History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 476,000 | +0 | 0.03% | 395,080 |
| 2025-10-13 | 2025-10-09 | 0.880 | 476,000 | +0 | 0.03% | 418,880 |
| 2025-10-10 | 2025-10-08 | 0.890 | 476,000 | +0 | 0.03% | 423,640 |
| 2025-10-09 | 2025-10-06 | 0.920 | 476,000 | -20,000 | 0.03% | 437,920 |
| 2025-09-26 | 2025-09-24 | 0.900 | 496,000 | -2,000 | 0.03% | 446,400 |
| 2025-09-25 | 2025-09-23 | 0.940 | 498,000 | -2,000 | 0.03% | 468,120 |
| 2025-09-19 | 2025-09-17 | 0.950 | 500,000 | +4,000 | 0.03% | 475,000 |
| 2025-09-15 | 2025-09-11 | 0.860 | 496,000 | +2,000 | 0.03% | 426,560 |
| 2025-09-02 | 2025-08-29 | 0.880 | 494,000 | +72,000 | 0.03% | 434,720 |
| 2025-08-28 | 2025-08-26 | 0.850 | 422,000 | +32,000 | 0.03% | 358,700 |
| 2025-08-20 | 2025-08-18 | 0.830 | 390,000 | -4,000 | 0.02% | 323,700 |
| 2025-08-11 | 2025-08-07 | 0.850 | 394,000 | -4,000 | 0.02% | 334,900 |
| 2025-08-08 | 2025-08-06 | 0.850 | 398,000 | +22,000 | 0.02% | 338,300 |
| 2025-08-04 | 2025-07-31 | 0.880 | 376,000 | +2,000 | 0.02% | 330,880 |
| 2025-07-31 | 2025-07-29 | 0.860 | 374,000 | -2,000 | 0.02% | 321,640 |
| 2025-07-17 | 2025-07-15 | 0.920 | 376,000 | -30,000 | 0.02% | 345,920 |
| 2025-07-14 | 2025-07-10 | 0.890 | 406,000 | -20,000 | 0.03% | 361,340 |
| 2025-07-11 | 2025-07-09 | 0.880 | 426,000 | -14,000 | 0.03% | 374,880 |
| 2025-07-10 | 2025-07-08 | 0.830 | 440,000 | +54,000 | 0.03% | 365,200 |
| 2025-06-20 | 2025-06-18 | 0.830 | 386,000 | -18,000 | 0.02% | 320,380 |
| 2025-06-19 | 2025-06-17 | 0.830 | 404,000 | -12,000 | 0.03% | 335,320 |
| 2025-06-17 | 2025-06-13 | 0.810 | 416,000 | +10,000 | 0.03% | 336,960 |
| 2025-06-16 | 2025-06-12 | 0.780 | 406,000 | +22,000 | 0.03% | 316,680 |
| 2025-06-13 | 2025-06-11 | 0.770 | 384,000 | -6,000 | 0.02% | 295,680 |
| 2025-06-10 | 2025-06-06 | 0.760 | 390,000 | +20,000 | 0.02% | 296,400 |
| 2025-06-05 | 2025-06-03 | 0.830 | 370,000 | -2,000 | 0.02% | 307,100 |
| 2025-06-04 | 2025-06-02 | 0.830 | 372,000 | -2,000 | 0.02% | 308,760 |
| 2025-06-03 | 2025-05-30 | 0.830 | 374,000 | -2,000 | 0.02% | 310,420 |
| 2025-06-02 | 2025-05-29 | 0.830 | 376,000 | -68,000 | 0.02% | 312,080 |
| 2025-05-22 | 2025-05-20 | 0.810 | 444,000 | -20,000 | 0.03% | 359,640 |
| 2025-05-21 | 2025-05-19 | 0.810 | 464,000 | -8,000 | 0.03% | 375,840 |
| 2025-05-12 | 2025-05-08 | 0.800 | 472,000 | -2,000 | 0.03% | 377,600 |
| 2025-05-09 | 2025-05-07 | 0.800 | 474,000 | -2,000 | 0.03% | 379,200 |
| 2025-04-30 | 2025-04-28 | 0.800 | 476,000 | +58,000 | 0.03% | 380,800 |
| 2025-04-28 | 2025-04-24 | 0.830 | 418,000 | -30,000 | 0.03% | 346,940 |
| 2025-04-25 | 2025-04-23 | 0.780 | 448,000 | -4,000 | 0.03% | 349,440 |
| 2025-04-22 | 2025-04-16 | 0.740 | 452,000 | -2,000 | 0.03% | 334,480 |
| 2025-04-17 | 2025-04-15 | 0.730 | 454,000 | -64,600 | 0.03% | 331,420 |
| 2025-04-02 | 2025-03-31 | 0.780 | 518,600 | -4,000 | 0.03% | 404,508 |
| 2025-03-20 | 2025-03-18 | 0.880 | 522,600 | +4,000 | 0.03% | 459,888 |
| 2025-02-28 | 2025-02-26 | 0.800 | 518,600 | -2,000 | 0.03% | 414,880 |
| 2025-02-27 | 2025-02-25 | 0.750 | 520,600 | +12,000 | 0.03% | 390,450 |
| 2025-02-26 | 2025-02-24 | 0.750 | 508,600 | -2,000 | 0.03% | 381,450 |
| 2025-02-14 | 2025-02-12 | 0.790 | 510,600 | -12,000 | 0.03% | 403,374 |
| 2025-02-06 | 2025-02-04 | 0.760 | 522,600 | +2,000 | 0.03% | 397,176 |
| 2025-02-04 | 2025-01-28 | 0.770 | 520,600 | -6,000 | 0.03% | 400,862 |
| 2025-01-27 | 2025-01-23 | 0.790 | 526,600 | -20,000 | 0.03% | 416,014 |
| 2025-01-07 | 2025-01-03 | 0.780 | 546,600 | +20,000 | 0.03% | 426,348 |
| 2025-01-03 | 2024-12-31 | 0.780 | 526,600 | +2,000 | 0.03% | 410,748 |
| 2025-01-02 | 2024-12-27 | 0.790 | 524,600 | -2,000 | 0.03% | 414,434 |
| 2024-12-30 | 2024-12-24 | 0.780 | 526,600 | +6,000 | 0.03% | 410,748 |
| 2024-12-19 | 2024-12-17 | 0.800 | 520,600 | +6,000 | 0.03% | 416,480 |
| 2024-12-11 | 2024-12-09 | 0.810 | 514,600 | -10,000 | 0.03% | 416,826 |
| 2024-12-05 | 2024-12-03 | 0.820 | 524,600 | -6,000 | 0.03% | 430,172 |
| 2024-11-20 | 2024-11-18 | 0.870 | 530,600 | +10,000 | 0.03% | 461,622 |
| 2024-11-18 | 2024-11-14 | 0.870 | 520,600 | -4,000 | 0.03% | 452,922 |
| 2024-11-13 | 2024-11-11 | 0.850 | 524,600 | -2,000 | 0.03% | 445,910 |
| 2024-10-21 | 2024-10-17 | 0.810 | 526,600 | -2,000 | 0.03% | 426,546 |
| 2024-10-16 | 2024-10-14 | 0.780 | 528,600 | -2,000 | 0.03% | 412,308 |
| 2024-10-15 | 2024-10-10 | 0.870 | 530,600 | -2,000 | 0.03% | 461,622 |
| 2024-10-14 | 2024-10-09 | 0.830 | 532,600 | -2,000 | 0.03% | 442,058 |
| 2024-10-09 | 2024-10-07 | 0.920 | 534,600 | -4,000 | 0.03% | 491,832 |
| 2024-10-08 | 2024-10-04 | 0.860 | 538,600 | -2,000 | 0.03% | 463,196 |
| 2024-10-07 | 2024-10-03 | 0.860 | 540,600 | -4,000 | 0.03% | 464,916 |
| 2024-10-04 | 2024-10-02 | 0.860 | 544,600 | -2,000 | 0.03% | 468,356 |
| 2024-09-30 | 2024-09-26 | 0.770 | 546,600 | -2,000 | 0.03% | 420,882 |
| 2024-09-16 | 2024-09-12 | 0.750 | 548,600 | -2,000 | 0.03% | 411,450 |
| 2024-09-03 | 2024-08-30 | 0.750 | 550,600 | -2,000 | 0.03% | 412,950 |
| 2024-08-27 | 2024-08-23 | 0.690 | 552,600 | -1,102,678 | 0.03% | 381,294 |
| 2024-08-26 | 2024-08-22 | 0.710 | 1,655,278 | -2,000 | 0.10% | 1,175,247 |
| 2024-08-09 | 2024-08-07 | 0.710 | 1,657,278 | -2,000 | 0.10% | 1,176,667 |
| 2024-07-29 | 2024-07-25 | 0.750 | 1,659,278 | -2,000 | 0.10% | 1,244,458 |
| 2024-07-19 | 2024-07-17 | 0.780 | 1,661,278 | -2,000 | 0.10% | 1,295,797 |
| 2024-07-09 | 2024-07-05 | 0.770 | 1,663,278 | -2,000 | 0.10% | 1,280,724 |
| 2024-07-04 | 2024-07-02 | 0.770 | 1,665,278 | -2,000 | 0.10% | 1,282,264 |
| 2024-06-20 | 2024-06-18 | 0.780 | 1,667,278 | -2,000 | 0.10% | 1,300,477 |
| 2024-06-11 | 2024-06-06 | 0.830 | 1,669,278 | -4,000 | 0.10% | 1,385,501 |
| 2024-06-07 | 2024-06-05 | 0.840 | 1,673,278 | -2,000 | 0.10% | 1,405,554 |
| 2024-06-06 | 2024-06-04 | 0.790 | 1,675,278 | -2,000 | 0.10% | 1,323,470 |
| 2024-05-28 | 2024-05-24 | 0.780 | 1,677,278 | -2,000 | 0.10% | 1,308,277 |
| 2024-05-23 | 2024-05-21 | 0.760 | 1,679,278 | -2,000 | 0.10% | 1,276,251 |
| 2024-05-21 | 2024-05-17 | 0.710 | 1,681,278 | -2,000 | 0.11% | 1,193,707 |
| 2024-05-14 | 2024-05-10 | 0.740 | 1,683,278 | -2,000 | 0.11% | 1,245,626 |
| 2024-05-13 | 2024-05-09 | 0.700 | 1,685,278 | -2,000 | 0.11% | 1,179,695 |
| 2024-05-02 | 2024-04-29 | 0.730 | 1,687,278 | -2,000 | 0.11% | 1,231,713 |
| 2024-04-30 | 2024-04-26 | 0.690 | 1,689,278 | -2,000 | 0.11% | 1,165,602 |
| 2024-04-29 | 2024-04-25 | 0.680 | 1,691,278 | -2,000 | 0.11% | 1,150,069 |
| 2024-04-22 | 2024-04-18 | 0.680 | 1,693,278 | -4,000 | 0.11% | 1,151,429 |
| 2024-04-18 | 2024-04-16 | 0.680 | 1,697,278 | -2,000 | 0.11% | 1,154,149 |
| 2024-04-17 | 2024-04-15 | 0.680 | 1,699,278 | -4,000 | 0.11% | 1,155,509 |
| 2024-04-11 | 2024-04-09 | 0.760 | 1,703,278 | -2,000 | 0.11% | 1,294,491 |
| 2024-04-09 | 2024-04-05 | 0.730 | 1,705,278 | -4,000 | 0.11% | 1,244,853 |
| 2024-04-05 | 2024-04-02 | 0.740 | 1,709,278 | -4,000 | 0.11% | 1,264,866 |
| 2024-03-28 | 2024-03-26 | 0.770 | 1,713,278 | -49,998 | 0.11% | 1,319,224 |
| 2024-03-27 | 2024-03-25 | 0.770 | 1,763,276 | -4,000 | 0.11% | 1,357,723 |
| 2024-03-25 | 2024-03-21 | 0.810 | 1,767,276 | -6,000 | 0.11% | 1,431,494 |
| 2024-03-21 | 2024-03-19 | 0.750 | 1,773,276 | -2,000 | 0.11% | 1,329,957 |
| 2024-03-20 | 2024-03-18 | 0.720 | 1,775,276 | -2,000 | 0.11% | 1,278,199 |
| 2024-03-08 | 2024-03-06 | 0.730 | 1,777,276 | -2,000 | 0.11% | 1,297,411 |
| 2024-03-07 | 2024-03-05 | 0.740 | 1,779,276 | -2,000 | 0.11% | 1,316,664 |
| 2024-02-27 | 2024-02-23 | 0.750 | 1,781,276 | +2,000 | 0.11% | 1,335,957 |
| 2024-01-29 | 2024-01-25 | 0.800 | 1,779,276 | -10,000 | 0.11% | 1,423,421 |
| 2024-01-25 | 2024-01-23 | 0.680 | 1,789,276 | +2,000 | 0.11% | 1,216,708 |
| 2024-01-24 | 2024-01-22 | 0.800 | 1,787,276 | -2,000 | 0.11% | 1,429,821 |
| 2024-01-18 | 2024-01-16 | 0.690 | 1,789,276 | -2,000 | 0.11% | 1,234,600 |
| 2024-01-17 | 2024-01-15 | 0.690 | 1,791,276 | -2,000 | 0.11% | 1,235,980 |
| 2024-01-16 | 2024-01-12 | 0.690 | 1,793,276 | -2,000 | 0.11% | 1,237,360 |
| 2024-01-15 | 2024-01-11 | 0.720 | 1,795,276 | -2,000 | 0.11% | 1,292,599 |
| 2024-01-12 | 2024-01-10 | 0.780 | 1,797,276 | -7,574 | 0.11% | 1,401,875 |
| 2024-01-10 | 2024-01-08 | 0.800 | 1,804,850 | -6,000 | 0.11% | 1,443,880 |
| 2024-01-08 | 2024-01-04 | 0.850 | 1,810,850 | -48,000 | 0.11% | 1,539,222 |
| 2024-01-03 | 2023-12-29 | 0.710 | 1,858,850 | -2,000 | 0.12% | 1,319,784 |
| 2023-12-29 | 2023-12-27 | 0.660 | 1,860,850 | +34,000 | 0.12% | 1,228,161 |
| 2023-12-21 | 2023-12-19 | 0.680 | 1,826,850 | -10,000 | 0.11% | 1,242,258 |
| 2023-12-20 | 2023-12-18 | 0.660 | 1,836,850 | +16,000 | 0.11% | 1,212,321 |
| 2023-12-12 | 2023-12-08 | 0.650 | 1,820,850 | -22,000 | 0.11% | 1,183,552 |
| 2023-12-08 | 2023-12-06 | 0.620 | 1,842,850 | +1,560,936 | 0.12% | 1,142,567 |
| 2023-12-07 | 2023-12-05 | 0.600 | 281,914 | -22,000 | 0.02% | 169,148 |
| 2023-12-06 | 2023-12-04 | 0.600 | 303,914 | -54,000 | 0.02% | 182,348 |
| 2023-12-05 | 2023-12-01 | 0.650 | 357,914 | -60,000 | 0.02% | 232,644 |
| 2023-11-30 | 2023-11-28 | 0.650 | 417,914 | -8,000 | 0.03% | 271,644 |
| 2023-11-28 | 2023-11-24 | 0.670 | 425,914 | -8,000 | 0.03% | 285,362 |
| 2023-11-27 | 2023-11-23 | 0.710 | 433,914 | -2,000 | 0.03% | 308,079 |
| 2023-11-24 | 2023-11-22 | 0.700 | 435,914 | -22,000 | 0.03% | 305,140 |
| 2023-11-23 | 2023-11-21 | 0.680 | 457,914 | -2,000 | 0.03% | 311,382 |
| 2023-11-22 | 2023-11-20 | 0.650 | 459,914 | -6,000 | 0.03% | 298,944 |
| 2023-11-21 | 2023-11-17 | 0.640 | 465,914 | -14,000 | 0.03% | 298,185 |
| 2023-11-17 | 2023-11-15 | 0.670 | 479,914 | -6,000 | 0.03% | 321,542 |
| 2023-11-16 | 2023-11-14 | 0.670 | 485,914 | -18,000 | 0.03% | 325,562 |
| 2023-11-15 | 2023-11-13 | 0.650 | 503,914 | -18,276 | 0.03% | 327,544 |
| 2023-11-14 | 2023-11-10 | 0.680 | 522,190 | -12,000 | 0.03% | 355,089 |
| 2023-11-13 | 2023-11-09 | 0.690 | 534,190 | -24,000 | 0.03% | 368,591 |
| 2023-11-10 | 2023-11-08 | 0.730 | 558,190 | -30,000 | 0.03% | 407,479 |
| 2023-11-09 | 2023-11-07 | 0.800 | 588,190 | -2,000 | 0.04% | 470,552 |
| 2023-11-08 | 2023-11-06 | 0.770 | 590,190 | -14,000 | 0.04% | 454,446 |
| 2023-11-07 | 2023-11-03 | 0.760 | 604,190 | -18,000 | 0.04% | 459,184 |
| 2023-11-06 | 2023-11-02 | 0.780 | 622,190 | -10,000 | 0.04% | 485,308 |
| 2023-11-03 | 2023-11-01 | 0.850 | 632,190 | -20,000 | 0.04% | 537,362 |
| 2023-10-12 | 2023-10-10 | 0.900 | 652,190 | -2,150 | 0.04% | 586,971 |
| 2023-10-10 | 2023-10-06 | 0.880 | 654,340 | -2,000 | 0.04% | 575,819 |
| 2023-10-09 | 2023-10-05 | 0.850 | 656,340 | -2,000 | 0.04% | 557,889 |
| 2023-10-06 | 2023-10-04 | 0.870 | 658,340 | -4,000 | 0.04% | 572,756 |
| 2023-10-05 | 2023-10-03 | 0.890 | 662,340 | -4,000 | 0.04% | 589,483 |
| 2023-09-29 | 2023-09-27 | 0.940 | 666,340 | +2,000 | 0.04% | 626,360 |
| 2023-09-12 | 2023-09-07 | 1.030 | 664,340 | -2,000 | 0.04% | 684,270 |
| 2023-09-06 | 2023-09-04 | 1.030 | 666,340 | -2,000 | 0.04% | 686,330 |
| 2023-08-23 | 2023-08-21 | 0.970 | 668,340 | -2,000 | 0.04% | 648,290 |
| 2023-08-22 | 2023-08-18 | 0.980 | 670,340 | -2,000 | 0.04% | 656,933 |
| 2023-08-21 | 2023-08-17 | 0.960 | 672,340 | -2,000 | 0.04% | 645,446 |
| 2023-08-18 | 2023-08-16 | 1.010 | 674,340 | -2,000 | 0.04% | 681,083 |
| 2023-08-17 | 2023-08-15 | 1.030 | 676,340 | -2,000 | 0.04% | 696,630 |
| 2023-08-16 | 2023-08-14 | 1.080 | 678,340 | -4,000 | 0.04% | 732,607 |
| 2023-08-15 | 2023-08-11 | 1.050 | 682,340 | -2,000 | 0.04% | 716,457 |
| 2023-08-09 | 2023-08-07 | 1.080 | 684,340 | -2,000 | 0.04% | 739,087 |
| 2023-08-08 | 2023-08-04 | 1.080 | 686,340 | -2,000 | 0.04% | 741,247 |
| 2023-08-07 | 2023-08-03 | 1.070 | 688,340 | -2,000 | 0.04% | 736,524 |
| 2023-07-31 | 2023-07-27 | 1.050 | 690,340 | -2,000 | 0.04% | 724,857 |
| 2023-07-27 | 2023-07-25 | 1.040 | 692,340 | -24,000 | 0.04% | 720,034 |
| 2023-07-26 | 2023-07-24 | 1.050 | 716,340 | -8,000 | 0.04% | 752,157 |
| 2023-07-25 | 2023-07-21 | 1.050 | 724,340 | -2,000 | 0.05% | 760,557 |
| 2023-07-24 | 2023-07-20 | 1.040 | 726,340 | -2,000 | 0.05% | 755,394 |
| 2023-07-21 | 2023-07-19 | 1.010 | 728,340 | -2,000 | 0.05% | 735,623 |
| 2023-07-20 | 2023-07-18 | 0.960 | 730,340 | +16,000 | 0.05% | 701,126 |
| 2023-07-19 | 2023-07-14 | 0.910 | 714,340 | +2,000 | 0.04% | 650,049 |
| 2023-07-18 | 2023-07-13 | 0.880 | 712,340 | -2,000 | 0.04% | 626,859 |
| 2023-07-14 | 2023-07-12 | 0.860 | 714,340 | +4,000 | 0.04% | 614,332 |
| 2023-07-13 | 2023-07-11 | 0.910 | 710,340 | -2,000 | 0.04% | 646,409 |
| 2023-07-12 | 2023-07-10 | 0.920 | 712,340 | -6,000 | 0.04% | 655,353 |
| 2023-07-11 | 2023-07-07 | 0.950 | 718,340 | -2,000 | 0.04% | 682,423 |
| 2023-07-10 | 2023-07-06 | 0.950 | 720,340 | +14,000 | 0.04% | 684,323 |
| 2023-07-07 | 2023-07-05 | 1.080 | 706,340 | +14,000 | 0.04% | 762,847 |
| 2023-07-05 | 2023-07-03 | 1.120 | 692,340 | -2,000 | 0.04% | 775,421 |
| 2023-07-04 | 2023-06-30 | 1.120 | 694,340 | -2,000 | 0.04% | 777,661 |
| 2023-07-03 | 2023-06-29 | 1.120 | 696,340 | -6,000 | 0.04% | 779,901 |
| 2023-06-29 | 2023-06-27 | 1.150 | 702,340 | +5,742 | 0.04% | 807,691 |
| 2023-06-28 | 2023-06-26 | 1.120 | 696,598 | -2,000 | 0.04% | 780,190 |
| 2023-06-27 | 2023-06-23 | 1.160 | 698,598 | -12,000 | 0.04% | 810,374 |
| 2023-06-26 | 2023-06-21 | 1.170 | 710,598 | +2,000 | 0.04% | 831,400 |
| 2023-06-23 | 2023-06-20 | 1.170 | 708,598 | +6,000 | 0.04% | 829,060 |
| 2023-06-21 | 2023-06-19 | 1.120 | 702,598 | +2,000 | 0.04% | 786,910 |
| 2023-06-19 | 2023-06-15 | 1.120 | 700,598 | +4,000 | 0.04% | 784,670 |
| 2023-06-12 | 2023-06-08 | 1.050 | 696,598 | +18,000 | 0.04% | 731,428 |
| 2023-06-09 | 2023-06-07 | 1.060 | 678,598 | +6,000 | 0.04% | 719,314 |
| 2023-06-07 | 2023-06-05 | 1.010 | 672,598 | +16,000 | 0.04% | 679,324 |
| 2023-06-06 | 2023-06-02 | 1.010 | 656,598 | +4,000 | 0.04% | 663,164 |
| 2023-06-05 | 2023-06-01 | 1.000 | 652,598 | -10,000 | 0.04% | 652,598 |
| 2023-06-02 | 2023-05-31 | 1.030 | 662,598 | +8,000 | 0.04% | 682,476 |
| 2023-06-01 | 2023-05-30 | 1.030 | 654,598 | +2,000 | 0.04% | 674,236 |
| 2023-05-31 | 2023-05-29 | 1.060 | 652,598 | +26,000 | 0.04% | 691,754 |
| 2023-05-30 | 2023-05-25 | 1.070 | 626,598 | -2,000 | 0.04% | 670,460 |
| 2023-05-29 | 2023-05-24 | 1.080 | 628,598 | -2,000 | 0.04% | 678,886 |
| 2023-05-25 | 2023-05-23 | 1.110 | 630,598 | -2,000 | 0.04% | 699,964 |
| 2023-05-24 | 2023-05-22 | 1.155 | 632,598 | -6,000 | 0.04% | 730,777 |
| 2023-05-23 | 2023-05-19 | 1.196 | 638,598 | +6,429 | 0.04% | 763,593 |
| 2023-05-22 | 2023-05-18 | 1.216 | 632,169 | -1,974 | 0.04% | 768,718 |
| 2023-05-19 | 2023-05-17 | 1.186 | 634,143 | -11,842 | 0.04% | 751,840 |
| 2023-05-18 | 2023-05-16 | 1.186 | 645,985 | -1,974 | 0.04% | 765,880 |
| 2023-05-17 | 2023-05-15 | 1.246 | 647,959 | +120,395 | 0.04% | 807,616 |
| 2023-05-16 | 2023-05-12 | 1.186 | 527,564 | +3,948 | 0.03% | 625,480 |
| 2023-05-15 | 2023-05-11 | 1.135 | 523,616 | -1,974 | 0.03% | 594,269 |
| 2023-05-12 | 2023-05-10 | 1.155 | 525,590 | -1,974 | 0.03% | 607,162 |
| 2023-05-11 | 2023-05-09 | 1.186 | 527,564 | -1,974 | 0.03% | 625,480 |
| 2023-05-10 | 2023-05-08 | 1.257 | 529,538 | -5,921 | 0.03% | 665,382 |
| 2023-05-09 | 2023-05-05 | 1.236 | 535,459 | -1,973 | 0.03% | 661,970 |
| 2023-05-05 | 2023-05-03 | 1.267 | 537,432 | -1,974 | 0.03% | 680,747 |
| 2023-05-04 | 2023-05-02 | 1.226 | 539,406 | -11,842 | 0.03% | 661,384 |
| 2023-05-03 | 2023-04-28 | 1.175 | 551,248 | -1,974 | 0.03% | 647,974 |
| 2023-04-28 | 2023-04-26 | 1.216 | 553,222 | -1,973 | 0.04% | 672,718 |
| 2023-04-27 | 2023-04-25 | 1.196 | 555,195 | -3,948 | 0.04% | 663,865 |
| 2023-04-26 | 2023-04-24 | 1.196 | 559,143 | +7,895 | 0.04% | 668,586 |
| 2023-04-24 | 2023-04-20 | 1.257 | 551,248 | -3,947 | 0.03% | 692,661 |
| 2023-04-21 | 2023-04-19 | 1.236 | 555,195 | +5,921 | 0.04% | 686,369 |
| 2023-04-20 | 2023-04-18 | 1.165 | 549,274 | +7,894 | 0.03% | 640,087 |
| 2023-04-18 | 2023-04-14 | 1.135 | 541,380 | +41,448 | 0.03% | 614,430 |
| 2023-04-17 | 2023-04-13 | 1.115 | 499,932 | -144,079 | 0.03% | 557,258 |
| 2023-04-14 | 2023-04-12 | 1.105 | 644,011 | -1,974 | 0.04% | 711,332 |
| 2023-04-13 | 2023-04-11 | 1.165 | 645,985 | -11,842 | 0.04% | 752,788 |
| 2023-04-12 | 2023-04-06 | 1.165 | 657,827 | -5,921 | 0.04% | 766,588 |
| 2023-04-11 | 2023-04-04 | 1.145 | 663,748 | -3,947 | 0.04% | 760,036 |
| 2023-04-06 | 2023-04-03 | 1.145 | 667,695 | -1,974 | 0.04% | 764,555 |
| 2023-04-04 | 2023-03-31 | 1.165 | 669,669 | -43,421 | 0.04% | 780,388 |
| 2023-04-03 | 2023-03-30 | 1.115 | 713,090 | -3,948 | 0.05% | 794,858 |
| 2023-03-31 | 2023-03-29 | 1.115 | 717,038 | -13,815 | 0.05% | 799,258 |
| 2023-03-30 | 2023-03-28 | 1.155 | 730,853 | -3,948 | 0.05% | 844,281 |
| 2023-03-29 | 2023-03-27 | 1.135 | 734,801 | -25,658 | 0.05% | 833,950 |
| 2023-03-28 | 2023-03-24 | 1.115 | 760,459 | -7,894 | 0.05% | 847,658 |
| 2023-03-27 | 2023-03-23 | 1.135 | 768,353 | -13,816 | 0.05% | 872,029 |
| 2023-03-24 | 2023-03-22 | 1.145 | 782,169 | -49,342 | 0.05% | 895,636 |
| 2023-03-23 | 2023-03-21 | 1.165 | 831,511 | -33,553 | 0.05% | 968,987 |
| 2023-03-22 | 2023-03-20 | 1.175 | 865,064 | -86,842 | 0.05% | 1,016,854 |
| 2023-03-21 | 2023-03-17 | 1.226 | 951,906 | -35,526 | 0.06% | 1,167,164 |
| 2023-03-20 | 2023-03-16 | 1.236 | 987,432 | -33,553 | 0.06% | 1,220,729 |
| 2023-03-17 | 2023-03-15 | 1.236 | 1,020,985 | +9,869 | 0.06% | 1,262,210 |
| 2023-03-15 | 2023-03-13 | 1.317 | 1,011,116 | +13,815 | 0.06% | 1,331,977 |
| 2023-03-14 | 2023-03-10 | 1.287 | 997,301 | -3,947 | 0.06% | 1,283,460 |
| 2023-03-13 | 2023-03-09 | 1.317 | 1,001,248 | -9,868 | 0.06% | 1,318,977 |
| 2023-03-10 | 2023-03-08 | 1.277 | 1,011,116 | -21,711 | 0.06% | 1,290,993 |
| 2023-03-09 | 2023-03-07 | 1.257 | 1,032,827 | -84,868 | 0.07% | 1,297,782 |
| 2023-03-08 | 2023-03-06 | 1.307 | 1,117,695 | +15,789 | 0.07% | 1,461,051 |
| 2023-03-07 | 2023-03-03 | 1.358 | 1,101,906 | +9,868 | 0.07% | 1,496,241 |
| 2023-03-06 | 2023-03-02 | 1.317 | 1,092,038 | +128,290 | 0.07% | 1,438,578 |
| 2023-03-03 | 2023-03-01 | 1.267 | 963,748 | +29,605 | 0.06% | 1,220,747 |
| 2023-03-02 | 2023-02-28 | 1.287 | 934,143 | +25,658 | 0.06% | 1,202,180 |
| 2023-02-28 | 2023-02-24 | 1.327 | 908,485 | -3,947 | 0.06% | 1,205,984 |
| 2023-02-27 | 2023-02-23 | 1.327 | 912,432 | -1,974 | 0.06% | 1,211,223 |
| 2023-02-23 | 2023-02-21 | 1.287 | 914,406 | -1,974 | 0.06% | 1,176,780 |
| 2023-02-22 | 2023-02-20 | 1.297 | 916,380 | -41,447 | 0.06% | 1,188,606 |
| 2023-02-21 | 2023-02-17 | 1.327 | 957,827 | -3,947 | 0.06% | 1,271,483 |
| 2023-02-20 | 2023-02-16 | 1.358 | 961,774 | +25,658 | 0.06% | 1,305,961 |
| 2023-02-17 | 2023-02-15 | 1.378 | 936,116 | -23,685 | 0.06% | 1,290,093 |
| 2023-02-16 | 2023-02-14 | 1.429 | 959,801 | -21,710 | 0.06% | 1,371,364 |
| 2023-02-15 | 2023-02-13 | 1.378 | 981,511 | -5,921 | 0.06% | 1,352,653 |
| 2023-02-14 | 2023-02-10 | 1.419 | 987,432 | +11,842 | 0.06% | 1,400,837 |
| 2023-02-13 | 2023-02-09 | 1.388 | 975,590 | +27,631 | 0.06% | 1,354,379 |
| 2023-02-10 | 2023-02-08 | 1.409 | 947,959 | +1,974 | 0.06% | 1,335,232 |
| 2023-02-09 | 2023-02-07 | 1.398 | 945,985 | -63,158 | 0.06% | 1,322,865 |
| 2023-02-08 | 2023-02-06 | 1.550 | 1,009,143 | +23,684 | 0.06% | 1,564,575 |
| 2023-02-07 | 2023-02-03 | 1.479 | 985,459 | +354,491 | 0.06% | 1,457,954 |
| 2023-02-06 | 2023-02-02 | 1.368 | 630,968 | -5,921 | 0.04% | 863,164 |
| 2023-02-03 | 2023-02-01 | 1.297 | 636,889 | -3,948 | 0.04% | 826,087 |
| 2023-02-02 | 2023-01-31 | 1.358 | 640,837 | -17,763 | 0.04% | 870,171 |
| 2023-02-01 | 2023-01-30 | 1.368 | 658,600 | +67,106 | 0.04% | 900,965 |
| 2023-01-31 | 2023-01-27 | 1.358 | 591,494 | +25,657 | 0.04% | 803,170 |
| 2023-01-30 | 2023-01-26 | 1.398 | 565,837 | -31,578 | 0.04% | 791,266 |
| 2023-01-27 | 2023-01-20 | 1.449 | 597,415 | +35,526 | 0.04% | 865,694 |
| 2023-01-26 | 2023-01-19 | 1.409 | 561,889 | -9,869 | 0.04% | 791,439 |
| 2023-01-20 | 2023-01-18 | 1.449 | 571,758 | -21,710 | 0.04% | 828,515 |
| 2023-01-19 | 2023-01-17 | 1.297 | 593,468 | +1,974 | 0.04% | 769,768 |
| 2023-01-18 | 2023-01-16 | 1.368 | 591,494 | +9,868 | 0.04% | 809,164 |
| 2023-01-17 | 2023-01-13 | 1.277 | 581,626 | -5,921 | 0.04% | 742,620 |
| 2023-01-16 | 2023-01-12 | 1.297 | 587,547 | -5,921 | 0.04% | 762,088 |
| 2023-01-13 | 2023-01-11 | 1.287 | 593,468 | +3,947 | 0.04% | 763,754 |
| 2023-01-12 | 2023-01-10 | 1.378 | 589,521 | -96,710 | 0.04% | 812,439 |
| 2023-01-11 | 2023-01-09 | 1.429 | 686,231 | +45,394 | 0.04% | 980,487 |
| 2023-01-10 | 2023-01-06 | 1.409 | 640,837 | -794,622 | 0.04% | 902,640 |
| 2023-01-09 | 2023-01-05 | 1.327 | 1,435,459 | +108,553 | 0.09% | 1,905,524 |
| 2023-01-06 | 2023-01-04 | 1.388 | 1,326,906 | -102,632 | 0.08% | 1,842,099 |
| 2023-01-05 | 2023-01-03 | 1.125 | 1,429,538 | -19,736 | 0.09% | 1,607,944 |
| 2023-01-04 | 2022-12-30 | 1.226 | 1,449,274 | -1,974 | 0.09% | 1,777,003 |
| 2023-01-03 | 2022-12-29 | 1.246 | 1,451,248 | +17,763 | 0.09% | 1,808,836 |
| 2022-12-30 | 2022-12-28 | 1.297 | 1,433,485 | -55,263 | 0.09% | 1,859,326 |
| 2022-12-29 | 2022-12-23 | 1.429 | 1,488,748 | +150,000 | 0.09% | 2,127,123 |
| 2022-12-28 | 2022-12-22 | 1.145 | 1,338,748 | +23,684 | 0.08% | 1,532,956 |
| 2022-12-23 | 2022-12-21 | 1.135 | 1,315,064 | -27,631 | 0.08% | 1,492,510 |
| 2022-12-22 | 2022-12-20 | 1.155 | 1,342,695 | -98,685 | 0.08% | 1,551,081 |
| 2022-12-21 | 2022-12-19 | 1.216 | 1,441,380 | +153,948 | 0.09% | 1,752,718 |
| 2022-12-20 | 2022-12-16 | 1.074 | 1,287,432 | +3,947 | 0.08% | 1,382,874 |
| 2022-12-19 | 2022-12-15 | 0.993 | 1,283,485 | -27,631 | 0.08% | 1,274,586 |
| 2022-12-16 | 2022-12-14 | 1.094 | 1,311,116 | +67,105 | 0.08% | 1,434,885 |
| 2022-12-15 | 2022-12-13 | 0.983 | 1,244,011 | +27,631 | 0.08% | 1,222,780 |
| 2022-12-14 | 2022-12-12 | 1.003 | 1,216,380 | +98,685 | 0.08% | 1,220,272 |
| 2022-12-13 | 2022-12-09 | 0.932 | 1,117,695 | -9,869 | 0.07% | 1,041,990 |
| 2022-12-12 | 2022-12-08 | 0.993 | 1,127,564 | +76,974 | 0.07% | 1,119,746 |
| 2022-12-09 | 2022-12-07 | 0.983 | 1,050,590 | +57,237 | 0.07% | 1,032,660 |
| 2022-12-08 | 2022-12-06 | 0.983 | 993,353 | +7,894 | 0.06% | 976,400 |
| 2022-12-07 | 2022-12-05 | 1.013 | 985,459 | +27,632 | 0.06% | 998,598 |
| 2022-12-06 | 2022-12-02 | 1.064 | 957,827 | -80,921 | 0.06% | 1,019,128 |
| 2022-12-05 | 2022-12-01 | 1.155 | 1,038,748 | +272,368 | 0.07% | 1,199,962 |
| 2022-12-02 | 2022-11-30 | 0.922 | 766,380 | -177,019 | 0.05% | 706,705 |
| 2022-12-01 | 2022-11-29 | 1.105 | 943,399 | -31,579 | 0.06% | 1,042,016 |
| 2022-11-30 | 2022-11-28 | 1.175 | 974,978 | -75,099 | 0.06% | 1,146,054 |
| 2022-11-29 | 2022-11-25 | 1.165 | 1,050,077 | +5,921 | 0.07% | 1,223,690 |
| 2022-11-28 | 2022-11-24 | 1.196 | 1,044,156 | -15,789 | 0.07% | 1,248,532 |
| 2022-11-25 | 2022-11-23 | 1.206 | 1,059,945 | +53,289 | 0.07% | 1,278,152 |
| 2022-11-24 | 2022-11-22 | 1.246 | 1,006,656 | -27,632 | 0.06% | 1,254,696 |
| 2022-11-23 | 2022-11-21 | 1.601 | 1,034,288 | -49,735 | 0.07% | 1,655,964 |
| 2022-11-22 | 2022-11-18 | 1.540 | 1,084,023 | +57,236 | 0.07% | 1,669,684 |
| 2022-11-21 | 2022-11-17 | 1.054 | 1,026,787 | +134,211 | 0.06% | 1,082,097 |
| 2022-11-18 | 2022-11-16 | 0.871 | 892,576 | -23,684 | 0.06% | 777,850 |
| 2022-11-17 | 2022-11-15 | 0.831 | 916,260 | +11,842 | 0.06% | 761,351 |
| 2022-11-16 | 2022-11-14 | 0.892 | 904,418 | +23,684 | 0.06% | 806,500 |
| 2022-11-15 | 2022-11-11 | 0.963 | 880,734 | +1,974 | 0.06% | 847,853 |
| 2022-11-14 | 2022-11-10 | 0.963 | 878,760 | -61,204 | 0.06% | 845,953 |
| 2022-11-11 | 2022-11-09 | 1.044 | 939,964 | -5,921 | 0.06% | 981,072 |
| 2022-11-10 | 2022-11-08 | 1.155 | 945,885 | +1,973 | 0.06% | 1,092,686 |
| 2022-11-09 | 2022-11-07 | 1.226 | 943,912 | +35,527 | 0.06% | 1,157,362 |
| 2022-11-08 | 2022-11-04 | 1.115 | 908,385 | +33,552 | 0.06% | 1,012,546 |
| 2022-11-03 | 2022-11-01 | 1.165 | 874,833 | +11,843 | 0.06% | 1,019,472 |
| 2022-11-02 | 2022-10-31 | 1.125 | 862,990 | +25,657 | 0.05% | 970,691 |
| 2022-11-01 | 2022-10-28 | 1.155 | 837,333 | -128,289 | 0.05% | 967,287 |
| 2022-10-31 | 2022-10-27 | 1.327 | 965,622 | +90,789 | 0.06% | 1,281,831 |
| 2022-10-28 | 2022-10-26 | 1.287 | 874,833 | +86,843 | 0.06% | 1,125,852 |
| 2022-10-27 | 2022-10-25 | 1.186 | 787,990 | +130,263 | 0.05% | 934,241 |
| 2022-10-26 | 2022-10-24 | 1.155 | 657,727 | -7,895 | 0.04% | 759,806 |
| 2022-10-25 | 2022-10-21 | 1.196 | 665,622 | +11,842 | 0.04% | 795,906 |
| 2022-10-24 | 2022-10-20 | 1.236 | 653,780 | +15,790 | 0.04% | 808,246 |
| 2022-10-21 | 2022-10-19 | 1.236 | 637,990 | +5,921 | 0.04% | 788,726 |
| 2022-10-20 | 2022-10-18 | 1.277 | 632,069 | +7,894 | 0.04% | 807,026 |
| 2022-10-19 | 2022-10-17 | 1.226 | 624,175 | -17,763 | 0.04% | 765,322 |
| 2022-10-18 | 2022-10-14 | 1.226 | 641,938 | -7,895 | 0.04% | 787,102 |
| 2022-10-17 | 2022-10-13 | 1.216 | 649,833 | -98,684 | 0.04% | 790,197 |
| 2022-10-14 | 2022-10-12 | 1.246 | 748,517 | -21,710 | 0.05% | 932,952 |
| 2022-10-13 | 2022-10-11 | 1.388 | 770,227 | -69,079 | 0.05% | 1,069,280 |
| 2022-10-12 | 2022-10-10 | 1.267 | 839,306 | -114,474 | 0.05% | 1,063,121 |
| 2022-10-11 | 2022-10-07 | 1.297 | 953,780 | +632,961 | 0.06% | 1,237,116 |
| 2022-10-10 | 2022-10-06 | 1.398 | 320,819 | -53,290 | 0.02% | 448,633 |
| 2022-10-07 | 2022-10-05 | 1.581 | 374,109 | -7,895 | 0.02% | 591,392 |
| 2022-10-06 | 2022-10-03 | 1.267 | 382,004 | -128,289 | 0.02% | 483,872 |
| 2022-10-05 | 2022-09-30 | 1.510 | 510,293 | -29,605 | 0.03% | 770,474 |
| 2022-10-03 | 2022-09-29 | 1.733 | 539,898 | +71,052 | 0.03% | 935,535 |
| 2022-09-30 | 2022-09-28 | 1.611 | 468,846 | -71,052 | 0.03% | 755,405 |
| 2022-09-29 | 2022-09-27 | 1.571 | 539,898 | -98,685 | 0.03% | 848,000 |
| 2022-09-28 | 2022-09-26 | 1.773 | 638,583 | +201,316 | 0.04% | 1,132,421 |
| 2022-09-27 | 2022-09-23 | 1.763 | 437,267 | +55,263 | 0.03% | 770,989 |
| 2022-09-26 | 2022-09-22 | 1.794 | 382,004 | -69,079 | 0.02% | 685,162 |
| 2022-09-23 | 2022-09-21 | 1.844 | 451,083 | -69,079 | 0.03% | 831,917 |
| 2022-09-22 | 2022-09-20 | 1.966 | 520,162 | -76,973 | 0.03% | 1,022,569 |
| 2022-09-21 | 2022-09-19 | 1.996 | 597,135 | -84,869 | 0.04% | 1,192,041 |
| 2022-09-20 | 2022-09-16 | 2.067 | 682,004 | -39,473 | 0.04% | 1,409,839 |
| 2022-09-19 | 2022-09-15 | 2.300 | 721,477 | -31,579 | 0.05% | 1,659,589 |
| 2022-09-16 | 2022-09-14 | 2.604 | 753,056 | +572,960 | 0.05% | 1,961,159 |
| 2022-09-15 | 2022-09-13 | 2.483 | 180,096 | -51,316 | 0.01% | 447,118 |
| 2022-09-14 | 2022-09-09 | 2.787 | 231,412 | -19,736 | 0.01% | 644,868 |
| 2022-09-13 | 2022-09-08 | 2.695 | 251,148 | -82,895 | 0.02% | 676,961 |
| 2022-09-09 | 2022-09-07 | 2.807 | 334,043 | +7,895 | 0.02% | 937,636 |
| 2022-09-08 | 2022-09-06 | 2.665 | 326,148 | -25,658 | 0.02% | 869,206 |
| 2022-09-07 | 2022-09-05 | 2.533 | 351,806 | -71,053 | 0.02% | 891,242 |
| 2022-09-06 | 2022-09-02 | 2.777 | 422,859 | -17,763 | 0.03% | 1,174,082 |
| 2022-09-05 | 2022-09-01 | 3.010 | 440,622 | -69,079 | 0.03% | 1,326,096 |
| 2022-09-02 | 2022-08-31 | 3.233 | 509,701 | -49,342 | 0.03% | 1,647,625 |
| 2022-09-01 | 2022-08-30 | 3.547 | 559,043 | +17,763 | 0.04% | 1,982,739 |
| 2022-08-31 | 2022-08-29 | 3.506 | 541,280 | +27,632 | 0.03% | 1,897,800 |
| 2022-08-30 | 2022-08-26 | 3.587 | 513,648 | +90,789 | 0.03% | 1,842,558 |
| 2022-08-29 | 2022-08-25 | 3.435 | 422,859 | -15,530 | 0.03% | 1,452,605 |
| 2022-08-26 | 2022-08-24 | 3.445 | 438,389 | -27,631 | 0.03% | 1,510,396 |
| 2022-08-25 | 2022-08-23 | 3.303 | 466,020 | +39,473 | 0.03% | 1,539,482 |
| 2022-08-24 | 2022-08-22 | 3.455 | 426,547 | +65,132 | 0.03% | 1,473,919 |
| 2022-08-23 | 2022-08-19 | 3.354 | 361,415 | -3,948 | 0.02% | 1,212,234 |
| 2022-08-22 | 2022-08-18 | 3.415 | 365,363 | -287,430 | 0.02% | 1,247,690 |
| 2022-08-19 | 2022-08-17 | 3.628 | 652,793 | +116,841 | 0.04% | 2,368,159 |
| 2022-08-18 | 2022-08-16 | 3.587 | 535,952 | +189,570 | 0.03% | 1,922,567 |
| 2022-08-17 | 2022-08-15 | 3.455 | 346,382 | +41,448 | 0.02% | 1,196,911 |
| 2022-08-16 | 2022-08-12 | 3.476 | 304,934 | -43,421 | 0.02% | 1,059,869 |
| 2022-08-15 | 2022-08-11 | 3.628 | 348,355 | +43,421 | 0.02% | 1,263,739 |
| 2022-08-12 | 2022-08-10 | 3.830 | 304,934 | +55,263 | 0.02% | 1,168,019 |
| 2022-08-11 | 2022-08-09 | 3.648 | 249,671 | +90,789 | 0.02% | 910,800 |
| 2022-08-10 | 2022-08-08 | 3.820 | 158,882 | -49,342 | 0.01% | 606,972 |
| 2022-08-09 | 2022-08-05 | 3.780 | 208,224 | +1,974 | 0.01% | 787,031 |
| 2022-08-08 | 2022-08-04 | 3.607 | 206,250 | +25,658 | 0.01% | 744,040 |
| 2022-08-05 | 2022-08-03 | 3.445 | 180,592 | -5,921 | 0.01% | 622,200 |
| 2022-08-04 | 2022-08-02 | 3.385 | 186,513 | -21,711 | 0.01% | 631,259 |
| 2022-08-03 | 2022-08-01 | 3.445 | 208,224 | +37,500 | 0.01% | 717,401 |
| 2022-08-02 | 2022-07-29 | 3.830 | 170,724 | -3,947 | 0.01% | 653,941 |
| 2022-08-01 | 2022-07-28 | 3.972 | 174,671 | +1,974 | 0.01% | 693,840 |
| 2022-07-29 | 2022-07-27 | 3.739 | 172,697 | -1,974 | 0.01% | 645,749 |
| 2022-07-26 | 2022-07-22 | 3.587 | 174,671 | +15,789 | 0.01% | 626,580 |
| 2022-07-25 | 2022-07-21 | 3.486 | 158,882 | -5,921 | 0.01% | 553,841 |
| 2022-07-22 | 2022-07-20 | 3.496 | 164,803 | +9,869 | 0.01% | 576,151 |
| 2022-07-20 | 2022-07-18 | 3.385 | 154,934 | -11,842 | 0.01% | 524,379 |
| 2022-07-19 | 2022-07-15 | 3.577 | 166,776 | -5,921 | 0.01% | 596,569 |
| 2022-07-15 | 2022-07-13 | 3.516 | 172,697 | -19,737 | 0.01% | 607,249 |
| 2022-07-13 | 2022-07-11 | 3.233 | 192,434 | -78,948 | 0.01% | 622,049 |
| 2022-07-12 | 2022-07-08 | 3.385 | 271,382 | -23,684 | 0.02% | 918,501 |
| 2022-07-08 | 2022-07-06 | 3.638 | 295,066 | -71,052 | 0.02% | 1,073,411 |
| 2022-07-07 | 2022-07-05 | 3.415 | 366,118 | +285,458 | 0.02% | 1,250,269 |
| 2022-07-06 | 2022-07-04 | 3.729 | 80,660 | -5,921 | 0.01% | 300,787 |
| 2022-07-05 | 2022-06-30 | 4.033 | 86,581 | -41,447 | 0.01% | 349,187 |
| 2022-07-04 | 2022-06-29 | 3.729 | 128,028 | +25,658 | 0.01% | 477,425 |
| 2022-06-30 | 2022-06-28 | 3.455 | 102,370 | -41,447 | 0.01% | 353,736 |
| 2022-06-29 | 2022-06-27 | 3.628 | 143,817 | -69,079 | 0.01% | 521,730 |
| 2022-06-28 | 2022-06-24 | 3.770 | 212,896 | -69,079 | 0.01% | 802,533 |
| 2022-06-27 | 2022-06-23 | 3.922 | 281,975 | +19,737 | 0.02% | 1,105,793 |
| 2022-06-24 | 2022-06-22 | 3.749 | 262,238 | +29,605 | 0.02% | 983,218 |
| 2022-06-23 | 2022-06-21 | 3.445 | 232,633 | +3,947 | 0.01% | 801,498 |
| 2022-06-22 | 2022-06-20 | 3.780 | 228,686 | -39,474 | 0.01% | 864,372 |
| 2022-06-21 | 2022-06-17 | 3.942 | 268,160 | -1,973 | 0.02% | 1,057,051 |
| 2022-06-20 | 2022-06-16 | 3.972 | 270,133 | -7,895 | 0.02% | 1,073,040 |
| 2022-06-17 | 2022-06-15 | 3.881 | 278,028 | -7,895 | 0.02% | 1,079,045 |
| 2022-06-16 | 2022-06-14 | 3.901 | 285,923 | -25,658 | 0.02% | 1,115,481 |
| 2022-06-13 | 2022-06-09 | 4.074 | 311,581 | -1,973 | 0.02% | 1,269,256 |
| 2022-06-10 | 2022-06-08 | 3.993 | 313,554 | +1,973 | 0.02% | 1,251,875 |
| 2022-06-07 | 2022-06-02 | 3.911 | 311,581 | +76,974 | 0.02% | 1,218,739 |
| 2022-06-06 | 2022-06-01 | 3.699 | 234,607 | +98,684 | 0.01% | 867,733 |
| 2022-06-02 | 2022-05-31 | 3.537 | 135,923 | +39,474 | 0.01% | 480,696 |
| 2022-06-01 | 2022-05-30 | 3.466 | 96,449 | -26,645 | 0.01% | 334,254 |
| 2022-05-31 | 2022-05-27 | 3.496 | 123,094 | -60,197 | 0.01% | 430,337 |
| 2022-05-30 | 2022-05-26 | 3.557 | 183,291 | -27,632 | 0.01% | 651,929 |
| 2022-05-27 | 2022-05-25 | 3.668 | 210,923 | +7,895 | 0.01% | 773,722 |
| 2022-05-26 | 2022-05-24 | 3.628 | 203,028 | -17,763 | 0.01% | 736,531 |
| 2022-05-25 | 2022-05-23 | 3.689 | 220,791 | -33,553 | 0.01% | 814,395 |
| 2022-05-24 | 2022-05-20 | 3.932 | 254,344 | -47,368 | 0.02% | 1,000,013 |
| 2022-05-23 | 2022-05-19 | 3.445 | 301,712 | -9,869 | 0.02% | 1,039,498 |
| 2022-05-20 | 2022-05-18 | 3.526 | 311,581 | +23,685 | 0.02% | 1,098,759 |
| 2022-05-19 | 2022-05-17 | 3.699 | 287,896 | -3,948 | 0.02% | 1,064,831 |
| 2022-05-18 | 2022-05-16 | 3.820 | 291,844 | +5,921 | 0.02% | 1,114,922 |
| 2022-05-17 | 2022-05-13 | 3.800 | 285,923 | -17,763 | 0.02% | 1,086,507 |
| 2022-05-16 | 2022-05-12 | 3.962 | 303,686 | +7,895 | 0.02% | 1,203,244 |
| 2022-05-13 | 2022-05-11 | 3.972 | 295,791 | +1,974 | 0.02% | 1,174,961 |
| 2022-05-12 | 2022-05-10 | 4.195 | 293,817 | -23,685 | 0.02% | 1,232,621 |
| 2022-05-11 | 2022-05-06 | 4.134 | 317,502 | -3,947 | 0.02% | 1,312,680 |
| 2022-05-10 | 2022-05-05 | 4.195 | 321,449 | +23,684 | 0.02% | 1,348,543 |
| 2022-05-06 | 2022-05-04 | 4.215 | 297,765 | +25,658 | 0.02% | 1,255,218 |
| 2022-05-03 | 2022-04-28 | 4.084 | 272,107 | -1,974 | 0.02% | 1,111,212 |
| 2022-04-29 | 2022-04-27 | 3.942 | 274,081 | +1,974 | 0.02% | 1,080,391 |
| 2022-04-28 | 2022-04-26 | 4.104 | 272,107 | -5,921 | 0.02% | 1,116,727 |
| 2022-04-26 | 2022-04-22 | 4.023 | 278,028 | +11,842 | 0.02% | 1,118,488 |
| 2022-04-25 | 2022-04-21 | 3.891 | 266,186 | +31,579 | 0.02% | 1,035,783 |
| 2022-04-22 | 2022-04-20 | 4.155 | 234,607 | +11,842 | 0.01% | 974,714 |
| 2022-04-21 | 2022-04-19 | 4.134 | 222,765 | +3,948 | 0.01% | 921,000 |
| 2022-04-20 | 2022-04-14 | 3.922 | 218,817 | +3,947 | 0.01% | 858,113 |
| 2022-04-19 | 2022-04-13 | 4.023 | 214,870 | +5,921 | 0.01% | 864,408 |
| 2022-04-14 | 2022-04-12 | 3.800 | 208,949 | +45,395 | 0.01% | 794,006 |
| 2022-04-13 | 2022-04-11 | 3.385 | 163,554 | -317,038 | 0.01% | 553,554 |
| 2022-04-12 | 2022-04-08 | 3.293 | 480,592 | +1,974 | 0.03% | 1,582,750 |
| 2022-04-11 | 2022-04-07 | 3.385 | 478,618 | +1,973 | 0.03% | 1,619,899 |
| 2022-04-08 | 2022-04-06 | 3.385 | 476,645 | +15,790 | 0.03% | 1,613,221 |
| 2022-04-07 | 2022-04-04 | 3.425 | 460,855 | +19,737 | 0.03% | 1,578,459 |
| 2022-04-06 | 2022-04-01 | 3.425 | 441,118 | +33,552 | 0.03% | 1,510,859 |
| 2022-04-04 | 2022-03-31 | 3.364 | 407,566 | +13,816 | 0.03% | 1,371,161 |
| 2022-04-01 | 2022-03-30 | 3.405 | 393,750 | +21,711 | 0.02% | 1,340,640 |
| 2022-03-31 | 2022-03-29 | 3.354 | 372,039 | +3,947 | 0.02% | 1,247,868 |
| 2022-03-30 | 2022-03-28 | 3.374 | 368,092 | +3,947 | 0.02% | 1,242,090 |
| 2022-03-29 | 2022-03-25 | 3.354 | 364,145 | +21,711 | 0.02% | 1,221,391 |
| 2022-03-28 | 2022-03-24 | 3.364 | 342,434 | +35,526 | 0.02% | 1,152,039 |
| 2022-03-25 | 2022-03-23 | 3.354 | 306,908 | +53,290 | 0.02% | 1,029,410 |
| 2022-03-24 | 2022-03-22 | 3.354 | 253,618 | -1,974 | 0.02% | 850,669 |
| 2022-03-22 | 2022-03-18 | 3.314 | 255,592 | +1,974 | 0.02% | 846,930 |
| 2022-03-21 | 2022-03-17 | 3.192 | 253,618 | +11,842 | 0.02% | 809,549 |
| 2022-03-18 | 2022-03-16 | 3.182 | 241,776 | +47,368 | 0.02% | 769,299 |
| 2022-03-17 | 2022-03-15 | 3.070 | 194,408 | +21,711 | 0.01% | 596,910 |
| 2022-03-11 | 2022-03-09 | 3.374 | 172,697 | +7,894 | 0.01% | 582,749 |
| 2022-03-10 | 2022-03-08 | 3.354 | 164,803 | -5,921 | 0.01% | 552,771 |
| 2022-03-09 | 2022-03-07 | 3.395 | 170,724 | +5,921 | 0.01% | 579,551 |
| 2022-03-03 | 2022-03-01 | 3.243 | 164,803 | +5,921 | 0.01% | 534,401 |
| 2022-03-01 | 2022-02-25 | 3.283 | 158,882 | +5,921 | 0.01% | 521,641 |
| 2022-02-22 | 2022-02-18 | 3.303 | 152,961 | -3,947 | 0.01% | 505,302 |
| 2022-02-21 | 2022-02-17 | 3.303 | 156,908 | -15,789 | 0.01% | 518,340 |
| 2022-02-16 | 2022-02-14 | 3.212 | 172,697 | -5,921 | 0.01% | 554,749 |
| 2022-02-15 | 2022-02-11 | 3.303 | 178,618 | -1,974 | 0.01% | 590,059 |
| 2022-02-11 | 2022-02-09 | 3.344 | 180,592 | -1,974 | 0.01% | 603,900 |
| 2022-02-10 | 2022-02-08 | 3.324 | 182,566 | +1,974 | 0.01% | 606,801 |
| 2022-02-09 | 2022-02-07 | 3.243 | 180,592 | -11,842 | 0.01% | 585,600 |
| 2022-02-07 | 2022-01-31 | 3.040 | 192,434 | -7,895 | 0.01% | 584,999 |
| 2022-02-04 | 2022-01-27 | 3.040 | 200,329 | +1,974 | 0.01% | 609,000 |
| 2022-01-25 | 2022-01-21 | 3.212 | 198,355 | +1,973 | 0.01% | 637,169 |
| 2022-01-24 | 2022-01-20 | 3.202 | 196,382 | -3,947 | 0.01% | 628,841 |
| 2022-01-20 | 2022-01-18 | 3.212 | 200,329 | -9,868 | 0.01% | 643,510 |
| 2022-01-19 | 2022-01-17 | 3.263 | 210,197 | -19,737 | 0.01% | 685,859 |
| 2022-01-18 | 2022-01-14 | 3.141 | 229,934 | -5,921 | 0.01% | 722,299 |
| 2022-01-17 | 2022-01-13 | 3.081 | 235,855 | -3,948 | 0.01% | 726,559 |
| 2022-01-11 | 2022-01-07 | 3.081 | 239,803 | +13,816 | 0.02% | 738,721 |
| 2022-01-10 | 2022-01-06 | 2.908 | 225,987 | +13,816 | 0.01% | 657,230 |
| 2022-01-07 | 2022-01-05 | 2.837 | 212,171 | -7,895 | 0.01% | 602,000 |
| 2022-01-06 | 2022-01-04 | 3.010 | 220,066 | +31,579 | 0.01% | 662,311 |
| 2022-01-04 | 2021-12-31 | 2.858 | 188,487 | +1,974 | 0.01% | 538,620 |
| 2021-12-30 | 2021-12-28 | 2.797 | 186,513 | +7,895 | 0.01% | 521,640 |
| 2021-12-29 | 2021-12-24 | 2.766 | 178,618 | -3,948 | 0.01% | 494,129 |
| 2021-12-28 | 2021-12-22 | 2.807 | 182,566 | +15,790 | 0.01% | 512,451 |
| 2021-12-23 | 2021-12-21 | 2.756 | 166,776 | +25,658 | 0.01% | 459,679 |
| 2021-12-21 | 2021-12-17 | 2.635 | 141,118 | -55,264 | 0.01% | 371,799 |
| 2021-12-15 | 2021-12-13 | 2.837 | 196,382 | -116,447 | 0.01% | 557,201 |
| 2021-12-14 | 2021-12-10 | 3.243 | 312,829 | -31,579 | 0.02% | 1,014,400 |
| 2021-12-13 | 2021-12-09 | 3.385 | 344,408 | -33,553 | 0.02% | 1,165,660 |
| 2021-12-10 | 2021-12-08 | 3.253 | 377,961 | +9,869 | 0.02% | 1,229,432 |
| 2021-12-09 | 2021-12-07 | 3.324 | 368,092 | +25,658 | 0.02% | 1,223,440 |
| 2021-12-08 | 2021-12-06 | 3.020 | 342,434 | +31,579 | 0.02% | 1,034,059 |
| 2021-12-07 | 2021-12-03 | 2.827 | 310,855 | +31,579 | 0.02% | 878,849 |
| 2021-12-06 | 2021-12-02 | 2.655 | 279,276 | -23,685 | 0.02% | 741,459 |
| 2021-12-03 | 2021-12-01 | 2.726 | 302,961 | +25,658 | 0.02% | 825,831 |
| 2021-12-02 | 2021-11-30 | 2.523 | 277,303 | -102,631 | 0.02% | 699,691 |
| 2021-12-01 | 2021-11-29 | 2.402 | 379,934 | -1,974 | 0.02% | 912,449 |
| 2021-11-30 | 2021-11-26 | 2.402 | 381,908 | -3,947 | 0.02% | 917,190 |
| 2021-11-26 | 2021-11-24 | 2.391 | 385,855 | -11,842 | 0.02% | 922,759 |
| 2021-11-25 | 2021-11-23 | 2.290 | 397,697 | +13,815 | 0.03% | 910,779 |
| 2021-11-24 | 2021-11-22 | 2.280 | 383,882 | -275,329 | 0.02% | 875,251 |
| 2021-11-23 | 2021-11-19 | 2.321 | 659,211 | +31,579 | 0.04% | 1,529,721 |
| 2021-11-22 | 2021-11-18 | 2.239 | 627,632 | +3,948 | 0.04% | 1,405,561 |
| 2021-11-19 | 2021-11-17 | 2.169 | 623,684 | +21,710 | 0.04% | 1,352,480 |
| 2021-11-18 | 2021-11-16 | 2.128 | 601,974 | +29,606 | 0.04% | 1,281,001 |
| 2021-11-17 | 2021-11-15 | 2.128 | 572,368 | +13,815 | 0.04% | 1,217,999 |
| 2021-11-16 | 2021-11-12 | 2.098 | 558,553 | +15,790 | 0.04% | 1,171,621 |
| 2021-11-15 | 2021-11-11 | 1.986 | 542,763 | +43,421 | 0.03% | 1,078,000 |
| 2021-11-12 | 2021-11-10 | 1.763 | 499,342 | +11,842 | 0.03% | 880,440 |
| 2021-11-11 | 2021-11-09 | 1.743 | 487,500 | -15,789 | 0.03% | 849,680 |
| 2021-11-10 | 2021-11-08 | 1.783 | 503,289 | +1,973 | 0.03% | 897,599 |
| 2021-11-09 | 2021-11-05 | 1.773 | 501,316 | -7,895 | 0.03% | 889,000 |
| 2021-11-08 | 2021-11-04 | 1.794 | 509,211 | +5,922 | 0.03% | 913,321 |
| 2021-11-05 | 2021-11-03 | 1.865 | 503,289 | -5,922 | 0.03% | 938,399 |
| 2021-11-04 | 2021-11-02 | 1.804 | 509,211 | +3,948 | 0.03% | 918,481 |
| 2021-11-03 | 2021-11-01 | 1.763 | 505,263 | -92,763 | 0.03% | 890,880 |
| 2021-11-02 | 2021-10-29 | 1.814 | 598,026 | -55,263 | 0.04% | 1,084,739 |
| 2021-11-01 | 2021-10-28 | 1.824 | 653,289 | +487,500 | 0.04% | 1,191,599 |
| 2021-10-29 | 2021-10-27 | 1.794 | 165,789 | -69,079 | 0.01% | 297,359 |
| 2021-10-28 | 2021-10-26 | 1.844 | 234,868 | -215,132 | 0.01% | 433,159 |
| 2021-10-27 | 2021-10-25 | 1.875 | 450,000 | -41,447 | 0.03% | 843,600 |
| 2021-10-26 | 2021-10-22 | 1.976 | 491,447 | -78,948 | 0.03% | 971,099 |
| 2021-10-25 | 2021-10-21 | 2.098 | 570,395 | -226,973 | 0.04% | 1,196,461 |
| 2021-10-22 | 2021-10-20 | 2.067 | 797,368 | +39,473 | 0.05% | 1,648,319 |
| 2021-10-21 | 2021-10-19 | 2.371 | 757,895 | +17,763 | 0.05% | 1,797,121 |
| 2021-10-20 | 2021-10-18 | 2.321 | 740,132 | +25,658 | 0.05% | 1,717,501 |
| 2021-10-19 | 2021-10-15 | 2.310 | 714,474 | +157,895 | 0.05% | 1,650,721 |
| 2021-10-18 | 2021-10-12 | 2.128 | 556,579 | +325,658 | 0.04% | 1,184,400 |
| 2021-10-15 | 2021-10-11 | 1.986 | 230,921 | +17,763 | 0.01% | 458,640 |
| 2021-10-12 | 2021-10-08 | 1.996 | 213,158 | -13,816 | 0.01% | 425,520 |
| 2021-10-11 | 2021-10-07 | 1.946 | 226,974 | -21,710 | 0.01% | 441,601 |
| 2021-10-08 | 2021-10-06 | 1.865 | 248,684 | -25,658 | 0.02% | 463,680 |
| 2021-10-07 | 2021-10-05 | 1.895 | 274,342 | +1,974 | 0.02% | 519,860 |
| 2021-10-06 | 2021-10-04 | 1.915 | 272,368 | +19,736 | 0.02% | 521,639 |
| 2021-10-05 | 2021-09-30 | 1.895 | 252,632 | -5,921 | 0.02% | 478,721 |
| 2021-10-04 | 2021-09-29 | 1.885 | 258,553 | -1,973 | 0.02% | 487,321 |
| 2021-09-30 | 2021-09-28 | 1.895 | 260,526 | -17,763 | 0.02% | 493,679 |
| 2021-09-29 | 2021-09-27 | 1.875 | 278,289 | -9,869 | 0.02% | 521,699 |
| 2021-09-28 | 2021-09-24 | 1.824 | 288,158 | -3,947 | 0.02% | 525,600 |
| 2021-09-27 | 2021-09-23 | 1.804 | 292,105 | -7,895 | 0.02% | 526,880 |
| 2021-09-24 | 2021-09-21 | 1.723 | 300,000 | +17,763 | 0.02% | 516,800 |
| 2021-09-23 | 2021-09-20 | 1.743 | 282,237 | -1,974 | 0.02% | 491,920 |
| 2021-09-21 | 2021-09-17 | 1.773 | 284,211 | -51,315 | 0.02% | 504,001 |
| 2021-09-20 | 2021-09-16 | 1.753 | 335,526 | +284,502 | 0.02% | 588,199 |
| 2021-09-17 | 2021-09-15 | 1.783 | 51,024 | -41,447 | 0.00% | 91,000 |
| 2021-09-16 | 2021-09-14 | 1.824 | 92,471 | -94,737 | 0.01% | 168,667 |
| 2021-09-15 | 2021-09-13 | 1.895 | 187,208 | -100,658 | 0.01% | 354,747 |
| 2021-09-14 | 2021-09-10 | 1.935 | 287,866 | -76,973 | 0.02% | 557,155 |
| 2021-09-13 | 2021-09-09 | 1.976 | 364,839 | +304,934 | 0.02% | 720,922 |
| 2021-09-10 | 2021-09-08 | 2.067 | 59,905 | -21,711 | 0.00% | 123,836 |
| 2021-09-09 | 2021-09-07 | 2.229 | 81,616 | -75,000 | 0.01% | 181,949 |
| 2021-09-08 | 2021-09-06 | 2.037 | 156,616 | -1,973 | 0.01% | 318,995 |
| 2021-09-07 | 2021-09-03 | 2.098 | 158,589 | -9,869 | 0.01% | 332,656 |
| 2021-09-06 | 2021-09-02 | 2.128 | 168,458 | -11,842 | 0.01% | 358,479 |
| 2021-09-03 | 2021-09-01 | 2.179 | 180,300 | -128,289 | 0.01% | 392,814 |
| 2021-09-02 | 2021-08-31 | 2.209 | 308,589 | -21,711 | 0.02% | 681,694 |
| 2021-08-31 | 2021-08-27 | 1.976 | 330,300 | -41,447 | 0.02% | 652,673 |
| 2021-08-30 | 2021-08-26 | 1.905 | 371,747 | -7,895 | 0.02% | 708,203 |
| 2021-08-27 | 2021-08-25 | 2.006 | 379,642 | +7,895 | 0.02% | 761,714 |
| 2021-08-26 | 2021-08-24 | 1.946 | 371,747 | +35,526 | 0.02% | 723,271 |
| 2021-08-25 | 2021-08-23 | 1.854 | 336,221 | +9,868 | 0.02% | 623,488 |
| 2021-08-24 | 2021-08-20 | 1.763 | 326,353 | -76,973 | 0.02% | 575,426 |
| 2021-08-23 | 2021-08-19 | 1.783 | 403,326 | -27,632 | 0.03% | 719,318 |
| 2021-08-20 | 2021-08-18 | 1.834 | 430,958 | +11,842 | 0.03% | 790,434 |
| 2021-08-19 | 2021-08-17 | 1.804 | 419,116 | +1,974 | 0.03% | 755,973 |
| 2021-08-18 | 2021-08-16 | 1.834 | 417,142 | -15,790 | 0.03% | 765,094 |
| 2021-08-17 | 2021-08-13 | 1.895 | 432,932 | +11,843 | 0.03% | 820,377 |
| 2021-08-16 | 2021-08-12 | 1.976 | 421,089 | +1,973 | 0.03% | 832,072 |
| 2021-08-13 | 2021-08-11 | 1.986 | 419,116 | +3,948 | 0.03% | 832,420 |
| 2021-08-12 | 2021-08-10 | 2.027 | 415,168 | +5,921 | 0.03% | 841,407 |
| 2021-08-11 | 2021-08-09 | 2.027 | 409,247 | +1,973 | 0.03% | 829,407 |
| 2021-08-10 | 2021-08-06 | 1.986 | 407,274 | +92,763 | 0.03% | 808,900 |
| 2021-08-06 | 2021-08-04 | 2.057 | 314,511 | -31,578 | 0.02% | 646,970 |
| 2021-08-05 | 2021-08-03 | 2.169 | 346,089 | -7,895 | 0.02% | 750,506 |
| 2021-08-04 | 2021-08-02 | 2.169 | 353,984 | +25,658 | 0.02% | 767,626 |
| 2021-08-03 | 2021-07-30 | 2.209 | 328,326 | +190,065 | 0.02% | 725,294 |
| 2021-08-02 | 2021-07-29 | 2.331 | 138,261 | +35,527 | 0.01% | 322,240 |
| 2021-07-30 | 2021-07-28 | 2.067 | 102,734 | +33,552 | 0.01% | 212,372 |
| 2021-07-29 | 2021-07-27 | 2.047 | 69,182 | -1,973 | 0.00% | 141,611 |
| 2021-07-27 | 2021-07-23 | 2.229 | 71,155 | -13,816 | 0.00% | 158,628 |
| 2021-07-26 | 2021-07-22 | 2.300 | 84,971 | -11,842 | 0.01% | 195,456 |
| 2021-07-23 | 2021-07-21 | 2.250 | 96,813 | +3,947 | 0.01% | 217,791 |
| 2021-07-21 | 2021-07-19 | 2.199 | 92,866 | -15,789 | 0.01% | 204,206 |
| 2021-07-20 | 2021-07-16 | 2.381 | 108,655 | -37,500 | 0.01% | 258,744 |
| 2021-07-19 | 2021-07-15 | 2.381 | 146,155 | +53,289 | 0.01% | 348,044 |
| 2021-07-15 | 2021-07-13 | 2.128 | 92,866 | -5,921 | 0.01% | 197,619 |
| 2021-07-14 | 2021-07-12 | 2.250 | 98,787 | -53,289 | 0.01% | 222,231 |
| 2021-07-13 | 2021-07-09 | 2.270 | 152,076 | +55,263 | 0.01% | 345,192 |
| 2021-07-12 | 2021-07-08 | 2.199 | 96,813 | -7,895 | 0.01% | 212,885 |
| 2021-07-09 | 2021-07-07 | 2.310 | 104,708 | +9,869 | 0.01% | 241,917 |
| 2021-07-08 | 2021-07-06 | 2.361 | 94,839 | +55,263 | 0.01% | 223,921 |
| 2021-07-07 | 2021-07-05 | 2.452 | 39,576 | +7,894 | 0.00% | 97,051 |
| 2021-07-06 | 2021-07-02 | 2.655 | 31,682 | -47,368 | 0.00% | 84,114 |
| 2021-07-05 | 2021-06-30 | 2.604 | 79,050 | -3,947 | 0.01% | 205,867 |
| 2021-07-02 | 2021-06-29 | 2.594 | 82,997 | -1,974 | 0.01% | 215,305 |
| 2021-06-30 | 2021-06-28 | 2.756 | 84,971 | -5,921 | 0.01% | 234,203 |
| 2021-06-29 | 2021-06-25 | 2.746 | 90,892 | -47,369 | 0.01% | 249,602 |
| 2021-06-28 | 2021-06-24 | 2.777 | 138,261 | -39,473 | 0.01% | 383,886 |
| 2021-06-25 | 2021-06-23 | 2.807 | 177,734 | -61,184 | 0.01% | 498,887 |
| 2021-06-24 | 2021-06-22 | 3.060 | 238,918 | +63,157 | 0.02% | 731,153 |
| 2021-06-23 | 2021-06-21 | 2.726 | 175,761 | -96,710 | 0.01% | 479,101 |
| 2021-06-22 | 2021-06-18 | 2.695 | 272,471 | +94,737 | 0.02% | 734,436 |
| 2021-06-21 | 2021-06-17 | 2.847 | 177,734 | -13,816 | 0.01% | 506,092 |
| 2021-06-18 | 2021-06-16 | 3.050 | 191,550 | +41,447 | 0.01% | 584,253 |
| 2021-06-17 | 2021-06-15 | 3.577 | 150,103 | -5,921 | 0.01% | 536,928 |
| 2021-06-16 | 2021-06-11 | 3.810 | 156,024 | -61,184 | 0.01% | 594,472 |
| 2021-06-15 | 2021-06-10 | 3.749 | 217,208 | -13,816 | 0.01% | 814,385 |
| 2021-06-11 | 2021-06-09 | 4.347 | 231,024 | +65,132 | 0.01% | 1,004,308 |
| 2021-06-10 | 2021-06-08 | 5.006 | 165,892 | -31,579 | 0.01% | 830,433 |
| 2021-06-09 | 2021-06-07 | 5.087 | 197,471 | +43,421 | 0.01% | 1,004,522 |
| 2021-06-08 | 2021-06-04 | 5.087 | 154,050 | -3,947 | 0.01% | 783,642 |
| 2021-06-07 | 2021-06-03 | 5.067 | 157,997 | -55,264 | 0.01% | 800,518 |
| 2021-06-04 | 2021-06-02 | 4.844 | 213,261 | +23,685 | 0.01% | 1,032,979 |
| 2021-06-03 | 2021-06-01 | 4.935 | 189,576 | -13,816 | 0.01% | 935,545 |
| 2021-06-02 | 2021-05-31 | 4.915 | 203,392 | +43,421 | 0.01% | 999,604 |
| 2021-06-01 | 2021-05-28 | 5.097 | 159,971 | -11,842 | 0.01% | 815,383 |
| 2021-05-31 | 2021-05-27 | 4.965 | 171,813 | +19,737 | 0.01% | 853,109 |
| 2021-05-28 | 2021-05-26 | 5.127 | 152,076 | +29,605 | 0.01% | 779,765 |
| 2021-05-27 | 2021-05-25 | 4.915 | 122,471 | +1,974 | 0.01% | 601,904 |
| 2021-05-26 | 2021-05-24 | 5.046 | 120,497 | -1,180,161 | 0.01% | 608,076 |
| 2021-05-25 | 2021-05-21 | 4.854 | 1,300,658 | -19,737 | 0.08% | 6,313,221 |
| 2021-05-24 | 2021-05-20 | 4.910 | 1,320,395 | +45,395 | 0.08% | 6,482,934 |
| 2021-05-21 | 2021-05-18 | 4.899 | 1,275,000 | +991,738 | 0.08% | 6,246,817 |
| 2021-05-20 | 2021-05-17 | 4.713 | 283,262 | -9,634 | 0.02% | 1,334,906 |
| 2021-05-18 | 2021-05-14 | 4.453 | 292,896 | +26,975 | 0.02% | 1,304,299 |
| 2021-05-17 | 2021-05-13 | 4.412 | 265,921 | -3,854 | 0.02% | 1,173,135 |
| 2021-05-14 | 2021-05-12 | 4.380 | 269,775 | -13,487 | 0.02% | 1,181,737 |
| 2021-05-13 | 2021-05-11 | 4.173 | 283,262 | -19,267 | 0.02% | 1,182,009 |
| 2021-05-12 | 2021-05-10 | 4.204 | 302,529 | +9,633 | 0.02% | 1,271,829 |
| 2021-05-11 | 2021-05-07 | 3.934 | 292,896 | +5,781 | 0.02% | 1,152,283 |
| 2021-05-10 | 2021-05-06 | 4.038 | 287,115 | +3,853 | 0.02% | 1,159,343 |
| 2021-05-07 | 2021-05-05 | 4.204 | 283,262 | -32,754 | 0.02% | 1,190,830 |
| 2021-05-06 | 2021-05-04 | 4.235 | 316,016 | +7,707 | 0.02% | 1,338,369 |
| 2021-05-05 | 2021-05-03 | 4.142 | 308,309 | +11,560 | 0.02% | 1,276,926 |
| 2021-05-04 | 2021-04-30 | 4.007 | 296,749 | -15,414 | 0.02% | 1,189,004 |
| 2021-05-03 | 2021-04-29 | 3.996 | 312,163 | -15,414 | 0.02% | 1,247,523 |
| 2021-04-30 | 2021-04-28 | 3.934 | 327,577 | +46,242 | 0.02% | 1,288,722 |
| 2021-04-29 | 2021-04-27 | 3.747 | 281,335 | -23,121 | 0.02% | 1,054,235 |
| 2021-04-28 | 2021-04-26 | 3.737 | 304,456 | +15,414 | 0.02% | 1,137,715 |
| 2021-04-27 | 2021-04-23 | 3.685 | 289,042 | -3,854 | 0.02% | 1,065,113 |
| 2021-04-26 | 2021-04-22 | 3.675 | 292,896 | -21,194 | 0.02% | 1,076,275 |
| 2021-04-23 | 2021-04-21 | 3.789 | 314,090 | -17,340 | 0.02% | 1,190,018 |
| 2021-04-22 | 2021-04-20 | 3.778 | 331,430 | -3,854 | 0.02% | 1,252,275 |
| 2021-04-21 | 2021-04-19 | 3.529 | 335,284 | +34,682 | 0.02% | 1,183,309 |
| 2021-04-19 | 2021-04-15 | 3.457 | 300,602 | -21,195 | 0.02% | 1,039,065 |
| 2021-04-16 | 2021-04-14 | 3.394 | 321,797 | +9,634 | 0.02% | 1,092,286 |
| 2021-04-14 | 2021-04-12 | 3.560 | 312,163 | -1,927 | 0.02% | 1,111,430 |
| 2021-04-09 | 2021-04-07 | 3.810 | 314,090 | -5,780 | 0.02% | 1,196,539 |
| 2021-04-08 | 2021-04-01 | 3.872 | 319,870 | -36,608 | 0.02% | 1,238,480 |
| 2021-04-07 | 2021-03-31 | 3.675 | 356,478 | +30,828 | 0.02% | 1,309,913 |
| 2021-04-01 | 2021-03-30 | 3.509 | 325,650 | +17,341 | 0.02% | 1,142,548 |
| 2021-03-31 | 2021-03-29 | 3.322 | 308,309 | -13,488 | 0.02% | 1,024,101 |
| 2021-03-30 | 2021-03-26 | 3.560 | 321,797 | -57,802 | 0.02% | 1,145,731 |
| 2021-03-29 | 2021-03-25 | 3.425 | 379,599 | +1,927 | 0.02% | 1,300,306 |
| 2021-03-26 | 2021-03-24 | 3.592 | 377,672 | -3,854 | 0.02% | 1,356,430 |
| 2021-03-25 | 2021-03-23 | 3.675 | 381,526 | +1,927 | 0.02% | 1,401,955 |
| 2021-03-24 | 2021-03-22 | 3.830 | 379,599 | -19,267 | 0.02% | 1,453,979 |
| 2021-03-23 | 2021-03-19 | 3.820 | 398,866 | -5,781 | 0.03% | 1,523,637 |
| 2021-03-22 | 2021-03-18 | 3.882 | 404,647 | +61,656 | 0.03% | 1,570,922 |
| 2021-03-19 | 2021-03-17 | 3.592 | 342,991 | +5,780 | 0.02% | 1,231,871 |
| 2021-03-18 | 2021-03-16 | 3.726 | 337,211 | -13,487 | 0.02% | 1,256,616 |
| 2021-03-17 | 2021-03-15 | 3.768 | 350,698 | +77,070 | 0.02% | 1,321,437 |
| 2021-03-16 | 2021-03-12 | 3.747 | 273,628 | +9,634 | 0.02% | 1,025,355 |
| 2021-03-15 | 2021-03-11 | 3.830 | 263,994 | +63,582 | 0.02% | 1,011,177 |
| 2021-03-11 | 2021-03-09 | 3.737 | 200,412 | +9,634 | 0.01% | 748,915 |
| 2021-03-10 | 2021-03-08 | 3.633 | 190,778 | -7,707 | 0.01% | 693,111 |
| 2021-03-09 | 2021-03-05 | 3.965 | 198,485 | +15,414 | 0.01% | 787,041 |
| 2021-03-08 | 2021-03-04 | 3.965 | 183,071 | -30,828 | 0.01% | 725,921 |
| 2021-03-05 | 2021-03-03 | 4.121 | 213,899 | +21,194 | 0.01% | 881,467 |
| 2021-03-04 | 2021-03-02 | 4.079 | 192,705 | +5,780 | 0.01% | 786,126 |
| 2021-03-03 | 2021-03-01 | 3.996 | 186,925 | +7,707 | 0.01% | 747,024 |
| 2021-03-02 | 2021-02-26 | 4.111 | 179,218 | +3,854 | 0.01% | 736,688 |
| 2021-03-01 | 2021-02-25 | 4.308 | 175,364 | +5,780 | 0.01% | 755,432 |
| 2021-02-26 | 2021-02-24 | 4.308 | 169,584 | -65,509 | 0.01% | 730,532 |
| 2021-02-25 | 2021-02-23 | 4.484 | 235,093 | +15,414 | 0.02% | 1,054,217 |
| 2021-02-24 | 2021-02-22 | 4.837 | 219,679 | -17,341 | 0.01% | 1,062,627 |
| 2021-02-23 | 2021-02-19 | 4.650 | 237,020 | +9,634 | 0.02% | 1,102,223 |
| 2021-02-22 | 2021-02-18 | 4.412 | 227,386 | +11,560 | 0.01% | 1,003,135 |
| 2021-02-19 | 2021-02-17 | 4.526 | 215,826 | -5,780 | 0.01% | 976,780 |
| 2021-02-18 | 2021-02-16 | 4.484 | 221,606 | -276,906 | 0.01% | 993,738 |
| 2021-02-17 | 2021-02-11 | 4.827 | 498,512 | +105,971 | 0.03% | 2,406,219 |
| 2021-02-16 | 2021-02-09 | 4.733 | 392,541 | -28,901 | 0.03% | 1,858,046 |
| 2021-02-10 | 2021-02-08 | 4.702 | 421,442 | +329,473 | 0.03% | 1,981,721 |
| 2021-02-09 | 2021-02-05 | 4.422 | 91,969 | +1,927 | 0.01% | 406,685 |
| 2021-02-08 | 2021-02-04 | 4.152 | 90,042 | -71,290 | 0.01% | 373,862 |
| 2021-02-04 | 2021-02-02 | 4.069 | 161,332 | -212,379 | 0.01% | 656,467 |
| 2021-02-03 | 2021-02-01 | 3.924 | 373,711 | +28,901 | 0.02% | 1,466,339 |
| 2021-02-01 | 2021-01-28 | 3.955 | 344,810 | +7,707 | 0.02% | 1,363,677 |
| 2021-01-29 | 2021-01-27 | 4.028 | 337,103 | +3,854 | 0.02% | 1,357,691 |
| 2021-01-28 | 2021-01-26 | 4.131 | 333,249 | +3,853 | 0.02% | 1,376,761 |
| 2021-01-27 | 2021-01-25 | 4.225 | 329,396 | -3,853 | 0.02% | 1,391,616 |
| 2021-01-26 | 2021-01-22 | 4.225 | 333,249 | +11,560 | 0.02% | 1,407,894 |
| 2021-01-25 | 2021-01-21 | 4.131 | 321,689 | -5,780 | 0.02% | 1,329,003 |
| 2021-01-22 | 2021-01-20 | 4.235 | 327,469 | +46,242 | 0.02% | 1,386,874 |
| 2021-01-21 | 2021-01-19 | 4.007 | 281,227 | -9,634 | 0.02% | 1,126,810 |
| 2021-01-19 | 2021-01-15 | 3.882 | 290,861 | +28,901 | 0.02% | 1,129,181 |
| 2021-01-15 | 2021-01-13 | 3.976 | 261,960 | -1,927 | 0.02% | 1,041,455 |
| 2021-01-14 | 2021-01-12 | 3.851 | 263,887 | +5,781 | 0.02% | 1,016,245 |
| 2021-01-13 | 2021-01-11 | 3.955 | 258,106 | +21,194 | 0.02% | 1,020,774 |
| 2021-01-12 | 2021-01-08 | 3.965 | 236,912 | -5,780 | 0.02% | 939,414 |
| 2021-01-11 | 2021-01-07 | 4.059 | 242,692 | -1,927 | 0.02% | 985,006 |
| 2021-01-08 | 2021-01-06 | 4.266 | 244,619 | -3,854 | 0.02% | 1,043,611 |
| 2021-01-07 | 2021-01-05 | 4.256 | 248,473 | +3,854 | 0.02% | 1,057,474 |
| 2021-01-06 | 2021-01-04 | 4.256 | 244,619 | +44,315 | 0.02% | 1,041,072 |
| 2020-12-30 | 2020-12-28 | 3.944 | 200,304 | -1,927 | 0.01% | 790,096 |
| 2020-12-22 | 2020-12-18 | 3.643 | 202,231 | -3,853 | 0.01% | 736,820 |
| 2020-12-21 | 2020-12-17 | 3.695 | 206,084 | +3,853 | 0.01% | 761,554 |
| 2020-12-15 | 2020-12-11 | 3.716 | 202,231 | +5,780 | 0.01% | 751,514 |
| 2020-12-14 | 2020-12-10 | 3.664 | 196,451 | -11,560 | 0.01% | 719,839 |
| 2020-12-11 | 2020-12-09 | 3.643 | 208,011 | -1,927 | 0.01% | 757,879 |
| 2020-12-10 | 2020-12-08 | 3.477 | 209,938 | -1,926 | 0.01% | 730,033 |
| 2020-12-09 | 2020-12-07 | 3.550 | 211,864 | -5,781 | 0.01% | 752,125 |
| 2020-12-04 | 2020-12-02 | 3.944 | 217,645 | -3,853 | 0.01% | 858,497 |
| 2020-12-03 | 2020-12-01 | 3.986 | 221,498 | +63,582 | 0.01% | 882,892 |
| 2020-12-01 | 2020-11-27 | 3.944 | 157,916 | -5,780 | 0.01% | 622,897 |
| 2020-11-30 | 2020-11-26 | 3.944 | 163,696 | +5,780 | 0.01% | 645,696 |
| 2020-11-27 | 2020-11-25 | 3.934 | 157,916 | +5,780 | 0.01% | 621,258 |
| 2020-11-26 | 2020-11-24 | 3.976 | 152,136 | +25,048 | 0.01% | 604,836 |
| 2020-11-25 | 2020-11-23 | 4.028 | 127,088 | -1,927 | 0.01% | 511,850 |
| 2020-11-24 | 2020-11-20 | 3.976 | 129,015 | +9,634 | 0.01% | 512,915 |
| 2020-11-23 | 2020-11-19 | 3.986 | 119,381 | -1,927 | 0.01% | 475,853 |
| 2020-11-20 | 2020-11-18 | 3.965 | 121,308 | +15,414 | 0.01% | 481,016 |
| 2020-11-19 | 2020-11-17 | 3.778 | 105,894 | +1,927 | 0.01% | 400,110 |
| 2020-11-18 | 2020-11-16 | 3.664 | 103,967 | +9,634 | 0.01% | 380,958 |
| 2020-11-17 | 2020-11-13 | 3.654 | 94,333 | +3,853 | 0.01% | 344,677 |
| 2020-11-16 | 2020-11-12 | 3.675 | 90,480 | +3,854 | 0.01% | 332,478 |
| 2020-11-13 | 2020-11-11 | 3.446 | 86,626 | +7,707 | 0.01% | 298,533 |
| 2020-11-12 | 2020-11-10 | 3.560 | 78,919 | +3,853 | 0.01% | 280,984 |
| 2020-11-11 | 2020-11-09 | 3.529 | 75,066 | +5,780 | 0.00% | 264,929 |
| 2020-11-10 | 2020-11-06 | 3.498 | 69,286 | +1,927 | 0.00% | 242,372 |
| 2020-11-09 | 2020-11-05 | 3.446 | 67,359 | +3,854 | 0.00% | 232,135 |
| 2020-11-06 | 2020-11-04 | 3.384 | 63,505 | +7,707 | 0.00% | 214,898 |
| 2020-11-05 | 2020-11-03 | 3.332 | 55,798 | +3,853 | 0.00% | 185,922 |
| 2020-11-04 | 2020-11-02 | 3.249 | 51,945 | +1,927 | 0.00% | 168,770 |
| 2020-11-03 | 2020-10-30 | 3.322 | 50,018 | +13,487 | 0.00% | 166,143 |
| 2020-11-02 | 2020-10-29 | 3.353 | 36,531 | +5,780 | 0.00% | 122,482 |
| 2020-10-30 | 2020-10-28 | 3.342 | 30,751 | +5,780 | 0.00% | 102,783 |
| 2020-10-29 | 2020-10-27 | 3.322 | 24,971 | +5,781 | 0.00% | 82,945 |
| 2020-10-28 | 2020-10-23 | 3.384 | 19,190 | +1,926 | 0.00% | 64,938 |
| 2020-10-27 | 2020-10-22 | 3.405 | 17,264 | -1,926 | 0.00% | 58,779 |
| 2020-10-23 | 2020-10-21 | 3.384 | 19,190 | -3,854 | 0.00% | 64,938 |
| 2020-10-22 | 2020-10-20 | 3.322 | 23,044 | +1,927 | 0.00% | 76,545 |
| 2020-10-21 | 2020-10-19 | 3.301 | 21,117 | +7,707 | 0.00% | 69,705 |
| 2020-10-20 | 2020-10-16 | 3.415 | 13,410 | +3,853 | 0.00% | 45,796 |
| 2020-10-19 | 2020-10-15 | 3.467 | 9,557 | -3,853 | 0.00% | 33,134 |
| 2020-10-15 | 2020-10-12 | 3.560 | 13,410 | -3,854 | 0.00% | 47,745 |
| 2020-10-12 | 2020-10-08 | 3.529 | 17,264 | +7,707 | 0.00% | 60,929 |
| 2020-10-09 | 2020-10-07 | 3.529 | 9,557 | +3,854 | 0.00% | 33,729 |
| 2020-10-08 | 2020-10-06 | 3.529 | 5,703 | +1,927 | 0.00% | 20,127 |
| 2020-10-06 | 2020-09-30 | 3.581 | 3,776 | -19,364 | 0.00% | 13,523 |
| 2020-10-05 | 2020-09-29 | 3.425 | 23,140 | +19,267 | 0.00% | 79,265 |
| 2020-09-29 | 2020-09-25 | 3.374 | 3,873 | +1,916 | 0.00% | 13,066 |
| 2020-09-28 | 2020-09-24 | 3.436 | 1,957 | -13,487 | 0.00% | 6,724 |
| 2020-09-25 | 2020-09-23 | 3.509 | 15,444 | -3,853 | 0.00% | 54,185 |
| 2020-09-24 | 2020-09-22 | 3.529 | 19,297 | -3,854 | 0.00% | 68,104 |
| 2020-09-23 | 2020-09-21 | 3.529 | 23,151 | +15,414 | 0.00% | 81,706 |
| 2020-09-22 | 2020-09-18 | 3.581 | 7,737 | -28,901 | 0.00% | 27,708 |
| 2020-09-21 | 2020-09-17 | 3.457 | 36,638 | -5,780 | 0.00% | 126,643 |
| 2020-09-16 | 2020-09-14 | 3.322 | 42,418 | +9,634 | 0.00% | 140,899 |
| 2020-09-15 | 2020-09-11 | 3.685 | 32,784 | +13,487 | 0.00% | 120,808 |
| 2020-09-14 | 2020-09-10 | 3.882 | 19,297 | +7,707 | 0.00% | 74,915 |
| 2020-09-11 | 2020-09-09 | 3.934 | 11,590 | -32,755 | 0.00% | 45,596 |
| 2020-09-09 | 2020-09-07 | 3.893 | 44,345 | -1,927 | 0.00% | 172,617 |
| 2020-09-08 | 2020-09-04 | 3.913 | 46,272 | +13,488 | 0.00% | 181,078 |
| 2020-09-07 | 2020-09-03 | 4.017 | 32,784 | -5,781 | 0.00% | 131,698 |
| 2020-09-04 | 2020-09-02 | 4.028 | 38,565 | +23,121 | 0.00% | 155,322 |
| 2020-09-03 | 2020-09-01 | 3.996 | 15,444 | +13,487 | 0.00% | 61,720 |
| 2020-09-02 | 2020-08-31 | 3.893 | 1,957 | -58,003 | 0.00% | 7,618 |
| 2020-09-01 | 2020-08-28 | 3.643 | 59,960 | +25,047 | 0.00% | 218,462 |
| 2020-08-28 | 2020-08-26 | 3.519 | 34,913 | +1,927 | 0.00% | 122,855 |
| 2020-08-27 | 2020-08-25 | 3.529 | 32,986 | +28,901 | 0.00% | 116,417 |
| 2020-08-26 | 2020-08-24 | 3.581 | 4,085 | +3,738 | 0.00% | 14,629 |
| 2020-08-25 | 2020-08-21 | 3.581 | 347 | -21,194 | 0.00% | 1,243 |
| 2020-08-24 | 2020-08-20 | 3.602 | 21,541 | +19,267 | 0.00% | 77,589 |
| 2020-08-21 | 2020-08-19 | 3.581 | 2,274 | -1,926 | 0.00% | 8,144 |
| 2020-08-20 | 2020-08-18 | 3.571 | 4,200 | -46,242 | 0.00% | 14,997 |
| 2020-08-19 | 2020-08-17 | 3.529 | 50,442 | -1,927 | 0.00% | 178,024 |
| 2020-08-18 | 2020-08-14 | 3.519 | 52,369 | -3,853 | 0.00% | 184,281 |
| 2020-08-17 | 2020-08-13 | 3.467 | 56,222 | +17,340 | 0.00% | 194,921 |
| 2020-08-14 | 2020-08-12 | 3.446 | 38,882 | +7,707 | 0.00% | 133,996 |
| 2020-08-13 | 2020-08-11 | 3.571 | 31,175 | +17,341 | 0.00% | 111,320 |
| 2020-08-12 | 2020-08-10 | 3.529 | 13,834 | +3,853 | 0.00% | 48,824 |
| 2020-08-11 | 2020-08-07 | 3.467 | 9,981 | +5,781 | 0.00% | 34,604 |
| 2020-08-10 | 2020-08-06 | 3.446 | 4,200 | -3,752 | 0.00% | 14,474 |
| 2020-08-07 | 2020-08-05 | 3.415 | 7,952 | +5,781 | 0.00% | 27,157 |
| 2020-08-06 | 2020-08-04 | 3.363 | 2,171 | +3 | 0.00% | 7,301 |
| 2020-08-05 | 2020-08-03 | 3.374 | 2,168 | -81 | 0.00% | 7,314 |
| 2020-08-04 | 2020-07-31 | 3.322 | 2,249 | -248 | 0.00% | 7,470 |
| 2020-08-03 | 2020-07-30 | 3.083 | 2,497 | -15,024 | 0.00% | 7,698 |
| 2020-07-31 | 2020-07-29 | 3.062 | 17,521 | -7,707 | 0.00% | 53,652 |
| 2020-07-30 | 2020-07-28 | 3.052 | 25,228 | +23,121 | 0.00% | 76,990 |
| 2020-07-29 | 2020-07-27 | 2.948 | 2,107 | -904 | 0.00% | 6,211 |
| 2020-07-28 | 2020-07-24 | 2.875 | 3,011 | +504 | 0.00% | 8,658 |
| 2020-07-27 | 2020-07-23 | 2.948 | 2,507 | -12,052 | 0.00% | 7,391 |
| 2020-07-24 | 2020-07-22 | 2.906 | 14,559 | +13,487 | 0.00% | 42,315 |
| 2020-07-23 | 2020-07-21 | 2.855 | 1,072 | -90,657 | 0.00% | 3,060 |
| 2020-07-22 | 2020-07-20 | 2.813 | 91,729 | +23,121 | 0.01% | 258,037 |
| 2020-07-21 | 2020-07-17 | 2.720 | 68,608 | +5,780 | 0.00% | 186,588 |
| 2020-07-20 | 2020-07-16 | 2.616 | 62,828 | +38,535 | 0.00% | 164,346 |
| 2020-07-17 | 2020-07-15 | 2.657 | 24,293 | +7,707 | 0.00% | 64,555 |
| 2020-07-16 | 2020-07-14 | 2.616 | 16,586 | +15,414 | 0.00% | 43,386 |
| 2020-07-15 | 2020-07-13 | 2.502 | 1,172 | -48,576 | 0.00% | 2,932 |
| 2020-07-14 | 2020-07-10 | 2.502 | 49,748 | -7,707 | 0.00% | 124,451 |
| 2020-07-13 | 2020-07-09 | 2.481 | 57,455 | -32,755 | 0.00% | 142,539 |
| 2020-07-10 | 2020-07-08 | 2.491 | 90,210 | -1,927 | 0.01% | 224,736 |
| 2020-07-09 | 2020-07-07 | 2.491 | 92,137 | +7,707 | 0.01% | 229,537 |
| 2020-07-08 | 2020-07-06 | 2.512 | 84,430 | +73,216 | 0.01% | 212,089 |
| 2020-07-07 | 2020-07-03 | 2.512 | 11,214 | -25,047 | 0.00% | 28,170 |
| 2020-07-06 | 2020-07-02 | 2.481 | 36,261 | +32,754 | 0.00% | 89,959 |
| 2020-07-03 | 2020-06-30 | 2.470 | 3,507 | -7,481 | 0.00% | 8,664 |
| 2020-07-02 | 2020-06-29 | 2.450 | 10,988 | +9,634 | 0.00% | 26,918 |
| 2020-06-30 | 2020-06-26 | 2.387 | 1,354 | -112,882 | 0.00% | 3,233 |
| 2020-06-29 | 2020-06-24 | 2.304 | 114,236 | -5,781 | 0.01% | 263,246 |
| 2020-06-26 | 2020-06-23 | 2.211 | 120,017 | +50,096 | 0.01% | 265,356 |
| 2020-06-24 | 2020-06-22 | 2.273 | 69,921 | +67,436 | 0.00% | 158,949 |
| 2020-06-23 | 2020-06-19 | 2.159 | 2,485 | -2,679 | 0.00% | 5,365 |
| 2020-06-22 | 2020-06-18 | 2.211 | 5,164 | -36,608 | 0.00% | 11,418 |
| 2020-06-19 | 2020-06-17 | 2.138 | 41,772 | -89,242 | 0.00% | 89,322 |
| 2020-06-18 | 2020-06-16 | 2.045 | 131,014 | +129,574 | 0.01% | 267,911 |
| 2020-06-17 | 2020-06-15 | 1.951 | 1,440 | -188,826 | 0.00% | 2,810 |
| 2020-06-16 | 2020-06-12 | 2.086 | 190,266 | +188,821 | 0.01% | 396,976 |
| 2020-06-15 | 2020-06-11 | 2.003 | 1,445 | -81,405 | 0.00% | 2,895 |
| 2020-06-12 | 2020-06-10 | 2.107 | 82,850 | -3,853 | 0.01% | 174,580 |
| 2020-06-11 | 2020-06-09 | 2.045 | 86,703 | -32,755 | 0.01% | 177,299 |
| 2020-06-10 | 2020-06-08 | 1.993 | 119,458 | +5,780 | 0.01% | 238,080 |
| 2020-06-09 | 2020-06-05 | 1.983 | 113,678 | -11,560 | 0.01% | 225,381 |
| 2020-06-08 | 2020-06-04 | 1.879 | 125,238 | -28,901 | 0.01% | 235,300 |
| 2020-06-05 | 2020-06-03 | 1.900 | 154,139 | +100,190 | 0.01% | 292,799 |
| 2020-06-04 | 2020-06-02 | 1.889 | 53,949 | -23,121 | 0.00% | 101,920 |
| 2020-06-03 | 2020-06-01 | 1.848 | 77,070 | -25,047 | 0.00% | 142,401 |
| 2020-06-02 | 2020-05-29 | 1.765 | 102,117 | +100,190 | 0.01% | 180,199 |
| 2020-06-01 | 2020-05-28 | 1.868 | 1,927 | -109,824 | 0.00% | 3,600 |
| 2020-05-29 | 2020-05-27 | 1.900 | 111,751 | -34,681 | 0.01% | 212,280 |
| 2020-05-28 | 2020-05-26 | 1.796 | 146,432 | +42,388 | 0.01% | 262,959 |
| 2020-05-27 | 2020-05-25 | 2.001 | 104,044 | -32,755 | 0.01% | 208,242 |
| 2020-05-26 | 2020-05-22 | 1.980 | 136,799 | +31,427 | 0.01% | 270,841 |
| 2020-05-25 | 2020-05-21 | 2.056 | 105,372 | -3,697 | 0.01% | 216,600 |
| 2020-05-22 | 2020-05-20 | 2.012 | 109,069 | +29,578 | 0.01% | 219,480 |
| 2020-05-21 | 2020-05-19 | 2.056 | 79,491 | -1,849 | 0.01% | 163,400 |
| 2020-05-20 | 2020-05-18 | 2.045 | 81,340 | +31,427 | 0.01% | 166,321 |
| 2020-05-19 | 2020-05-15 | 1.926 | 49,913 | -18,486 | 0.00% | 96,120 |
| 2020-05-18 | 2020-05-14 | 1.872 | 68,399 | -44,367 | 0.00% | 128,019 |
| 2020-05-14 | 2020-05-12 | 1.893 | 112,766 | +29,578 | 0.01% | 213,499 |
| 2020-05-13 | 2020-05-11 | 1.872 | 83,188 | +27,729 | 0.01% | 155,699 |
| 2020-05-08 | 2020-05-06 | 1.807 | 55,459 | -18,486 | 0.00% | 100,200 |
| 2020-05-07 | 2020-05-05 | 1.818 | 73,945 | -12,941 | 0.00% | 134,400 |
| 2020-05-06 | 2020-05-04 | 1.807 | 86,886 | +29,578 | 0.01% | 156,981 |
| 2020-05-05 | 2020-04-29 | 1.850 | 57,308 | -9,243 | 0.00% | 106,021 |
| 2020-05-04 | 2020-04-28 | 1.828 | 66,551 | +16,638 | 0.00% | 121,681 |
| 2020-04-29 | 2020-04-27 | 1.774 | 49,913 | +11,092 | 0.00% | 88,560 |
| 2020-04-28 | 2020-04-24 | 1.774 | 38,821 | +5,546 | 0.00% | 68,880 |
| 2020-04-27 | 2020-04-23 | 1.796 | 33,275 | -9,243 | 0.00% | 59,759 |
| 2020-04-24 | 2020-04-22 | 1.785 | 42,518 | +1,848 | 0.00% | 75,899 |
| 2020-04-22 | 2020-04-20 | 1.763 | 40,670 | +11,092 | 0.00% | 71,720 |
| 2020-04-21 | 2020-04-17 | 1.807 | 29,578 | +3,697 | 0.00% | 53,440 |
| 2020-04-20 | 2020-04-16 | 1.774 | 25,881 | -1,848 | 0.00% | 45,920 |
| 2020-04-15 | 2020-04-09 | 1.785 | 27,729 | +5,545 | 0.00% | 49,499 |
| 2020-04-14 | 2020-04-08 | 1.785 | 22,184 | +7,395 | 0.00% | 39,601 |
| 2020-04-06 | 2020-04-02 | 1.785 | 14,789 | -11,092 | 0.00% | 26,400 |
| 2020-04-02 | 2020-03-31 | 1.774 | 25,881 | -11,092 | 0.00% | 45,920 |
| 2020-03-26 | 2020-03-24 | 1.731 | 36,973 | -20,058 | 0.00% | 64,001 |
| 2020-03-25 | 2020-03-23 | 1.720 | 57,031 | +11,092 | 0.00% | 98,104 |
| 2020-03-24 | 2020-03-20 | 1.753 | 45,939 | -4,608,913 | 0.00% | 80,515 |
| 2020-03-23 | 2020-03-19 | 1.709 | 4,654,852 | +33,275 | 0.31% | 7,956,882 |
| 2020-03-20 | 2020-03-18 | 1.699 | 4,621,577 | -51 | 0.31% | 7,850,002 |
| 2020-03-18 | 2020-03-16 | 1.720 | 4,621,628 | +4,565,654 | 0.31% | 7,950,090 |
| 2020-03-17 | 2020-03-13 | 1.731 | 55,974 | +3,698 | 0.00% | 96,892 |
| 2020-03-16 | 2020-03-12 | 1.731 | 52,276 | -1,849 | 0.00% | 90,490 |
| 2020-03-13 | 2020-03-11 | 1.742 | 54,125 | +27,729 | 0.00% | 94,277 |
| 2020-03-12 | 2020-03-10 | 1.742 | 26,396 | -14,789 | 0.00% | 45,977 |
| 2020-03-10 | 2020-03-06 | 1.742 | 41,185 | +1,849 | 0.00% | 71,737 |
| 2020-03-06 | 2020-03-04 | 1.742 | 39,336 | +1,849 | 0.00% | 68,517 |
| 2020-03-05 | 2020-03-03 | 1.742 | 37,487 | +1,848 | 0.00% | 65,296 |
| 2020-03-04 | 2020-03-02 | 1.742 | 35,639 | +7,395 | 0.00% | 62,077 |
| 2020-03-03 | 2020-02-28 | 1.753 | 28,244 | +3,697 | 0.00% | 49,502 |
| 2020-03-02 | 2020-02-27 | 1.731 | 24,547 | -12,940 | 0.00% | 42,491 |
| 2020-02-27 | 2020-02-25 | 1.742 | 37,487 | -1,849 | 0.00% | 65,296 |
| 2020-02-25 | 2020-02-21 | 1.731 | 39,336 | -1,849 | 0.00% | 68,091 |
| 2020-02-24 | 2020-02-20 | 1.731 | 41,185 | +1,849 | 0.00% | 71,292 |
| 2020-02-21 | 2020-02-19 | 1.753 | 39,336 | +1,849 | 0.00% | 68,942 |
| 2020-02-19 | 2020-02-17 | 1.742 | 37,487 | -5,546 | 0.00% | 65,296 |
| 2020-02-17 | 2020-02-13 | 1.753 | 43,033 | +5,546 | 0.00% | 75,422 |
| 2020-02-14 | 2020-02-12 | 1.774 | 37,487 | +3,697 | 0.00% | 66,513 |
| 2020-02-13 | 2020-02-11 | 1.807 | 33,790 | +11,092 | 0.00% | 61,050 |
| 2020-02-12 | 2020-02-10 | 1.753 | 22,698 | +9,243 | 0.00% | 39,782 |
| 2020-02-11 | 2020-02-07 | 1.774 | 13,455 | -1,849 | 0.00% | 23,873 |
| 2020-02-10 | 2020-02-06 | 1.796 | 15,304 | +1,849 | 0.00% | 27,485 |
| 2020-02-07 | 2020-02-05 | 1.818 | 13,455 | +3,697 | 0.00% | 24,455 |
| 2020-02-06 | 2020-02-04 | 1.742 | 9,758 | -1,849 | 0.00% | 16,997 |
| 2020-02-03 | 2020-01-30 | 1.753 | 11,607 | +7,395 | 0.00% | 20,343 |
| 2020-01-31 | 2020-01-29 | 1.807 | 4,212 | +2,228 | 0.00% | 7,610 |
| 2020-01-29 | 2020-01-22 | 1.882 | 1,984 | -566,058 | 0.00% | 3,735 |
| 2020-01-23 | 2020-01-21 | 1.807 | 568,042 | -27,976,713 | 0.04% | 1,026,306 |
| 2020-01-22 | 2020-01-20 | 1.763 | 28,544,755 | -288,331 | 1.93% | 50,337,757 |
| 2020-01-21 | 2020-01-17 | 1.774 | 28,833,086 | +5,724,746 | 1.95% | 51,158,160 |
| 2020-01-17 | 2020-01-15 | 1.709 | 23,108,340 | +23,107,878 | 1.56% | 39,500,789 |
| 2020-01-13 | 2020-01-09 | 1.644 | 462 | -1,849 | 0.00% | 760 |
| 2020-01-02 | 2019-12-27 | 1.666 | 2,311 | +1,849 | 0.00% | 3,850 |
| 2019-12-19 | 2019-12-17 | 1.677 | 462 | -1,849 | 0.00% | 775 |
| 2019-12-18 | 2019-12-16 | 1.677 | 2,311 | -228,768 | 0.00% | 3,875 |
| 2019-12-17 | 2019-12-13 | 1.655 | 231,079 | +228,195 | 0.02% | 382,500 |
| 2019-12-16 | 2019-12-12 | 1.655 | 2,884 | -285,447 | 0.00% | 4,774 |
| 2019-12-13 | 2019-12-11 | 1.655 | 288,331 | +279,579 | 0.02% | 477,268 |
| 2019-11-26 | 2019-11-22 | 1.677 | 8,752 | +1,848 | 0.00% | 14,676 |
| 2019-11-22 | 2019-11-20 | 1.688 | 6,904 | -1,848 | 0.00% | 11,652 |
| 2019-11-21 | 2019-11-19 | 1.709 | 8,752 | -7,395 | 0.00% | 14,960 |
| 2019-11-20 | 2019-11-18 | 1.699 | 16,147 | +12,941 | 0.00% | 27,427 |
| 2019-11-18 | 2019-11-14 | 1.709 | 3,206 | -317,413 | 0.00% | 5,480 |
| 2019-11-15 | 2019-11-13 | 1.731 | 320,619 | +315,915 | 0.02% | 554,995 |
| 2019-11-14 | 2019-11-12 | 1.753 | 4,704 | +1,849 | 0.00% | 8,244 |
| 2019-11-13 | 2019-11-11 | 1.753 | 2,855 | -3,697 | 0.00% | 5,004 |
| 2019-11-12 | 2019-11-08 | 1.785 | 6,552 | +3,697 | 0.00% | 11,696 |
| 2019-11-05 | 2019-11-01 | 1.753 | 2,855 | -3,697 | 0.00% | 5,004 |
| 2019-11-04 | 2019-10-31 | 1.785 | 6,552 | -1,849 | 0.00% | 11,696 |
| 2019-10-31 | 2019-10-29 | 1.785 | 8,401 | +5,546 | 0.00% | 14,997 |
| 2019-10-11 | 2019-10-09 | 1.785 | 2,855 | -282,629 | 0.00% | 5,096 |
| 2019-10-10 | 2019-10-08 | 1.818 | 285,484 | -28,262,913 | 0.02% | 518,885 |
| 2019-10-03 | 2019-09-30 | 1.934 | 28,548,397 | +1,243,075 | 1.93% | 55,223,041 |
| 2019-10-02 | 2019-09-27 | 1.980 | 27,305,322 | +27,297,787 | 1.93% | 54,053,999 |
| 2019-09-26 | 2019-09-24 | 1.900 | 7,535 | -1,768 | 0.00% | 14,320 |
| 2019-09-19 | 2019-09-17 | 1.889 | 9,303 | +5,304 | 0.00% | 17,574 |
| 2019-09-16 | 2019-09-12 | 1.934 | 3,999 | +3,473 | 0.00% | 7,736 |
| 2019-09-02 | 2019-08-29 | 2.070 | 526 | -3,536 | 0.00% | 1,089 |
| 2019-08-26 | 2019-08-22 | 1.900 | 4,062 | -51 | 0.00% | 7,720 |
| 2019-08-22 | 2019-08-20 | 1.878 | 4,113 | +3,530 | 0.00% | 7,723 |
| 2019-08-21 | 2019-08-19 | 1.946 | 583 | -1,768 | 0.00% | 1,134 |
| 2019-08-19 | 2019-08-15 | 1.844 | 2,351 | -1,768 | 0.00% | 4,335 |
| 2019-08-16 | 2019-08-14 | 1.866 | 4,119 | +319 | 0.00% | 7,688 |
| 2019-08-15 | 2019-08-13 | 1.844 | 3,800 | -68 | 0.00% | 7,007 |
| 2019-08-14 | 2019-08-12 | 1.934 | 3,868 | -66 | 0.00% | 7,482 |
| 2019-08-13 | 2019-08-09 | 1.934 | 3,934 | +167 | 0.00% | 7,610 |
| 2019-08-12 | 2019-08-08 | 1.946 | 3,767 | +117 | 0.00% | 7,329 |
| 2019-08-09 | 2019-08-07 | 1.934 | 3,650 | +1,775 | 0.00% | 7,060 |
| 2019-08-02 | 2019-07-31 | 2.138 | 1,875 | -1,768 | 0.00% | 4,009 |
| 2019-07-30 | 2019-07-26 | 2.127 | 3,643 | +95 | 0.00% | 7,747 |
| 2019-07-25 | 2019-07-23 | 2.195 | 3,548 | +3,082 | 0.00% | 7,786 |
| 2019-07-24 | 2019-07-22 | 1.980 | 466 | -3,536 | 0.00% | 923 |
| 2019-07-19 | 2019-07-17 | 1.889 | 4,002 | -105 | 0.00% | 7,560 |
| 2019-07-18 | 2019-07-16 | 1.866 | 4,107 | -93 | 0.00% | 7,666 |
| 2019-07-17 | 2019-07-15 | 1.844 | 4,200 | +3,572 | 0.00% | 7,744 |
| 2019-07-16 | 2019-07-12 | 1.776 | 628 | -1,768 | 0.00% | 1,115 |
| 2019-07-15 | 2019-07-11 | 1.787 | 2,396 | -1,768 | 0.00% | 4,282 |
| 2019-07-12 | 2019-07-10 | 1.844 | 4,164 | +1,209 | 0.00% | 7,678 |
| 2019-07-09 | 2019-07-05 | 1.855 | 2,955 | -26,217 | 0.00% | 5,482 |
| 2019-07-08 | 2019-07-04 | 1.866 | 29,172 | -22,071,767 | 0.00% | 54,449 |
| 2019-07-05 | 2019-07-03 | 1.821 | 22,100,939 | +22,097,615 | 1.56% | 40,251,223 |
| 2019-07-04 | 2019-07-02 | 1.855 | 3,324 | -360,888 | 0.00% | 6,167 |
| 2019-06-28 | 2019-06-26 | 1.821 | 364,212 | +1,768 | 0.03% | 663,319 |
| 2019-06-26 | 2019-06-24 | 1.810 | 362,444 | +84,865 | 0.03% | 655,999 |
| 2019-06-24 | 2019-06-20 | 1.810 | 277,579 | +277,579 | 0.02% | 502,399 |
| 2019-06-20 | 2019-06-18 | 1.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy