | 3,186,830 | +11,560 | 0.21% | 12,173,439 |
| 2021-03-22 | 2021-03-18 | 3.882 | 3,175,270 | -13,487 | 0.21% | 12,327,041 |
| 2021-03-19 | 2021-03-17 | 3.592 | 3,188,757 | -1,927 | 0.21% | 11,452,600 |
| 2021-03-18 | 2021-03-16 | 3.726 | 3,190,684 | +1,927 | 0.21% | 11,890,081 |
| 2021-03-17 | 2021-03-15 | 3.768 | 3,188,757 | -9,634 | 0.21% | 12,015,300 |
| 2021-03-16 | 2021-03-12 | 3.747 | 3,198,391 | +7,707 | 0.21% | 11,985,201 |
| 2021-03-15 | 2021-03-11 | 3.830 | 3,190,684 | +15,414 | 0.21% | 12,221,281 |
| 2021-03-12 | 2021-03-10 | 3.592 | 3,175,270 | -23,121 | 0.21% | 11,404,161 |
| 2021-03-11 | 2021-03-09 | 3.737 | 3,198,391 | -15,414 | 0.21% | 11,952,001 |
| 2021-03-10 | 2021-03-08 | 3.633 | 3,213,805 | +28,901 | 0.21% | 11,676,001 |
| 2021-03-09 | 2021-03-05 | 3.965 | 3,184,904 | +28,902 | 0.21% | 12,628,922 |
| 2021-03-08 | 2021-03-04 | 3.965 | 3,156,002 | -17,341 | 0.20% | 12,514,318 |
| 2021-03-05 | 2021-03-03 | 4.121 | 3,173,343 | +11,560 | 0.21% | 13,077,180 |
| 2021-03-04 | 2021-03-02 | 4.079 | 3,161,783 | -1,926 | 0.21% | 12,898,261 |
| 2021-03-03 | 2021-03-01 | 3.996 | 3,163,709 | -25,048 | 0.21% | 12,643,398 |
| 2021-03-02 | 2021-02-26 | 4.111 | 3,188,757 | +19,267 | 0.21% | 13,107,600 |
| 2021-03-01 | 2021-02-25 | 4.308 | 3,169,490 | -19,267 | 0.21% | 13,653,502 |
| 2021-02-26 | 2021-02-24 | 4.308 | 3,188,757 | -19,267 | 0.21% | 13,736,500 |
| 2021-02-25 | 2021-02-23 | 4.484 | 3,208,024 | -21,195 | 0.21% | 14,385,598 |
| 2021-02-24 | 2021-02-22 | 4.837 | 3,229,219 | -46,241 | 0.21% | 15,620,322 |
| 2021-02-23 | 2021-02-19 | 4.650 | 3,275,460 | -7,707 | 0.21% | 15,231,998 |
| 2021-02-22 | 2021-02-18 | 4.412 | 3,283,167 | +19,267 | 0.21% | 14,483,998 |
| 2021-02-19 | 2021-02-17 | 4.526 | 3,263,900 | -17,341 | 0.21% | 14,771,680 |
| 2021-02-18 | 2021-02-16 | 4.484 | 3,281,241 | -80,923 | 0.21% | 14,713,922 |
| 2021-02-17 | 2021-02-11 | 4.827 | 3,362,164 | -90,557 | 0.22% | 16,228,501 |
| 2021-02-16 | 2021-02-09 | 4.733 | 3,452,721 | -28,901 | 0.22% | 16,343,042 |
| 2021-02-10 | 2021-02-08 | 4.702 | 3,481,622 | -173,406 | 0.23% | 16,371,421 |
| 2021-02-09 | 2021-02-05 | 4.422 | 3,655,028 | -30,828 | 0.24% | 16,162,438 |
| 2021-02-08 | 2021-02-04 | 4.152 | 3,685,856 | +36,608 | 0.24% | 15,303,999 |
| 2021-02-05 | 2021-02-03 | 4.256 | 3,649,248 | -5,780 | 0.24% | 15,530,799 |
| 2021-02-04 | 2021-02-02 | 4.069 | 3,655,028 | -42,389 | 0.24% | 14,872,478 |
| 2021-02-03 | 2021-02-01 | 3.924 | 3,697,417 | +5,780 | 0.24% | 14,507,641 |
| 2021-02-02 | 2021-01-29 | 3.924 | 3,691,637 | +3,854 | 0.24% | 14,484,962 |
| 2021-02-01 | 2021-01-28 | 3.955 | 3,687,783 | +26,974 | 0.24% | 14,584,680 |
| 2021-01-29 | 2021-01-27 | 4.028 | 3,660,809 | -1,926 | 0.24% | 14,744,001 |
| 2021-01-28 | 2021-01-26 | 4.131 | 3,662,735 | -69,363 | 0.24% | 15,131,958 |
| 2021-01-27 | 2021-01-25 | 4.225 | 3,732,098 | +11,560 | 0.24% | 15,767,180 |
| 2021-01-26 | 2021-01-22 | 4.225 | 3,720,538 | -25,047 | 0.24% | 15,718,341 |
| 2021-01-25 | 2021-01-21 | 4.131 | 3,745,585 | -19,268 | 0.24% | 15,474,239 |
| 2021-01-22 | 2021-01-20 | 4.235 | 3,764,853 | -36,608 | 0.24% | 15,944,641 |
| 2021-01-21 | 2021-01-19 | 4.007 | 3,801,461 | -13,487 | 0.25% | 15,231,561 |
| 2021-01-20 | 2021-01-18 | 3.851 | 3,814,948 | +5,780 | 0.25% | 14,691,600 |
| 2021-01-19 | 2021-01-15 | 3.882 | 3,809,168 | -11,560 | 0.25% | 14,787,961 |
| 2021-01-18 | 2021-01-14 | 3.872 | 3,820,728 | +3,853 | 0.25% | 14,793,179 |
| 2021-01-15 | 2021-01-13 | 3.976 | 3,816,875 | -15,414 | 0.25% | 15,174,461 |
| 2021-01-14 | 2021-01-12 | 3.851 | 3,832,289 | -1,926 | 0.25% | 14,758,381 |
| 2021-01-13 | 2021-01-11 | 3.955 | 3,834,215 | +15,414 | 0.25% | 15,163,798 |
| 2021-01-12 | 2021-01-08 | 3.965 | 3,818,801 | +9,633 | 0.25% | 15,142,478 |
| 2021-01-11 | 2021-01-07 | 4.059 | 3,809,168 | -109,824 | 0.25% | 15,460,141 |
| 2021-01-08 | 2021-01-06 | 4.266 | 3,918,992 | -96,337 | 0.25% | 16,719,480 |
| 2021-01-07 | 2021-01-05 | 4.256 | 4,015,329 | -1,927 | 0.26% | 17,088,800 |
| 2021-01-06 | 2021-01-04 | 4.256 | 4,017,256 | -204,234 | 0.26% | 17,097,001 |
| 2021-01-05 | 2020-12-31 | 4.121 | 4,221,490 | -371,862 | 0.27% | 17,396,538 |
| 2021-01-04 | 2020-12-29 | 3.986 | 4,593,352 | -63,582 | 0.30% | 18,309,122 |
| 2020-12-30 | 2020-12-28 | 3.944 | 4,656,934 | -144,506 | 0.30% | 18,369,200 |
| 2020-12-29 | 2020-12-24 | 3.851 | 4,801,440 | -69,362 | 0.31% | 18,490,642 |
| 2020-12-28 | 2020-12-22 | 3.830 | 4,870,802 | -48,169 | 0.32% | 18,656,639 |
| 2020-12-23 | 2020-12-21 | 3.768 | 4,918,971 | -21,194 | 0.32% | 18,534,781 |
| 2020-12-22 | 2020-12-18 | 3.643 | 4,940,165 | -9,634 | 0.32% | 17,999,280 |
| 2020-12-21 | 2020-12-17 | 3.695 | 4,949,799 | -3,853 | 0.32% | 18,291,281 |
| 2020-12-18 | 2020-12-16 | 3.737 | 4,953,652 | +1,927 | 0.32% | 18,511,199 |
| 2020-12-17 | 2020-12-15 | 3.737 | 4,951,725 | -32,755 | 0.32% | 18,503,998 |
| 2020-12-16 | 2020-12-14 | 3.778 | 4,984,480 | -77,070 | 0.32% | 18,833,360 |
| 2020-12-15 | 2020-12-11 | 3.716 | 5,061,550 | -42,388 | 0.33% | 18,809,321 |
| 2020-12-14 | 2020-12-10 | 3.664 | 5,103,938 | -21,194 | 0.33% | 18,701,940 |
| 2020-12-11 | 2020-12-09 | 3.643 | 5,125,132 | -2,423,841 | 0.33% | 18,673,200 |
| 2020-12-10 | 2020-12-08 | 3.477 | 7,548,973 | -4,171,395 | 0.49% | 26,250,601 |
| 2020-12-09 | 2020-12-07 | 3.550 | 11,720,368 | -7,707 | 0.76% | 41,607,720 |
| 2020-12-08 | 2020-12-04 | 3.706 | 11,728,075 | -7,707 | 0.76% | 43,461,180 |
| 2020-12-07 | 2020-12-03 | 3.778 | 11,735,782 | +34,681 | 0.76% | 44,342,480 |
| 2020-12-04 | 2020-12-02 | 3.944 | 11,701,101 | -63,582 | 0.76% | 46,154,802 |
| 2020-12-03 | 2020-12-01 | 3.986 | 11,764,683 | -154,139 | 0.76% | 46,894,080 |
| 2020-12-02 | 2020-11-30 | 3.965 | 11,918,822 | +25,047 | 0.77% | 47,261,039 |
| 2020-12-01 | 2020-11-27 | 3.944 | 11,893,775 | +52,022 | 0.77% | 46,914,801 |
| 2020-11-30 | 2020-11-26 | 3.944 | 11,841,753 | +11,561 | 0.77% | 46,709,601 |
| 2020-11-27 | 2020-11-25 | 3.934 | 11,830,192 | -30,828 | 0.77% | 46,541,199 |
| 2020-11-26 | 2020-11-24 | 3.976 | 11,861,020 | -1,927 | 0.77% | 47,154,960 |
| 2020-11-25 | 2020-11-23 | 4.028 | 11,862,947 | -63,582 | 0.77% | 47,778,321 |
| 2020-11-24 | 2020-11-20 | 3.976 | 11,926,529 | -75,143 | 0.77% | 47,415,399 |
| 2020-11-23 | 2020-11-19 | 3.986 | 12,001,672 | -127,165 | 0.78% | 47,838,719 |
| 2020-11-20 | 2020-11-18 | 3.965 | 12,128,837 | -183,041 | 0.79% | 48,093,799 |
| 2020-11-19 | 2020-11-17 | 3.778 | 12,311,878 | -5,780 | 0.80% | 46,519,202 |
| 2020-11-18 | 2020-11-16 | 3.664 | 12,317,658 | +46,242 | 0.80% | 45,134,581 |
| 2020-11-17 | 2020-11-13 | 3.654 | 12,271,416 | -30,828 | 0.80% | 44,837,760 |
| 2020-11-16 | 2020-11-12 | 3.675 | 12,302,244 | -11,560 | 0.80% | 45,205,800 |
| 2020-11-13 | 2020-11-11 | 3.446 | 12,313,804 | +61,655 | 0.80% | 42,436,239 |
| 2020-11-12 | 2020-11-10 | 3.560 | 12,252,149 | -26,974 | 0.79% | 43,622,741 |
| 2020-11-11 | 2020-11-09 | 3.529 | 12,279,123 | -9,634 | 0.80% | 43,336,400 |
| 2020-11-10 | 2020-11-06 | 3.498 | 12,288,757 | -38,535 | 0.80% | 42,987,721 |
| 2020-11-09 | 2020-11-05 | 3.446 | 12,327,292 | +21,195 | 0.80% | 42,482,722 |
| 2020-11-06 | 2020-11-04 | 3.384 | 12,306,097 | +9,633 | 0.80% | 41,643,239 |
| 2020-11-05 | 2020-11-03 | 3.332 | 12,296,464 | +115,605 | 0.80% | 40,972,441 |
| 2020-11-04 | 2020-11-02 | 3.249 | 12,180,859 | +5,780 | 0.79% | 39,575,719 |
| 2020-11-03 | 2020-10-30 | 3.322 | 12,175,079 | +9,634 | 0.79% | 40,441,600 |
| 2020-11-02 | 2020-10-29 | 3.353 | 12,165,445 | -13,487 | 0.79% | 40,788,439 |
| 2020-10-30 | 2020-10-28 | 3.342 | 12,178,932 | +200,381 | 0.79% | 40,707,239 |
| 2020-10-29 | 2020-10-27 | 3.322 | 11,978,551 | -9,634 | 0.78% | 39,788,799 |
| 2020-10-28 | 2020-10-23 | 3.384 | 11,988,185 | +11,560 | 0.78% | 40,567,440 |
| 2020-10-27 | 2020-10-22 | 3.405 | 11,976,625 | -19,267 | 0.78% | 40,776,961 |
| 2020-10-23 | 2020-10-21 | 3.384 | 11,995,892 | +17,341 | 0.78% | 40,593,520 |
| 2020-10-22 | 2020-10-20 | 3.322 | 11,978,551 | -5,781 | 0.78% | 39,788,799 |
| 2020-10-21 | 2020-10-19 | 3.301 | 11,984,332 | +3,854 | 0.78% | 39,559,202 |
| 2020-10-20 | 2020-10-16 | 3.415 | 11,980,478 | +7,707 | 0.78% | 40,914,440 |
| 2020-10-19 | 2020-10-15 | 3.467 | 11,972,771 | +1,927 | 0.78% | 41,509,520 |
| 2020-10-16 | 2020-10-14 | 3.509 | 11,970,844 | -1,927 | 0.78% | 41,999,879 |
| 2020-10-15 | 2020-10-12 | 3.560 | 11,972,771 | -1,927 | 0.78% | 42,628,040 |
| 2020-10-14 | 2020-10-09 | 3.519 | 11,974,698 | +23,121 | 0.78% | 42,137,701 |
| 2020-10-12 | 2020-10-08 | 3.529 | 11,951,577 | +183,041 | 0.77% | 42,180,400 |
| 2020-10-09 | 2020-10-07 | 3.529 | 11,768,536 | +3,853 | 0.76% | 41,534,398 |
| 2020-10-08 | 2020-10-06 | 3.529 | 11,764,683 | +104,044 | 0.76% | 41,520,800 |
| 2020-10-07 | 2020-10-05 | 3.529 | 11,660,639 | +3,854 | 0.76% | 41,153,600 |
| 2020-10-06 | 2020-09-30 | 3.581 | 11,656,785 | +46,241 | 0.76% | 41,744,998 |
| 2020-10-05 | 2020-09-29 | 3.425 | 11,610,544 | -94,410 | 0.75% | 39,771,601 |
| 2020-09-30 | 2020-09-28 | 3.467 | 11,704,954 | +50,095 | 0.76% | 40,581,000 |
| 2020-09-29 | 2020-09-25 | 3.374 | 11,654,859 | +52,022 | 0.76% | 39,318,501 |
| 2020-09-28 | 2020-09-24 | 3.436 | 11,602,837 | -40,461 | 0.75% | 39,865,641 |
| 2020-09-25 | 2020-09-23 | 3.509 | 11,643,298 | +267,817 | 0.75% | 40,850,679 |
| 2020-09-24 | 2020-09-22 | 3.529 | 11,375,481 | +9,633 | 0.74% | 40,147,199 |
| 2020-09-23 | 2020-09-21 | 3.529 | 11,365,848 | -13,487 | 0.74% | 40,113,202 |
| 2020-09-22 | 2020-09-18 | 3.581 | 11,379,335 | +1,927 | 0.74% | 40,751,401 |
| 2020-09-21 | 2020-09-17 | 3.457 | 11,377,408 | +7,707 | 0.74% | 39,327,300 |
| 2020-09-18 | 2020-09-16 | 3.509 | 11,369,701 | -3,854 | 0.74% | 39,890,760 |
| 2020-09-17 | 2020-09-15 | 3.477 | 11,373,555 | -17,340 | 0.74% | 39,550,102 |
| 2020-09-16 | 2020-09-14 | 3.322 | 11,390,895 | +69,363 | 0.74% | 37,836,799 |
| 2020-09-15 | 2020-09-11 | 3.685 | 11,321,532 | -3,854 | 0.73% | 41,719,598 |
| 2020-09-14 | 2020-09-10 | 3.882 | 11,325,386 | +7,707 | 0.73% | 43,967,440 |
| 2020-09-11 | 2020-09-09 | 3.934 | 11,317,679 | -13,487 | 0.73% | 44,524,920 |
| 2020-09-10 | 2020-09-08 | 3.913 | 11,331,166 | -5,780 | 0.73% | 44,342,739 |
| 2020-09-09 | 2020-09-07 | 3.893 | 11,336,946 | +57,802 | 0.74% | 44,129,998 |
| 2020-09-08 | 2020-09-04 | 3.913 | 11,279,144 | -28,901 | 0.73% | 44,139,159 |
| 2020-09-07 | 2020-09-03 | 4.017 | 11,308,045 | -28,901 | 0.73% | 45,426,059 |
| 2020-09-04 | 2020-09-02 | 4.028 | 11,336,946 | -42,389 | 0.74% | 45,659,838 |
| 2020-09-03 | 2020-09-01 | 3.996 | 11,379,335 | -40,461 | 0.74% | 45,476,201 |
| 2020-09-02 | 2020-08-31 | 3.893 | 11,419,796 | +73,216 | 0.74% | 44,452,499 |
| 2020-09-01 | 2020-08-28 | 3.643 | 11,346,580 | +560,682 | 0.74% | 41,340,780 |
| 2020-08-31 | 2020-08-27 | 3.467 | 10,785,898 | +36,608 | 0.70% | 37,394,639 |
| 2020-08-28 | 2020-08-26 | 3.519 | 10,749,290 | +19,267 | 0.70% | 37,825,619 |
| 2020-08-27 | 2020-08-25 | 3.529 | 10,730,023 | +5,780 | 0.70% | 37,869,200 |
| 2020-08-24 | 2020-08-20 | 3.602 | 10,724,243 | +5,781 | 0.70% | 38,628,041 |
| 2020-08-20 | 2020-08-18 | 3.571 | 10,718,462 | +5,780 | 0.70% | 38,273,438 |
| 2020-08-19 | 2020-08-17 | 3.529 | 10,712,682 | -9,634 | 0.69% | 37,807,999 |
| 2020-08-18 | 2020-08-14 | 3.519 | 10,722,316 | -21,194 | 0.70% | 37,730,700 |
| 2020-08-17 | 2020-08-13 | 3.467 | 10,743,510 | -13,487 | 0.70% | 37,247,680 |
| 2020-08-14 | 2020-08-12 | 3.446 | 10,756,997 | -86,704 | 0.70% | 37,071,119 |
| 2020-08-13 | 2020-08-11 | 3.571 | 10,843,701 | +15,414 | 0.70% | 38,720,641 |
| 2020-08-12 | 2020-08-10 | 3.529 | 10,828,287 | +40,462 | 0.70% | 38,216,001 |
| 2020-08-11 | 2020-08-07 | 3.467 | 10,787,825 | -25,048 | 0.70% | 37,401,320 |
| 2020-08-10 | 2020-08-06 | 3.446 | 10,812,873 | +13,487 | 0.70% | 37,263,681 |
| 2020-08-07 | 2020-08-05 | 3.415 | 10,799,386 | +19,268 | 0.70% | 36,880,901 |
| 2020-08-06 | 2020-08-04 | 3.363 | 10,780,118 | +1,927 | 0.70% | 36,255,599 |
| 2020-08-05 | 2020-08-03 | 3.374 | 10,778,191 | +77,069 | 0.70% | 36,360,999 |
| 2020-08-04 | 2020-07-31 | 3.322 | 10,701,122 | +23,121 | 0.69% | 35,545,601 |
| 2020-08-03 | 2020-07-30 | 3.083 | 10,678,001 | -9,634 | 0.69% | 32,919,480 |
| 2020-07-31 | 2020-07-29 | 3.062 | 10,687,635 | -9,633 | 0.69% | 32,727,301 |
| 2020-07-30 | 2020-07-28 | 3.052 | 10,697,268 | +5,780 | 0.69% | 32,645,759 |
| 2020-07-29 | 2020-07-27 | 2.948 | 10,691,488 | +36,608 | 0.69% | 31,518,320 |
| 2020-07-28 | 2020-07-24 | 2.875 | 10,654,880 | +15,414 | 0.69% | 30,636,200 |
| 2020-07-27 | 2020-07-23 | 2.948 | 10,639,466 | +3,853 | 0.69% | 31,364,960 |
| 2020-07-24 | 2020-07-22 | 2.906 | 10,635,613 | +69,363 | 0.69% | 30,912,001 |
| 2020-07-23 | 2020-07-21 | 2.855 | 10,566,250 | -36,608 | 0.69% | 30,162,000 |
| 2020-07-22 | 2020-07-20 | 2.813 | 10,602,858 | +1,927 | 0.69% | 29,826,260 |
| 2020-07-21 | 2020-07-17 | 2.720 | 10,600,931 | +96,337 | 0.69% | 28,830,479 |
| 2020-07-20 | 2020-07-16 | 2.616 | 10,504,594 | +28,901 | 0.68% | 27,478,080 |
| 2020-07-17 | 2020-07-15 | 2.657 | 10,475,693 | +7,707 | 0.68% | 27,837,440 |
| 2020-07-16 | 2020-07-14 | 2.616 | 10,467,986 | -80,923 | 0.68% | 27,382,320 |
| 2020-07-15 | 2020-07-13 | 2.502 | 10,548,909 | -200,381 | 0.68% | 26,389,500 |
| 2020-07-14 | 2020-07-10 | 2.502 | 10,749,290 | -321,766 | 0.70% | 26,890,779 |
| 2020-07-13 | 2020-07-09 | 2.481 | 11,071,056 | +235,062 | 0.72% | 27,465,880 |
| 2020-07-10 | 2020-07-08 | 2.491 | 10,835,994 | +48,169 | 0.70% | 26,995,201 |
| 2020-07-09 | 2020-07-07 | 2.491 | 10,787,825 | +389,202 | 0.70% | 26,875,200 |
| 2020-07-08 | 2020-07-06 | 2.512 | 10,398,623 | +479,758 | 0.67% | 26,121,479 |
| 2020-07-07 | 2020-07-03 | 2.512 | 9,918,865 | +768,770 | 0.64% | 24,916,321 |
| 2020-07-06 | 2020-07-02 | 2.481 | 9,150,095 | +764,916 | 0.59% | 22,700,220 |
| 2020-07-03 | 2020-06-30 | 2.470 | 8,385,179 | +782,257 | 0.54% | 20,715,521 |
| 2020-07-02 | 2020-06-29 | 2.450 | 7,602,922 | +560,682 | 0.49% | 18,625,121 |
| 2020-06-30 | 2020-06-26 | 2.387 | 7,042,240 | +406,543 | 0.46% | 16,813,000 |
| 2020-06-29 | 2020-06-24 | 2.304 | 6,635,697 | +660,872 | 0.43% | 15,291,359 |
| 2020-06-26 | 2020-06-23 | 2.211 | 5,974,825 | +78,996 | 0.39% | 13,210,260 |
| 2020-06-24 | 2020-06-22 | 2.273 | 5,895,829 | +231,209 | 0.38% | 13,402,801 |
| 2020-06-23 | 2020-06-19 | 2.159 | 5,664,620 | +55,876 | 0.37% | 12,230,401 |
| 2020-06-22 | 2020-06-18 | 2.211 | 5,608,744 | -1,927 | 0.36% | 12,400,859 |
| 2020-06-19 | 2020-06-17 | 2.138 | 5,610,671 | -50,095 | 0.36% | 11,997,440 |
| 2020-06-18 | 2020-06-16 | 2.045 | 5,660,766 | -19,268 | 0.37% | 11,575,719 |
| 2020-06-17 | 2020-06-15 | 1.951 | 5,680,034 | +107,898 | 0.37% | 11,084,481 |
| 2020-06-15 | 2020-06-11 | 2.003 | 5,572,136 | +98,264 | 0.36% | 11,163,120 |
| 2020-06-12 | 2020-06-10 | 2.107 | 5,473,872 | -9,634 | 0.35% | 11,534,459 |
| 2020-06-11 | 2020-06-09 | 2.045 | 5,483,506 | +5,780 | 0.36% | 11,213,240 |
| 2020-06-10 | 2020-06-08 | 1.993 | 5,477,726 | +25,048 | 0.36% | 10,917,120 |
| 2020-06-09 | 2020-06-05 | 1.983 | 5,452,678 | -9,634 | 0.35% | 10,810,600 |
| 2020-06-08 | 2020-06-04 | 1.879 | 5,462,312 | +23,121 | 0.35% | 10,262,700 |
| 2020-06-04 | 2020-06-02 | 1.889 | 5,439,191 | +96,337 | 0.35% | 10,275,720 |
| 2020-06-03 | 2020-06-01 | 1.848 | 5,342,854 | +1,144,484 | 0.35% | 9,871,880 |
| 2020-06-02 | 2020-05-29 | 1.765 | 4,198,370 | +901,715 | 0.27% | 7,408,601 |
| 2020-06-01 | 2020-05-28 | 1.868 | 3,296,655 | +1,294,771 | 0.21% | 6,159,601 |
| 2020-05-29 | 2020-05-27 | 1.900 | 2,001,884 | +94,410 | 0.13% | 3,802,739 |
| 2020-05-28 | 2020-05-26 | 1.796 | 1,907,474 | +870,887 | 0.12% | 3,425,400 |
| 2020-05-27 | 2020-05-25 | 2.001 | 1,036,587 | +25,048 | 0.07% | 2,074,710 |
| 2020-05-26 | 2020-05-22 | 1.980 | 1,011,539 | +190,747 | 0.07% | 2,002,690 |
| 2020-05-25 | 2020-05-21 | 2.056 | 820,792 | -11,092 | 0.06% | 1,687,200 |
| 2020-05-22 | 2020-05-20 | 2.012 | 831,884 | -31,426 | 0.06% | 1,674,001 |
| 2020-05-20 | 2020-05-18 | 2.045 | 863,310 | +118,312 | 0.06% | 1,765,259 |
| 2020-05-19 | 2020-05-15 | 1.926 | 744,998 | +223,684 | 0.05% | 1,434,680 |
| 2020-05-18 | 2020-05-14 | 1.872 | 521,314 | +86,886 | 0.04% | 975,720 |
| 2020-05-15 | 2020-05-13 | 1.861 | 434,428 | +131,253 | 0.03% | 808,400 |
| 2020-05-14 | 2020-05-12 | 1.893 | 303,175 | -90,583 | 0.02% | 573,999 |
| 2020-05-13 | 2020-05-11 | 1.872 | 393,758 | -40,670 | 0.03% | 736,980 |
| 2020-05-12 | 2020-05-08 | 1.861 | 434,428 | +16,638 | 0.03% | 808,400 |
| 2020-05-11 | 2020-05-07 | 1.828 | 417,790 | -66,551 | 0.03% | 763,879 |
| 2020-05-08 | 2020-05-06 | 1.807 | 484,341 | -85,037 | 0.03% | 875,080 |
| 2020-05-07 | 2020-05-05 | 1.818 | 569,378 | -25,881 | 0.04% | 1,034,880 |
| 2020-05-06 | 2020-05-04 | 1.807 | 595,259 | +31,427 | 0.04% | 1,075,480 |
| 2020-05-05 | 2020-04-29 | 1.850 | 563,832 | +77,642 | 0.04% | 1,043,100 |
| 2020-05-04 | 2020-04-28 | 1.828 | 486,190 | +55,459 | 0.03% | 888,940 |
| 2020-04-29 | 2020-04-27 | 1.774 | 430,731 | -168,225 | 0.03% | 764,240 |
| 2020-04-27 | 2020-04-23 | 1.796 | 598,956 | -5,546 | 0.04% | 1,075,680 |
| 2020-04-24 | 2020-04-22 | 1.785 | 604,502 | -3,697 | 0.04% | 1,079,100 |
| 2020-04-23 | 2020-04-21 | 1.774 | 608,199 | +14,789 | 0.04% | 1,079,119 |
| 2020-04-20 | 2020-04-16 | 1.774 | 593,410 | -5,546 | 0.04% | 1,052,879 |
| 2020-04-17 | 2020-04-15 | 1.785 | 598,956 | +5,546 | 0.04% | 1,069,200 |
| 2020-04-16 | 2020-04-14 | 1.785 | 593,410 | +40,670 | 0.04% | 1,059,299 |
| 2020-04-14 | 2020-04-08 | 1.785 | 552,740 | -38,822 | 0.04% | 986,699 |
| 2020-04-09 | 2020-04-07 | 1.774 | 591,562 | -3,697 | 0.04% | 1,049,601 |
| 2020-04-08 | 2020-04-06 | 1.763 | 595,259 | +1,849 | 0.04% | 1,049,720 |
| 2020-04-06 | 2020-04-02 | 1.785 | 593,410 | -24,033 | 0.04% | 1,059,299 |
| 2020-04-03 | 2020-04-01 | 1.763 | 617,443 | -36,972 | 0.04% | 1,088,841 |
| 2020-04-01 | 2020-03-30 | 1.763 | 654,415 | +33,275 | 0.04% | 1,154,040 |
| 2020-03-31 | 2020-03-27 | 1.753 | 621,140 | -27,729 | 0.04% | 1,088,640 |
| 2020-03-30 | 2020-03-26 | 1.763 | 648,869 | +31,426 | 0.04% | 1,144,260 |
| 2020-03-27 | 2020-03-25 | 1.731 | 617,443 | +9,244 | 0.04% | 1,068,801 |
| 2020-03-26 | 2020-03-24 | 1.731 | 608,199 | -188,561 | 0.04% | 1,052,799 |
| 2020-03-25 | 2020-03-23 | 1.720 | 796,760 | +3,698 | 0.05% | 1,370,581 |
| 2020-03-24 | 2020-03-20 | 1.753 | 793,062 | +183,014 | 0.05% | 1,389,959 |
| 2020-03-23 | 2020-03-19 | 1.709 | 610,048 | -36,973 | 0.04% | 1,042,800 |
| 2020-03-20 | 2020-03-18 | 1.699 | 647,021 | -49,913 | 0.04% | 1,099,001 |
| 2020-03-19 | 2020-03-17 | 1.720 | 696,934 | +5,546 | 0.05% | 1,198,861 |
| 2020-03-18 | 2020-03-16 | 1.720 | 691,388 | +24,032 | 0.05% | 1,189,320 |
| 2020-03-17 | 2020-03-13 | 1.731 | 667,356 | -129,404 | 0.05% | 1,155,201 |
| 2020-03-16 | 2020-03-12 | 1.731 | 796,760 | -1,848 | 0.05% | 1,379,201 |
| 2020-03-13 | 2020-03-11 | 1.742 | 798,608 | -73,945 | 0.05% | 1,391,040 |
| 2020-03-12 | 2020-03-10 | 1.742 | 872,553 | +92,431 | 0.06% | 1,519,839 |
| 2020-03-11 | 2020-03-09 | 1.720 | 780,122 | +20,335 | 0.05% | 1,341,960 |
| 2020-03-09 | 2020-03-05 | 1.763 | 759,787 | -20,335 | 0.05% | 1,339,860 |
| 2020-03-04 | 2020-03-02 | 1.742 | 780,122 | +188,560 | 0.05% | 1,358,840 |
| 2020-02-25 | 2020-02-21 | 1.731 | 591,562 | -16,637 | 0.04% | 1,024,001 |
| 2020-02-24 | 2020-02-20 | 1.731 | 608,199 | -22,184 | 0.04% | 1,052,799 |
| 2020-02-21 | 2020-02-19 | 1.753 | 630,383 | -20,335 | 0.04% | 1,104,840 |
| 2020-02-18 | 2020-02-14 | 1.731 | 650,718 | +81,340 | 0.04% | 1,126,400 |
| 2020-02-17 | 2020-02-13 | 1.753 | 569,378 | -20,335 | 0.04% | 997,920 |
| 2020-02-14 | 2020-02-12 | 1.774 | 589,713 | +12,940 | 0.04% | 1,046,320 |
| 2020-02-13 | 2020-02-11 | 1.807 | 576,773 | +61,005 | 0.04% | 1,042,081 |
| 2020-02-12 | 2020-02-10 | 1.753 | 515,768 | +9,243 | 0.03% | 903,960 |
| 2020-02-11 | 2020-02-07 | 1.774 | 506,525 | +12,941 | 0.03% | 898,721 |
| 2020-02-10 | 2020-02-06 | 1.796 | 493,584 | +75,794 | 0.03% | 886,439 |
| 2020-02-07 | 2020-02-05 | 1.818 | 417,790 | -107,221 | 0.03% | 759,359 |
| 2020-02-06 | 2020-02-04 | 1.742 | 525,011 | -70,248 | 0.04% | 914,480 |
| 2020-02-03 | 2020-01-30 | 1.753 | 595,259 | +9,243 | 0.04% | 1,043,280 |
| 2020-01-31 | 2020-01-29 | 1.807 | 586,016 | -24,032 | 0.04% | 1,058,780 |
| 2020-01-30 | 2020-01-24 | 1.828 | 610,048 | +9,243 | 0.04% | 1,115,400 |
| 2020-01-29 | 2020-01-22 | 1.882 | 600,805 | -12,940 | 0.04% | 1,131,000 |
| 2020-01-22 | 2020-01-20 | 1.763 | 613,745 | +27,729 | 0.04% | 1,082,320 |
| 2020-01-20 | 2020-01-16 | 1.774 | 586,016 | -40,670 | 0.04% | 1,039,760 |
| 2020-01-15 | 2020-01-13 | 1.677 | 626,686 | +55,459 | 0.04% | 1,050,901 |
| 2020-01-13 | 2020-01-09 | 1.644 | 571,227 | +11,092 | 0.04% | 939,360 |
| 2020-01-10 | 2020-01-08 | 1.655 | 560,135 | +27,729 | 0.04% | 927,180 |
| 2020-01-08 | 2020-01-06 | 1.688 | 532,406 | +11,092 | 0.04% | 898,561 |
| 2020-01-06 | 2020-01-02 | 1.666 | 521,314 | +27,730 | 0.04% | 868,560 |
| 2020-01-03 | 2019-12-31 | 1.666 | 493,584 | +1,848 | 0.03% | 822,360 |
| 2020-01-02 | 2019-12-27 | 1.666 | 491,736 | -9,243 | 0.03% | 819,281 |
| 2019-12-27 | 2019-12-20 | 1.623 | 500,979 | +14,789 | 0.03% | 813,000 |
| 2019-12-23 | 2019-12-19 | 1.623 | 486,190 | +18,487 | 0.03% | 789,000 |
| 2019-12-20 | 2019-12-18 | 1.655 | 467,703 | -1,849 | 0.03% | 774,179 |
| 2019-12-19 | 2019-12-17 | 1.677 | 469,552 | -25,881 | 0.03% | 787,400 |
| 2019-12-17 | 2019-12-13 | 1.655 | 495,433 | +46,216 | 0.03% | 820,080 |
| 2019-12-16 | 2019-12-12 | 1.655 | 449,217 | +1,848 | 0.03% | 743,580 |
| 2019-12-12 | 2019-12-10 | 1.644 | 447,369 | +18,487 | 0.03% | 735,681 |
| 2019-12-03 | 2019-11-29 | 1.677 | 428,882 | -7,395 | 0.03% | 719,200 |
| 2019-12-02 | 2019-11-28 | 1.677 | 436,277 | -48,064 | 0.03% | 731,600 |
| 2019-11-29 | 2019-11-27 | 1.655 | 484,341 | -31,427 | 0.03% | 801,720 |
| 2019-11-26 | 2019-11-22 | 1.677 | 515,768 | +1,849 | 0.03% | 864,900 |
| 2019-11-21 | 2019-11-19 | 1.709 | 513,919 | -27,730 | 0.03% | 878,480 |
| 2019-11-18 | 2019-11-14 | 1.709 | 541,649 | -114,615 | 0.04% | 925,881 |
| 2019-11-15 | 2019-11-13 | 1.731 | 656,264 | -1,848 | 0.04% | 1,136,000 |
| 2019-11-13 | 2019-11-11 | 1.753 | 658,112 | -1,849 | 0.04% | 1,153,439 |
| 2019-11-11 | 2019-11-07 | 1.796 | 659,961 | -12,940 | 0.04% | 1,185,240 |
| 2019-11-08 | 2019-11-06 | 1.785 | 672,901 | -5,546 | 0.05% | 1,201,199 |
| 2019-11-07 | 2019-11-05 | 1.796 | 678,447 | -24,033 | 0.05% | 1,218,439 |
| 2019-11-05 | 2019-11-01 | 1.753 | 702,480 | +14,790 | 0.05% | 1,231,201 |
| 2019-11-04 | 2019-10-31 | 1.785 | 687,690 | +1,848 | 0.05% | 1,227,599 |
| 2019-11-01 | 2019-10-30 | 1.763 | 685,842 | +7,395 | 0.05% | 1,209,460 |
| 2019-10-31 | 2019-10-29 | 1.785 | 678,447 | -7,395 | 0.05% | 1,211,099 |
| 2019-10-30 | 2019-10-28 | 1.785 | 685,842 | -1,848 | 0.05% | 1,224,300 |
| 2019-10-29 | 2019-10-25 | 1.785 | 687,690 | +25,880 | 0.05% | 1,227,599 |
| 2019-10-28 | 2019-10-24 | 1.763 | 661,810 | -38,821 | 0.04% | 1,167,081 |
| 2019-10-25 | 2019-10-23 | 1.753 | 700,631 | +24,032 | 0.05% | 1,227,960 |
| 2019-10-23 | 2019-10-21 | 1.796 | 676,599 | -1,848 | 0.05% | 1,215,121 |
| 2019-10-22 | 2019-10-18 | 1.828 | 678,447 | -18,487 | 0.05% | 1,240,459 |
| 2019-10-21 | 2019-10-17 | 1.828 | 696,934 | -14,789 | 0.05% | 1,274,261 |
| 2019-10-17 | 2019-10-15 | 1.796 | 711,723 | +5,546 | 0.05% | 1,278,201 |
| 2019-10-16 | 2019-10-14 | 1.818 | 706,177 | -9,243 | 0.05% | 1,283,520 |
| 2019-10-15 | 2019-10-11 | 1.861 | 715,420 | -14,789 | 0.05% | 1,331,280 |
| 2019-10-14 | 2019-10-10 | 1.839 | 730,209 | -36,973 | 0.05% | 1,343,000 |
| 2019-10-10 | 2019-10-08 | 1.818 | 767,182 | +103,524 | 0.05% | 1,394,401 |
| 2019-10-09 | 2019-10-04 | 1.785 | 663,658 | +7,394 | 0.04% | 1,184,700 |
| 2019-10-08 | 2019-10-03 | 1.818 | 656,264 | -7,394 | 0.04% | 1,192,800 |
| 2019-10-03 | 2019-09-30 | 1.934 | 663,658 | +36,010 | 0.04% | 1,283,757 |
| 2019-10-02 | 2019-09-27 | 1.980 | 627,648 | -53,040 | 0.04% | 1,242,501 |
| 2019-09-30 | 2019-09-26 | 1.900 | 680,688 | -19,448 | 0.05% | 1,293,600 |
| 2019-09-27 | 2019-09-25 | 1.900 | 700,136 | -1,768 | 0.05% | 1,330,559 |
| 2019-09-25 | 2019-09-23 | 1.923 | 701,904 | -1,769 | 0.05% | 1,349,799 |
| 2019-09-20 | 2019-09-18 | 1.900 | 703,673 | +21,217 | 0.05% | 1,337,281 |
| 2019-09-19 | 2019-09-17 | 1.889 | 682,456 | +8,840 | 0.05% | 1,289,240 |
| 2019-09-18 | 2019-09-16 | 1.889 | 673,616 | +1,768 | 0.05% | 1,272,540 |
| 2019-09-17 | 2019-09-13 | 1.912 | 671,848 | +17,680 | 0.05% | 1,284,400 |
| 2019-09-13 | 2019-09-11 | 1.934 | 654,168 | -1,768 | 0.05% | 1,265,400 |
| 2019-09-12 | 2019-09-10 | 1.934 | 655,936 | -3,536 | 0.05% | 1,268,820 |
| 2019-09-11 | 2019-09-09 | 1.934 | 659,472 | -21,216 | 0.05% | 1,275,660 |
| 2019-09-10 | 2019-09-06 | 1.946 | 680,688 | -24,753 | 0.05% | 1,324,400 |
| 2019-09-09 | 2019-09-05 | 1.923 | 705,441 | -5,304 | 0.05% | 1,356,601 |
| 2019-09-06 | 2019-09-04 | 1.912 | 710,745 | -10,608 | 0.05% | 1,358,761 |
| 2019-09-05 | 2019-09-03 | 1.878 | 721,353 | -44,200 | 0.05% | 1,354,561 |
| 2019-09-04 | 2019-09-02 | 1.991 | 765,553 | -26,521 | 0.05% | 1,524,159 |
| 2019-09-03 | 2019-08-30 | 2.059 | 792,074 | -7,072 | 0.06% | 1,630,721 |
| 2019-09-02 | 2019-08-29 | 2.070 | 799,146 | -102,545 | 0.06% | 1,654,321 |
| 2019-08-30 | 2019-08-28 | 1.980 | 901,691 | -17,680 | 0.06% | 1,785,000 |
| 2019-08-29 | 2019-08-27 | 1.980 | 919,371 | +125,529 | 0.06% | 1,820,000 |
| 2019-08-28 | 2019-08-26 | 1.855 | 793,842 | +7,072 | 0.06% | 1,472,721 |
| 2019-08-27 | 2019-08-23 | 1.878 | 786,770 | -1,768 | 0.06% | 1,477,401 |
| 2019-08-26 | 2019-08-22 | 1.900 | 788,538 | -5,304 | 0.06% | 1,498,561 |
| 2019-08-23 | 2019-08-21 | 1.923 | 793,842 | -17,680 | 0.06% | 1,526,601 |
| 2019-08-22 | 2019-08-20 | 1.878 | 811,522 | +8,840 | 0.06% | 1,523,880 |
| 2019-08-21 | 2019-08-19 | 1.946 | 802,682 | +28,289 | 0.06% | 1,561,761 |
| 2019-08-20 | 2019-08-16 | 1.878 | 774,393 | -10,608 | 0.05% | 1,454,159 |
| 2019-08-19 | 2019-08-15 | 1.844 | 785,001 | -1,769 | 0.06% | 1,447,439 |
| 2019-08-16 | 2019-08-14 | 1.866 | 786,770 | -17,680 | 0.06% | 1,468,501 |
| 2019-08-15 | 2019-08-13 | 1.844 | 804,450 | -24,752 | 0.06% | 1,483,300 |
| 2019-08-13 | 2019-08-09 | 1.934 | 829,202 | -51,273 | 0.06% | 1,603,980 |
| 2019-08-12 | 2019-08-08 | 1.946 | 880,475 | -86,633 | 0.06% | 1,713,121 |
| 2019-08-09 | 2019-08-07 | 1.934 | 967,108 | +26,521 | 0.07% | 1,870,741 |
| 2019-08-08 | 2019-08-06 | 1.912 | 940,587 | -65,417 | 0.07% | 1,798,159 |
| 2019-08-07 | 2019-08-05 | 1.900 | 1,006,004 | +35,360 | 0.07% | 1,911,840 |
| 2019-08-06 | 2019-08-02 | 2.002 | 970,644 | +8,840 | 0.07% | 1,943,461 |
| 2019-08-05 | 2019-08-01 | 2.104 | 961,804 | +22,985 | 0.07% | 2,023,681 |
| 2019-08-02 | 2019-07-31 | 2.138 | 938,819 | +26,520 | 0.07% | 2,007,179 |
| 2019-08-01 | 2019-07-30 | 2.138 | 912,299 | +77,793 | 0.06% | 1,950,480 |
| 2019-07-31 | 2019-07-29 | 2.059 | 834,506 | +10,608 | 0.06% | 1,718,080 |
| 2019-07-30 | 2019-07-26 | 2.127 | 823,898 | -44,201 | 0.06% | 1,752,160 |
| 2019-07-29 | 2019-07-25 | 2.093 | 868,099 | -79,560 | 0.06% | 1,816,701 |
| 2019-07-26 | 2019-07-24 | 2.081 | 947,659 | -125,530 | 0.07% | 1,972,479 |
| 2019-07-25 | 2019-07-23 | 2.195 | 1,073,189 | +54,809 | 0.08% | 2,355,160 |
| 2019-07-24 | 2019-07-22 | 1.980 | 1,018,380 | -67,185 | 0.07% | 2,015,999 |
| 2019-07-23 | 2019-07-19 | 1.900 | 1,085,565 | -22,984 | 0.08% | 2,063,040 |
| 2019-07-22 | 2019-07-18 | 1.878 | 1,108,549 | -38,897 | 0.08% | 2,081,639 |
| 2019-07-19 | 2019-07-17 | 1.889 | 1,147,446 | -35,360 | 0.08% | 2,167,660 |
| 2019-07-18 | 2019-07-16 | 1.866 | 1,182,806 | -26,521 | 0.08% | 2,207,699 |
| 2019-07-17 | 2019-07-15 | 1.844 | 1,209,327 | -15,912 | 0.09% | 2,229,841 |
| 2019-07-16 | 2019-07-12 | 1.776 | 1,225,239 | +1,768 | 0.09% | 2,176,020 |
| 2019-07-15 | 2019-07-11 | 1.787 | 1,223,471 | +47,737 | 0.09% | 2,186,720 |
| 2019-07-12 | 2019-07-10 | 1.844 | 1,175,734 | -14,144 | 0.08% | 2,167,900 |
| 2019-07-11 | 2019-07-09 | 1.833 | 1,189,878 | -30,057 | 0.08% | 2,180,519 |
| 2019-07-10 | 2019-07-08 | 1.821 | 1,219,935 | +49,505 | 0.09% | 2,221,800 |
| 2019-07-09 | 2019-07-05 | 1.855 | 1,170,430 | -12,376 | 0.08% | 2,171,360 |
| 2019-07-08 | 2019-07-04 | 1.866 | 1,182,806 | -137,906 | 0.08% | 2,207,699 |
| 2019-07-05 | 2019-07-03 | 1.821 | 1,320,712 | -90,169 | 0.09% | 2,405,340 |
| 2019-07-04 | 2019-07-02 | 1.855 | 1,410,881 | -10,608 | 0.10% | 2,617,440 |
| 2019-07-03 | 2019-06-28 | 1.844 | 1,421,489 | -146,746 | 0.10% | 2,621,040 |
| 2019-07-02 | 2019-06-27 | 1.844 | 1,568,235 | -84,865 | 0.11% | 2,891,620 |
| 2019-06-28 | 2019-06-26 | 1.821 | 1,653,100 | +74,257 | 0.12% | 3,010,700 |
| 2019-06-27 | 2019-06-25 | 1.787 | 1,578,843 | +95,473 | 0.11% | 2,821,880 |
| 2019-06-26 | 2019-06-24 | 1.810 | 1,483,370 | +8,840 | 0.10% | 2,684,800 |
| 2019-06-25 | 2019-06-21 | 1.866 | 1,474,530 | -21,216 | 0.10% | 2,752,200 |
| 2019-06-24 | 2019-06-20 | 1.810 | 1,495,746 | -118,458 | 0.11% | 2,707,200 |
| 2019-06-21 | 2019-06-19 | 1.799 | 1,614,204 | -475,597 | 0.11% | 2,903,341 |
| 2019-06-20 | 2019-06-18 | 1.866 | 2,089,801 | 0.15% | 3,900,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy