History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.890 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.900 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.880 0 +0
2025-09-01 2025-08-28 0.890 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.830 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.920 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.880 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.900 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.920 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.890 0 +0
2025-07-14 2025-07-10 0.890 0 +0
2025-07-11 2025-07-09 0.880 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.810 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.820 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.830 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.830 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.830 0 +0
2025-06-18 2025-06-16 0.850 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.830 0 +0
2025-06-05 2025-06-03 0.830 0 +0
2025-06-04 2025-06-02 0.830 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.780 0 +0
2025-05-27 2025-05-23 0.790 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.810 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.810 0 +0
2025-05-15 2025-05-13 0.820 0 +0
2025-05-14 2025-05-12 0.810 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.780 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.730 0 +0
2025-04-16 2025-04-14 0.710 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.710 0 +0
2025-04-09 2025-04-07 0.710 0 +0
2025-04-08 2025-04-03 0.760 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.880 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.880 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.800 0 +0
2025-03-17 2025-03-13 0.790 0 +0
2025-03-14 2025-03-12 0.790 0 +0
2025-03-13 2025-03-11 0.790 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.830 0 +0
2025-03-05 2025-03-03 0.760 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.750 0 +0
2025-02-25 2025-02-21 0.800 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.820 0 +0
2025-02-17 2025-02-13 0.800 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.810 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.760 0 +0
2025-02-05 2025-02-03 0.760 0 +0
2025-02-04 2025-01-28 0.770 0 +0
2025-02-03 2025-01-24 0.750 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.790 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.790 0 +0
2025-01-09 2025-01-07 0.790 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.780 0 +0
2025-01-06 2025-01-02 0.780 0 +0
2025-01-03 2024-12-31 0.780 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.780 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.800 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.800 0 +0
2024-12-16 2024-12-12 0.800 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.810 0 +0
2024-12-10 2024-12-06 0.810 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.820 0 +0
2024-12-04 2024-12-02 0.810 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.820 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.830 0 +0
2024-11-26 2024-11-22 0.830 0 +0
2024-11-25 2024-11-21 0.840 0 +0
2024-11-22 2024-11-20 0.830 0 +0
2024-11-21 2024-11-19 0.830 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.870 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.850 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.860 0 +0
2024-11-11 2024-11-07 0.910 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.920 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.890 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.810 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.790 0 +0
2024-10-17 2024-10-15 0.780 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.870 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.830 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.860 0 +0
2024-10-07 2024-10-03 0.860 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.770 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.750 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.740 0 +0
2024-09-20 2024-09-17 0.750 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.750 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.730 0 +0
2024-09-12 2024-09-10 0.730 0 +0
2024-09-11 2024-09-09 0.730 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.710 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.690 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.740 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.700 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.710 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.710 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.760 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.770 0 +0
2024-07-04 2024-07-02 0.770 0 +0
2024-07-03 2024-06-28 0.760 0 +0
2024-07-02 2024-06-27 0.760 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.830 0 +0
2024-06-17 2024-06-13 0.850 0 +0
2024-06-14 2024-06-12 0.850 0 +0
2024-06-13 2024-06-11 0.850 0 +0
2024-06-12 2024-06-07 0.830 0 +0
2024-06-11 2024-06-06 0.830 0 +0
2024-06-07 2024-06-05 0.840 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.790 0 +0
2024-06-04 2024-05-31 0.820 0 +0
2024-06-03 2024-05-30 0.820 0 +0
2024-05-31 2024-05-29 0.820 0 +0
2024-05-30 2024-05-28 0.820 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.750 0 +0
2024-05-21 2024-05-17 0.710 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.740 0 +0
2024-05-16 2024-05-13 0.730 0 +0
2024-05-14 2024-05-10 0.740 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.690 0 +0
2024-05-09 2024-05-07 0.710 0 +0
2024-05-08 2024-05-06 0.710 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.700 0 +0
2024-05-02 2024-04-29 0.730 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.680 0 +0
2024-04-26 2024-04-24 0.690 0 +0
2024-04-25 2024-04-23 0.690 0 +0
2024-04-24 2024-04-22 0.690 0 +0
2024-04-23 2024-04-19 0.670 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.710 0 +0
2024-04-11 2024-04-09 0.760 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.730 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.770 0 +0
2024-03-27 2024-03-25 0.770 0 +0
2024-03-26 2024-03-22 0.770 0 +0
2024-03-25 2024-03-21 0.810 0 +0
2024-03-22 2024-03-20 0.800 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.760 0 +0
2024-03-13 2024-03-11 0.760 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.740 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.780 0 +0
2024-03-01 2024-02-28 0.780 0 +0
2024-02-29 2024-02-27 0.770 0 +0
2024-02-28 2024-02-26 0.770 0 +0
2024-02-27 2024-02-23 0.750 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.790 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.780 0 +0
2024-02-15 2024-02-09 0.780 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.790 0 +0
2024-02-06 2024-02-02 0.790 0 +0
2024-02-05 2024-02-01 0.790 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.790 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.730 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.690 0 +0
2024-01-17 2024-01-15 0.690 0 +0
2024-01-16 2024-01-12 0.690 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.780 0 +0
2024-01-11 2024-01-09 0.800 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.810 0 +0
2024-01-08 2024-01-04 0.850 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.720 0 +0
2024-01-03 2023-12-29 0.710 0 +0
2024-01-02 2023-12-28 0.670 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.690 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.680 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.650 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.670 0 +0
2023-11-28 2023-11-24 0.670 0 +0
2023-11-27 2023-11-23 0.710 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.680 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.760 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.850 0 +0
2023-11-02 2023-10-31 0.920 0 +0
2023-11-01 2023-10-30 0.920 0 +0
2023-10-31 2023-10-27 0.940 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.930 0 +0
2023-10-20 2023-10-18 0.940 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.910 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.930 0 +0
2023-10-12 2023-10-10 0.900 0 +0
2023-10-11 2023-10-09 0.900 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.900 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.010 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.030 0 +0
2023-09-21 2023-09-19 1.040 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.070 0 +0
2023-09-18 2023-09-14 1.060 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.010 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 0.980 0 +0
2023-08-31 2023-08-29 0.970 0 +0
2023-08-30 2023-08-28 0.970 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.970 0 +0
2023-08-24 2023-08-22 0.970 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.980 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 1.010 0 +0
2023-08-17 2023-08-15 1.030 0 +0
2023-08-16 2023-08-14 1.080 0 +0
2023-08-15 2023-08-11 1.050 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.060 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.080 0 +0
2023-08-07 2023-08-03 1.070 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.070 0 +0
2023-07-31 2023-07-27 1.050 0 +0
2023-07-28 2023-07-26 1.040 0 +0
2023-07-27 2023-07-25 1.040 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.050 0 +0
2023-07-24 2023-07-20 1.040 0 +0
2023-07-21 2023-07-19 1.010 0 +0
2023-07-20 2023-07-18 0.960 0 +0
2023-07-19 2023-07-14 0.910 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.860 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.920 0 +0
2023-07-11 2023-07-07 0.950 0 +0
2023-07-10 2023-07-06 0.950 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.120 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.120 0 +0
2023-06-30 2023-06-28 1.120 0 +0
2023-06-29 2023-06-27 1.150 0 +0
2023-06-28 2023-06-26 1.120 0 +0
2023-06-27 2023-06-23 1.160 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.170 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.120 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.050 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.010 0 +0
2023-06-07 2023-06-05 1.010 0 +0
2023-06-06 2023-06-02 1.010 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 1.030 0 +0
2023-06-01 2023-05-30 1.030 0 +0
2023-05-31 2023-05-29 1.060 0 +0
2023-05-30 2023-05-25 1.070 0 +0
2023-05-29 2023-05-24 1.080 0 +0
2023-05-25 2023-05-23 1.110 0 +0
2023-05-24 2023-05-22 1.155 0 +0
2023-05-23 2023-05-19 1.196 0 +0
2023-05-22 2023-05-18 1.216 0 +0
2023-05-19 2023-05-17 1.186 0 +0
2023-05-18 2023-05-16 1.186 0 +0
2023-05-17 2023-05-15 1.246 0 +0
2023-05-16 2023-05-12 1.186 0 +0
2023-05-15 2023-05-11 1.135 0 +0
2023-05-12 2023-05-10 1.155 0 +0
2023-05-11 2023-05-09 1.186 0 +0
2023-05-10 2023-05-08 1.257 0 +0
2023-05-09 2023-05-05 1.236 0 +0
2023-05-08 2023-05-04 1.257 0 +0
2023-05-05 2023-05-03 1.267 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.175 0 +0
2023-05-02 2023-04-27 1.216 0 +0
2023-04-28 2023-04-26 1.216 0 +0
2023-04-27 2023-04-25 1.196 0 +0
2023-04-26 2023-04-24 1.196 0 +0
2023-04-25 2023-04-21 1.216 0 +0
2023-04-24 2023-04-20 1.257 0 +0
2023-04-21 2023-04-19 1.236 0 +0
2023-04-20 2023-04-18 1.165 0 +0
2023-04-19 2023-04-17 1.216 0 +0
2023-04-18 2023-04-14 1.135 0 +0
2023-04-17 2023-04-13 1.115 0 +0
2023-04-14 2023-04-12 1.105 0 +0
2023-04-13 2023-04-11 1.165 0 +0
2023-04-12 2023-04-06 1.165 0 +0
2023-04-11 2023-04-04 1.145 0 +0
2023-04-06 2023-04-03 1.145 0 +0
2023-04-04 2023-03-31 1.165 0 +0
2023-04-03 2023-03-30 1.115 0 +0
2023-03-31 2023-03-29 1.115 0 +0
2023-03-30 2023-03-28 1.155 0 +0
2023-03-29 2023-03-27 1.135 0 +0
2023-03-28 2023-03-24 1.115 0 +0
2023-03-27 2023-03-23 1.135 0 +0
2023-03-24 2023-03-22 1.145 0 +0
2023-03-23 2023-03-21 1.165 0 +0
2023-03-22 2023-03-20 1.175 0 +0
2023-03-21 2023-03-17 1.226 0 +0
2023-03-20 2023-03-16 1.236 0 +0
2023-03-17 2023-03-15 1.236 0 +0
2023-03-16 2023-03-14 1.226 0 +0
2023-03-15 2023-03-13 1.317 0 +0
2023-03-14 2023-03-10 1.287 0 +0
2023-03-13 2023-03-09 1.317 0 +0
2023-03-10 2023-03-08 1.277 0 +0
2023-03-09 2023-03-07 1.257 0 +0
2023-03-08 2023-03-06 1.307 0 +0
2023-03-07 2023-03-03 1.358 0 +0
2023-03-06 2023-03-02 1.317 0 +0
2023-03-03 2023-03-01 1.267 0 +0
2023-03-02 2023-02-28 1.287 0 +0
2023-03-01 2023-02-27 1.307 0 +0
2023-02-28 2023-02-24 1.327 0 +0
2023-02-27 2023-02-23 1.327 0 +0
2023-02-24 2023-02-22 1.317 0 +0
2023-02-23 2023-02-21 1.287 0 +0
2023-02-22 2023-02-20 1.297 0 +0
2023-02-21 2023-02-17 1.327 0 +0
2023-02-20 2023-02-16 1.358 0 +0
2023-02-17 2023-02-15 1.378 0 +0
2023-02-16 2023-02-14 1.429 0 +0
2023-02-15 2023-02-13 1.378 0 +0
2023-02-14 2023-02-10 1.419 0 +0
2023-02-13 2023-02-09 1.388 0 +0
2023-02-10 2023-02-08 1.409 0 +0
2023-02-09 2023-02-07 1.398 0 +0
2023-02-08 2023-02-06 1.550 0 +0
2023-02-07 2023-02-03 1.479 0 +0
2023-02-06 2023-02-02 1.368 0 +0
2023-02-03 2023-02-01 1.297 0 +0
2023-02-02 2023-01-31 1.358 0 +0
2023-02-01 2023-01-30 1.368 0 +0
2023-01-31 2023-01-27 1.358 0 +0
2023-01-30 2023-01-26 1.398 0 +0
2023-01-27 2023-01-20 1.449 0 +0
2023-01-26 2023-01-19 1.409 0 +0
2023-01-20 2023-01-18 1.449 0 +0
2023-01-19 2023-01-17 1.297 0 +0
2023-01-18 2023-01-16 1.368 0 +0
2023-01-17 2023-01-13 1.277 0 +0
2023-01-16 2023-01-12 1.297 0 +0
2023-01-13 2023-01-11 1.287 0 +0
2023-01-12 2023-01-10 1.378 0 +0
2023-01-11 2023-01-09 1.429 0 +0
2023-01-10 2023-01-06 1.409 0 +0
2023-01-09 2023-01-05 1.327 0 +0
2023-01-06 2023-01-04 1.388 0 +0
2023-01-05 2023-01-03 1.125 0 +0
2023-01-04 2022-12-30 1.226 0 +0
2023-01-03 2022-12-29 1.246 0 +0
2022-12-30 2022-12-28 1.297 0 +0
2022-12-29 2022-12-23 1.429 0 +0
2022-12-28 2022-12-22 1.145 0 +0
2022-12-23 2022-12-21 1.135 0 +0
2022-12-22 2022-12-20 1.155 0 +0
2022-12-21 2022-12-19 1.216 0 +0
2022-12-20 2022-12-16 1.074 0 +0
2022-12-19 2022-12-15 0.993 0 +0
2022-12-16 2022-12-14 1.094 0 +0
2022-12-15 2022-12-13 0.983 0 +0
2022-12-14 2022-12-12 1.003 0 +0
2022-12-13 2022-12-09 0.932 0 +0
2022-12-12 2022-12-08 0.993 0 +0
2022-12-09 2022-12-07 0.983 0 +0
2022-12-08 2022-12-06 0.983 0 +0
2022-12-07 2022-12-05 1.013 0 +0
2022-12-06 2022-12-02 1.064 0 +0
2022-12-05 2022-12-01 1.155 0 +0
2022-12-02 2022-11-30 0.922 0 +0
2022-12-01 2022-11-29 1.105 0 +0
2022-11-30 2022-11-28 1.175 0 +0
2022-11-29 2022-11-25 1.165 0 +0
2022-11-28 2022-11-24 1.196 0 +0
2022-11-25 2022-11-23 1.206 0 +0
2022-11-24 2022-11-22 1.246 0 +0
2022-11-23 2022-11-21 1.601 0 +0
2022-11-22 2022-11-18 1.540 0 +0
2022-11-21 2022-11-17 1.054 0 +0
2022-11-18 2022-11-16 0.871 0 +0
2022-11-17 2022-11-15 0.831 0 +0
2022-11-16 2022-11-14 0.892 0 +0
2022-11-15 2022-11-11 0.963 0 +0
2022-11-14 2022-11-10 0.963 0 +0
2022-11-11 2022-11-09 1.044 0 +0
2022-11-10 2022-11-08 1.155 0 +0
2022-11-09 2022-11-07 1.226 0 +0
2022-11-08 2022-11-04 1.115 0 +0
2022-11-07 2022-11-03 1.165 0 +0
2022-11-04 2022-11-02 1.165 0 +0
2022-11-03 2022-11-01 1.165 0 +0
2022-11-02 2022-10-31 1.125 0 +0
2022-11-01 2022-10-28 1.155 0 +0
2022-10-31 2022-10-27 1.327 0 +0
2022-10-28 2022-10-26 1.287 0 +0
2022-10-27 2022-10-25 1.186 0 +0
2022-10-26 2022-10-24 1.155 0 +0
2022-10-25 2022-10-21 1.196 0 +0
2022-10-24 2022-10-20 1.236 0 +0
2022-10-21 2022-10-19 1.236 0 +0
2022-10-20 2022-10-18 1.277 0 +0
2022-10-19 2022-10-17 1.226 0 +0
2022-10-18 2022-10-14 1.226 0 +0
2022-10-17 2022-10-13 1.216 0 +0
2022-10-14 2022-10-12 1.246 0 +0
2022-10-13 2022-10-11 1.388 0 +0
2022-10-12 2022-10-10 1.267 0 +0
2022-10-11 2022-10-07 1.297 0 +0
2022-10-10 2022-10-06 1.398 0 +0
2022-10-07 2022-10-05 1.581 0 +0
2022-10-06 2022-10-03 1.267 0 +0
2022-10-05 2022-09-30 1.510 0 +0
2022-10-03 2022-09-29 1.733 0 +0
2022-09-30 2022-09-28 1.611 0 +0
2022-09-29 2022-09-27 1.571 0 +0
2022-09-28 2022-09-26 1.773 0 +0
2022-09-27 2022-09-23 1.763 0 +0
2022-09-26 2022-09-22 1.794 0 +0
2022-09-23 2022-09-21 1.844 0 +0
2022-09-22 2022-09-20 1.966 0 +0
2022-09-21 2022-09-19 1.996 0 +0
2022-09-20 2022-09-16 2.067 0 +0
2022-09-19 2022-09-15 2.300 0 +0
2022-09-16 2022-09-14 2.604 0 +0
2022-09-15 2022-09-13 2.483 0 +0
2022-09-14 2022-09-09 2.787 0 +0
2022-09-13 2022-09-08 2.695 0 +0
2022-09-09 2022-09-07 2.807 0 +0
2022-09-08 2022-09-06 2.665 0 +0
2022-09-07 2022-09-05 2.533 0 +0
2022-09-06 2022-09-02 2.777 0 +0
2022-09-05 2022-09-01 3.010 0 +0
2022-09-02 2022-08-31 3.233 0 +0
2022-09-01 2022-08-30 3.547 0 +0
2022-08-31 2022-08-29 3.506 0 +0
2022-08-30 2022-08-26 3.587 0 +0
2022-08-29 2022-08-25 3.435 0 +0
2022-08-26 2022-08-24 3.445 0 +0
2022-08-25 2022-08-23 3.303 0 +0
2022-08-24 2022-08-22 3.455 0 +0
2022-08-23 2022-08-19 3.354 0 +0
2022-08-22 2022-08-18 3.415 0 +0
2022-08-19 2022-08-17 3.628 0 +0
2022-08-18 2022-08-16 3.587 0 +0
2022-08-17 2022-08-15 3.455 0 +0
2022-08-16 2022-08-12 3.476 0 +0
2022-08-15 2022-08-11 3.628 0 +0
2022-08-12 2022-08-10 3.830 0 +0
2022-08-11 2022-08-09 3.648 0 +0
2022-08-10 2022-08-08 3.820 0 +0
2022-08-09 2022-08-05 3.780 0 +0
2022-08-08 2022-08-04 3.607 0 +0
2022-08-05 2022-08-03 3.445 0 +0
2022-08-04 2022-08-02 3.385 0 +0
2022-08-03 2022-08-01 3.445 0 +0
2022-08-02 2022-07-29 3.830 0 +0
2022-08-01 2022-07-28 3.972 0 +0
2022-07-29 2022-07-27 3.739 0 +0
2022-07-28 2022-07-26 3.597 0 +0
2022-07-27 2022-07-25 3.526 0 +0
2022-07-26 2022-07-22 3.587 0 +0
2022-07-25 2022-07-21 3.486 0 +0
2022-07-22 2022-07-20 3.496 0 +0
2022-07-21 2022-07-19 3.607 0 +0
2022-07-20 2022-07-18 3.385 0 +0
2022-07-19 2022-07-15 3.577 0 +0
2022-07-18 2022-07-14 3.547 0 +0
2022-07-15 2022-07-13 3.516 0 +0
2022-07-14 2022-07-12 3.172 0 +0
2022-07-13 2022-07-11 3.233 0 +0
2022-07-12 2022-07-08 3.385 0 +0
2022-07-11 2022-07-07 3.628 0 +0
2022-07-08 2022-07-06 3.638 0 +0
2022-07-07 2022-07-05 3.415 0 +0
2022-07-06 2022-07-04 3.729 0 +0
2022-07-05 2022-06-30 4.033 0 +0
2022-07-04 2022-06-29 3.729 0 +0
2022-06-30 2022-06-28 3.455 0 +0
2022-06-29 2022-06-27 3.628 0 +0
2022-06-28 2022-06-24 3.770 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.749 0 +0
2022-06-23 2022-06-21 3.445 0 +0
2022-06-22 2022-06-20 3.780 0 +0
2022-06-21 2022-06-17 3.942 0 +0
2022-06-20 2022-06-16 3.972 0 +0
2022-06-17 2022-06-15 3.881 0 +0
2022-06-16 2022-06-14 3.901 0 +0
2022-06-15 2022-06-13 4.043 0 +0
2022-06-14 2022-06-10 4.063 0 +0
2022-06-13 2022-06-09 4.074 0 +0
2022-06-10 2022-06-08 3.993 0 +0
2022-06-09 2022-06-07 3.952 0 +0
2022-06-08 2022-06-06 3.922 0 +0
2022-06-07 2022-06-02 3.911 0 +0
2022-06-06 2022-06-01 3.699 0 +0
2022-06-02 2022-05-31 3.537 0 +0
2022-06-01 2022-05-30 3.466 0 +0
2022-05-31 2022-05-27 3.496 0 +0
2022-05-30 2022-05-26 3.557 0 +0
2022-05-27 2022-05-25 3.668 0 +0
2022-05-26 2022-05-24 3.628 0 +0
2022-05-25 2022-05-23 3.689 0 +0
2022-05-24 2022-05-20 3.932 0 +0
2022-05-23 2022-05-19 3.445 0 +0
2022-05-20 2022-05-18 3.526 0 +0
2022-05-19 2022-05-17 3.699 0 +0
2022-05-18 2022-05-16 3.820 0 +0
2022-05-17 2022-05-13 3.800 0 +0
2022-05-16 2022-05-12 3.962 0 +0
2022-05-13 2022-05-11 3.972 0 +0
2022-05-12 2022-05-10 4.195 0 +0
2022-05-11 2022-05-06 4.134 0 +0
2022-05-10 2022-05-05 4.195 0 +0
2022-05-06 2022-05-04 4.215 0 +0
2022-05-05 2022-05-03 4.226 0 +0
2022-05-04 2022-04-29 4.094 0 +0
2022-05-03 2022-04-28 4.084 0 +0
2022-04-29 2022-04-27 3.942 0 +0
2022-04-28 2022-04-26 4.104 0 +0
2022-04-27 2022-04-25 4.084 0 +0
2022-04-26 2022-04-22 4.023 0 +0
2022-04-25 2022-04-21 3.891 0 +0
2022-04-22 2022-04-20 4.155 0 +0
2022-04-21 2022-04-19 4.134 0 +0
2022-04-20 2022-04-14 3.922 0 +0
2022-04-19 2022-04-13 4.023 0 +0
2022-04-14 2022-04-12 3.800 0 +0
2022-04-13 2022-04-11 3.385 0 +0
2022-04-12 2022-04-08 3.293 0 +0
2022-04-11 2022-04-07 3.385 0 +0
2022-04-08 2022-04-06 3.385 0 +0
2022-04-07 2022-04-04 3.425 0 +0
2022-04-06 2022-04-01 3.425 0 +0
2022-04-04 2022-03-31 3.364 0 +0
2022-04-01 2022-03-30 3.405 0 +0
2022-03-31 2022-03-29 3.354 0 +0
2022-03-30 2022-03-28 3.374 0 +0
2022-03-29 2022-03-25 3.354 0 +0
2022-03-28 2022-03-24 3.364 0 +0
2022-03-25 2022-03-23 3.354 0 +0
2022-03-24 2022-03-22 3.354 0 +0
2022-03-23 2022-03-21 3.385 0 +0
2022-03-22 2022-03-18 3.314 0 +0
2022-03-21 2022-03-17 3.192 0 +0
2022-03-18 2022-03-16 3.182 0 +0
2022-03-17 2022-03-15 3.070 0 +0
2022-03-16 2022-03-14 3.263 0 +0
2022-03-15 2022-03-11 3.385 0 +0
2022-03-14 2022-03-10 3.385 0 +0
2022-03-11 2022-03-09 3.374 0 +0
2022-03-10 2022-03-08 3.354 0 +0
2022-03-09 2022-03-07 3.395 0 +0
2022-03-08 2022-03-04 3.334 0 +0
2022-03-07 2022-03-03 3.415 0 +0
2022-03-04 2022-03-02 3.314 0 +0
2022-03-03 2022-03-01 3.243 0 +0
2022-03-02 2022-02-28 3.364 0 +0
2022-03-01 2022-02-25 3.283 0 +0
2022-02-28 2022-02-24 3.233 0 +0
2022-02-25 2022-02-23 3.303 0 +0
2022-02-24 2022-02-22 3.293 0 +0
2022-02-23 2022-02-21 3.283 0 +0
2022-02-22 2022-02-18 3.303 0 +0
2022-02-21 2022-02-17 3.303 0 +0
2022-02-18 2022-02-16 3.303 0 +0
2022-02-17 2022-02-15 3.293 0 +0
2022-02-16 2022-02-14 3.212 0 +0
2022-02-15 2022-02-11 3.303 0 +0
2022-02-14 2022-02-10 3.354 0 +0
2022-02-11 2022-02-09 3.344 0 +0
2022-02-10 2022-02-08 3.324 0 +0
2022-02-09 2022-02-07 3.243 0 +0
2022-02-08 2022-02-04 3.222 0 +0
2022-02-07 2022-01-31 3.040 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.101 0 +0
2022-01-27 2022-01-25 3.111 0 +0
2022-01-26 2022-01-24 3.243 0 +0
2022-01-25 2022-01-21 3.212 0 +0
2022-01-24 2022-01-20 3.202 0 +0
2022-01-21 2022-01-19 3.182 0 +0
2022-01-20 2022-01-18 3.212 0 +0
2022-01-19 2022-01-17 3.263 0 +0
2022-01-18 2022-01-14 3.141 0 +0
2022-01-17 2022-01-13 3.081 0 +0
2022-01-14 2022-01-12 3.060 0 +0
2022-01-13 2022-01-11 2.979 0 +0
2022-01-12 2022-01-10 3.081 0 +0
2022-01-11 2022-01-07 3.081 0 +0
2022-01-10 2022-01-06 2.908 0 +0
2022-01-07 2022-01-05 2.837 0 +0
2022-01-06 2022-01-04 3.010 0 +0
2022-01-05 2022-01-03 2.888 0 +0
2022-01-04 2021-12-31 2.858 0 +0
2022-01-03 2021-12-29 2.939 0 +0
2021-12-30 2021-12-28 2.797 0 +0
2021-12-29 2021-12-24 2.766 0 +0
2021-12-28 2021-12-22 2.807 0 +0
2021-12-23 2021-12-21 2.756 0 +0
2021-12-22 2021-12-20 2.574 0 +0
2021-12-21 2021-12-17 2.635 0 +0
2021-12-20 2021-12-16 2.766 0 +0
2021-12-17 2021-12-15 2.918 0 +0
2021-12-16 2021-12-14 2.858 0 +0
2021-12-15 2021-12-13 2.837 0 +0
2021-12-14 2021-12-10 3.243 0 +0
2021-12-13 2021-12-09 3.385 0 +0
2021-12-10 2021-12-08 3.253 0 +0
2021-12-09 2021-12-07 3.324 0 +0
2021-12-08 2021-12-06 3.020 0 +0
2021-12-07 2021-12-03 2.827 0 +0
2021-12-06 2021-12-02 2.655 0 +0
2021-12-03 2021-12-01 2.726 0 +0
2021-12-02 2021-11-30 2.523 0 +0
2021-12-01 2021-11-29 2.402 0 +0
2021-11-30 2021-11-26 2.402 0 +0
2021-11-29 2021-11-25 2.381 0 +0
2021-11-26 2021-11-24 2.391 0 +0
2021-11-25 2021-11-23 2.290 0 +0
2021-11-24 2021-11-22 2.280 0 +0
2021-11-23 2021-11-19 2.321 0 +0
2021-11-22 2021-11-18 2.239 0 +0
2021-11-19 2021-11-17 2.169 0 +0
2021-11-18 2021-11-16 2.128 0 +0
2021-11-17 2021-11-15 2.128 0 +0
2021-11-16 2021-11-12 2.098 0 +0
2021-11-15 2021-11-11 1.986 0 +0
2021-11-12 2021-11-10 1.763 0 +0
2021-11-11 2021-11-09 1.743 0 +0
2021-11-10 2021-11-08 1.783 0 +0
2021-11-09 2021-11-05 1.773 0 +0
2021-11-08 2021-11-04 1.794 0 +0
2021-11-05 2021-11-03 1.865 0 +0
2021-11-04 2021-11-02 1.804 0 +0
2021-11-03 2021-11-01 1.763 0 +0
2021-11-02 2021-10-29 1.814 0 +0
2021-11-01 2021-10-28 1.824 0 +0
2021-10-29 2021-10-27 1.794 0 +0
2021-10-28 2021-10-26 1.844 0 +0
2021-10-27 2021-10-25 1.875 0 +0
2021-10-26 2021-10-22 1.976 0 +0
2021-10-25 2021-10-21 2.098 0 +0
2021-10-22 2021-10-20 2.067 0 +0
2021-10-21 2021-10-19 2.371 0 +0
2021-10-20 2021-10-18 2.321 0 +0
2021-10-19 2021-10-15 2.310 0 +0
2021-10-18 2021-10-12 2.128 0 +0
2021-10-15 2021-10-11 1.986 0 +0
2021-10-12 2021-10-08 1.996 0 +0
2021-10-11 2021-10-07 1.946 0 +0
2021-10-08 2021-10-06 1.865 0 +0
2021-10-07 2021-10-05 1.895 0 +0
2021-10-06 2021-10-04 1.915 0 +0
2021-10-05 2021-09-30 1.895 0 +0
2021-10-04 2021-09-29 1.885 0 +0
2021-09-30 2021-09-28 1.895 0 +0
2021-09-29 2021-09-27 1.875 0 +0
2021-09-28 2021-09-24 1.824 0 +0
2021-09-27 2021-09-23 1.804 0 +0
2021-09-24 2021-09-21 1.723 0 +0
2021-09-23 2021-09-20 1.743 0 +0
2021-09-21 2021-09-17 1.773 0 +0
2021-09-20 2021-09-16 1.753 0 +0
2021-09-17 2021-09-15 1.783 0 +0
2021-09-16 2021-09-14 1.824 0 +0
2021-09-15 2021-09-13 1.895 0 +0
2021-09-14 2021-09-10 1.935 0 +0
2021-09-13 2021-09-09 1.976 0 +0
2021-09-10 2021-09-08 2.067 0 +0
2021-09-09 2021-09-07 2.229 0 +0
2021-09-08 2021-09-06 2.037 0 +0
2021-09-07 2021-09-03 2.098 0 +0
2021-09-06 2021-09-02 2.128 0 +0
2021-09-03 2021-09-01 2.179 0 +0
2021-09-02 2021-08-31 2.209 0 +0
2021-09-01 2021-08-30 2.047 0 +0
2021-08-31 2021-08-27 1.976 0 +0
2021-08-30 2021-08-26 1.905 0 +0
2021-08-27 2021-08-25 2.006 0 +0
2021-08-26 2021-08-24 1.946 0 +0
2021-08-25 2021-08-23 1.854 0 +0
2021-08-24 2021-08-20 1.763 0 +0
2021-08-23 2021-08-19 1.783 0 +0
2021-08-20 2021-08-18 1.834 0 +0
2021-08-19 2021-08-17 1.804 0 +0
2021-08-18 2021-08-16 1.834 0 +0
2021-08-17 2021-08-13 1.895 0 +0
2021-08-16 2021-08-12 1.976 0 +0
2021-08-13 2021-08-11 1.986 0 +0
2021-08-12 2021-08-10 2.027 0 +0
2021-08-11 2021-08-09 2.027 0 +0
2021-08-10 2021-08-06 1.986 0 +0
2021-08-09 2021-08-05 2.047 0 +0
2021-08-06 2021-08-04 2.057 0 +0
2021-08-05 2021-08-03 2.169 0 +0
2021-08-04 2021-08-02 2.169 0 +0
2021-08-03 2021-07-30 2.209 0 +0
2021-08-02 2021-07-29 2.331 0 +0
2021-07-30 2021-07-28 2.067 0 +0
2021-07-29 2021-07-27 2.047 0 +0
2021-07-28 2021-07-26 2.108 0 +0
2021-07-27 2021-07-23 2.229 0 +0
2021-07-26 2021-07-22 2.300 0 +0
2021-07-23 2021-07-21 2.250 0 +0
2021-07-22 2021-07-20 2.158 0 +0
2021-07-21 2021-07-19 2.199 0 +0
2021-07-20 2021-07-16 2.381 0 +0
2021-07-19 2021-07-15 2.381 0 +0
2021-07-16 2021-07-14 2.229 0 +0
2021-07-15 2021-07-13 2.128 0 +0
2021-07-14 2021-07-12 2.250 0 +0
2021-07-13 2021-07-09 2.270 0 +0
2021-07-12 2021-07-08 2.199 0 +0
2021-07-09 2021-07-07 2.310 0 +0
2021-07-08 2021-07-06 2.361 0 +0
2021-07-07 2021-07-05 2.452 0 +0
2021-07-06 2021-07-02 2.655 0 +0
2021-07-05 2021-06-30 2.604 0 +0
2021-07-02 2021-06-29 2.594 0 +0
2021-06-30 2021-06-28 2.756 0 +0
2021-06-29 2021-06-25 2.746 0 +0
2021-06-28 2021-06-24 2.777 0 +0
2021-06-25 2021-06-23 2.807 0 +0
2021-06-24 2021-06-22 3.060 0 +0
2021-06-23 2021-06-21 2.726 0 +0
2021-06-22 2021-06-18 2.695 0 +0
2021-06-21 2021-06-17 2.847 0 +0
2021-06-18 2021-06-16 3.050 0 +0
2021-06-17 2021-06-15 3.577 0 +0
2021-06-16 2021-06-11 3.810 0 +0
2021-06-15 2021-06-10 3.749 0 +0
2021-06-11 2021-06-09 4.347 0 +0
2021-06-10 2021-06-08 5.006 0 +0
2021-06-09 2021-06-07 5.087 0 +0
2021-06-08 2021-06-04 5.087 0 +0
2021-06-07 2021-06-03 5.067 0 +0
2021-06-04 2021-06-02 4.844 0 +0
2021-06-03 2021-06-01 4.935 0 +0
2021-06-02 2021-05-31 4.915 0 +0
2021-06-01 2021-05-28 5.097 0 +0
2021-05-31 2021-05-27 4.965 0 +0
2021-05-28 2021-05-26 5.127 0 +0
2021-05-27 2021-05-25 4.915 0 +0
2021-05-26 2021-05-24 5.046 0 +0
2021-05-25 2021-05-21 4.854 0 +0
2021-05-24 2021-05-20 4.910 0 +0
2021-05-21 2021-05-18 4.899 0 +0
2021-05-20 2021-05-17 4.713 0 +0
2021-05-18 2021-05-14 4.453 0 +0
2021-05-17 2021-05-13 4.412 0 +0
2021-05-14 2021-05-12 4.380 0 +0
2021-05-13 2021-05-11 4.173 0 +0
2021-05-12 2021-05-10 4.204 0 +0
2021-05-11 2021-05-07 3.934 0 +0
2021-05-10 2021-05-06 4.038 0 +0
2021-05-07 2021-05-05 4.204 0 +0
2021-05-06 2021-05-04 4.235 0 +0
2021-05-05 2021-05-03 4.142 0 +0
2021-05-04 2021-04-30 4.007 0 +0
2021-05-03 2021-04-29 3.996 0 +0
2021-04-30 2021-04-28 3.934 0 +0
2021-04-29 2021-04-27 3.747 0 +0
2021-04-28 2021-04-26 3.737 0 +0
2021-04-27 2021-04-23 3.685 0 +0
2021-04-26 2021-04-22 3.675 0 +0
2021-04-23 2021-04-21 3.789 0 +0
2021-04-22 2021-04-20 3.778 0 +0
2021-04-21 2021-04-19 3.529 0 +0
2021-04-20 2021-04-16 3.540 0 +0
2021-04-19 2021-04-15 3.457 0 +0
2021-04-16 2021-04-14 3.394 0 +0
2021-04-15 2021-04-13 3.425 0 +0
2021-04-14 2021-04-12 3.560 0 +0
2021-04-13 2021-04-09 3.820 0 +0
2021-04-12 2021-04-08 3.872 0 +0
2021-04-09 2021-04-07 3.810 0 +0
2021-04-08 2021-04-01 3.872 0 +0
2021-04-07 2021-03-31 3.675 0 +0
2021-04-01 2021-03-30 3.509 0 +0
2021-03-31 2021-03-29 3.322 0 +0
2021-03-30 2021-03-26 3.560 0 +0
2021-03-29 2021-03-25 3.425 0 +0
2021-03-26 2021-03-24 3.592 0 +0
2021-03-25 2021-03-23 3.675 0 +0
2021-03-24 2021-03-22 3.830 0 +0
2021-03-23 2021-03-19 3.820 0 +0
2021-03-22 2021-03-18 3.882 0 +0
2021-03-19 2021-03-17 3.592 0 +0
2021-03-18 2021-03-16 3.726 0 +0
2021-03-17 2021-03-15 3.768 0 +0
2021-03-16 2021-03-12 3.747 0 +0
2021-03-15 2021-03-11 3.830 0 +0
2021-03-12 2021-03-10 3.592 0 +0
2021-03-11 2021-03-09 3.737 0 +0
2021-03-10 2021-03-08 3.633 0 +0
2021-03-09 2021-03-05 3.965 0 +0
2021-03-08 2021-03-04 3.965 0 +0
2021-03-05 2021-03-03 4.121 0 +0
2021-03-04 2021-03-02 4.079 0 +0
2021-03-03 2021-03-01 3.996 0 +0
2021-03-02 2021-02-26 4.111 0 +0
2021-03-01 2021-02-25 4.308 0 +0
2021-02-26 2021-02-24 4.308 0 +0
2021-02-25 2021-02-23 4.484 0 +0
2021-02-24 2021-02-22 4.837 0 +0
2021-02-23 2021-02-19 4.650 0 +0
2021-02-22 2021-02-18 4.412 0 +0
2021-02-19 2021-02-17 4.526 0 +0
2021-02-18 2021-02-16 4.484 0 +0
2021-02-17 2021-02-11 4.827 0 +0
2021-02-16 2021-02-09 4.733 0 +0
2021-02-10 2021-02-08 4.702 0 +0
2021-02-09 2021-02-05 4.422 0 +0
2021-02-08 2021-02-04 4.152 0 +0
2021-02-05 2021-02-03 4.256 0 +0
2021-02-04 2021-02-02 4.069 0 +0
2021-02-03 2021-02-01 3.924 0 +0
2021-02-02 2021-01-29 3.924 0 +0
2021-02-01 2021-01-28 3.955 0 +0
2021-01-29 2021-01-27 4.028 0 +0
2021-01-28 2021-01-26 4.131 0 +0
2021-01-27 2021-01-25 4.225 0 +0
2021-01-26 2021-01-22 4.225 0 +0
2021-01-25 2021-01-21 4.131 0 +0
2021-01-22 2021-01-20 4.235 0 +0
2021-01-21 2021-01-19 4.007 0 +0
2021-01-20 2021-01-18 3.851 0 +0
2021-01-19 2021-01-15 3.882 0 +0
2021-01-18 2021-01-14 3.872 0 +0
2021-01-15 2021-01-13 3.976 0 +0
2021-01-14 2021-01-12 3.851 0 +0
2021-01-13 2021-01-11 3.955 0 +0
2021-01-12 2021-01-08 3.965 0 +0
2021-01-11 2021-01-07 4.059 0 +0
2021-01-08 2021-01-06 4.266 0 +0
2021-01-07 2021-01-05 4.256 0 +0
2021-01-06 2021-01-04 4.256 0 +0
2021-01-05 2020-12-31 4.121 0 +0
2021-01-04 2020-12-29 3.986 0 +0
2020-12-30 2020-12-28 3.944 0 +0
2020-12-29 2020-12-24 3.851 0 +0
2020-12-28 2020-12-22 3.830 0 +0
2020-12-23 2020-12-21 3.768 0 +0
2020-12-22 2020-12-18 3.643 0 +0
2020-12-21 2020-12-17 3.695 0 +0
2020-12-18 2020-12-16 3.737 0 +0
2020-12-17 2020-12-15 3.737 0 +0
2020-12-16 2020-12-14 3.778 0 +0
2020-12-15 2020-12-11 3.716 0 +0
2020-12-14 2020-12-10 3.664 0 +0
2020-12-11 2020-12-09 3.643 0 +0
2020-12-10 2020-12-08 3.477 0 +0
2020-12-09 2020-12-07 3.550 0 +0
2020-12-08 2020-12-04 3.706 0 +0
2020-12-07 2020-12-03 3.778 0 +0
2020-12-04 2020-12-02 3.944 0 +0
2020-12-03 2020-12-01 3.986 0 +0
2020-12-02 2020-11-30 3.965 0 +0
2020-12-01 2020-11-27 3.944 0 +0
2020-11-30 2020-11-26 3.944 0 +0
2020-11-27 2020-11-25 3.934 0 +0
2020-11-26 2020-11-24 3.976 0 +0
2020-11-25 2020-11-23 4.028 0 +0
2020-11-24 2020-11-20 3.976 0 +0
2020-11-23 2020-11-19 3.986 0 +0
2020-11-20 2020-11-18 3.965 0 +0
2020-11-19 2020-11-17 3.778 0 +0
2020-11-18 2020-11-16 3.664 0 +0
2020-11-17 2020-11-13 3.654 0 +0
2020-11-16 2020-11-12 3.675 0 +0
2020-11-13 2020-11-11 3.446 0 +0
2020-11-12 2020-11-10 3.560 0 +0
2020-11-11 2020-11-09 3.529 0 +0
2020-11-10 2020-11-06 3.498 0 +0
2020-11-09 2020-11-05 3.446 0 +0
2020-11-06 2020-11-04 3.384 0 +0
2020-11-05 2020-11-03 3.332 0 +0
2020-11-04 2020-11-02 3.249 0 +0
2020-11-03 2020-10-30 3.322 0 +0
2020-11-02 2020-10-29 3.353 0 +0
2020-10-30 2020-10-28 3.342 0 +0
2020-10-29 2020-10-27 3.322 0 +0
2020-10-28 2020-10-23 3.384 0 +0
2020-10-27 2020-10-22 3.405 0 +0
2020-10-23 2020-10-21 3.384 0 +0
2020-10-22 2020-10-20 3.322 0 +0
2020-10-21 2020-10-19 3.301 0 +0
2020-10-20 2020-10-16 3.415 0 +0
2020-10-19 2020-10-15 3.467 0 +0
2020-10-16 2020-10-14 3.509 0 +0
2020-10-15 2020-10-12 3.560 0 +0
2020-10-14 2020-10-09 3.519 0 +0
2020-10-12 2020-10-08 3.529 0 +0
2020-10-09 2020-10-07 3.529 0 +0
2020-10-08 2020-10-06 3.529 0 +0
2020-10-07 2020-10-05 3.529 0 +0
2020-10-06 2020-09-30 3.581 0 +0
2020-10-05 2020-09-29 3.425 0 +0
2020-09-30 2020-09-28 3.467 0 +0
2020-09-29 2020-09-25 3.374 0 +0
2020-09-28 2020-09-24 3.436 0 +0
2020-09-25 2020-09-23 3.509 0 +0
2020-09-24 2020-09-22 3.529 0 +0
2020-09-23 2020-09-21 3.529 0 +0
2020-09-22 2020-09-18 3.581 0 +0
2020-09-21 2020-09-17 3.457 0 +0
2020-09-18 2020-09-16 3.509 0 +0
2020-09-17 2020-09-15 3.477 0 +0
2020-09-16 2020-09-14 3.322 0 +0
2020-09-15 2020-09-11 3.685 0 +0
2020-09-14 2020-09-10 3.882 0 +0
2020-09-11 2020-09-09 3.934 0 +0
2020-09-10 2020-09-08 3.913 0 +0
2020-09-09 2020-09-07 3.893 0 +0
2020-09-08 2020-09-04 3.913 0 +0
2020-09-07 2020-09-03 4.017 0 +0
2020-09-04 2020-09-02 4.028 0 +0
2020-09-03 2020-09-01 3.996 0 +0
2020-09-02 2020-08-31 3.893 0 +0
2020-09-01 2020-08-28 3.643 0 +0
2020-08-31 2020-08-27 3.467 0 +0
2020-08-28 2020-08-26 3.519 0 +0
2020-08-27 2020-08-25 3.529 0 +0
2020-08-26 2020-08-24 3.581 0 +0
2020-08-25 2020-08-21 3.581 0 +0
2020-08-24 2020-08-20 3.602 0 +0
2020-08-21 2020-08-19 3.581 0 +0
2020-08-20 2020-08-18 3.571 0 +0
2020-08-19 2020-08-17 3.529 0 +0
2020-08-18 2020-08-14 3.519 0 +0
2020-08-17 2020-08-13 3.467 0 +0
2020-08-14 2020-08-12 3.446 0 +0
2020-08-13 2020-08-11 3.571 0 +0
2020-08-12 2020-08-10 3.529 0 +0
2020-08-11 2020-08-07 3.467 0 +0
2020-08-10 2020-08-06 3.446 0 +0
2020-08-07 2020-08-05 3.415 0 +0
2020-08-06 2020-08-04 3.363 0 +0
2020-08-05 2020-08-03 3.374 0 +0
2020-08-04 2020-07-31 3.322 0 +0
2020-08-03 2020-07-30 3.083 0 +0
2020-07-31 2020-07-29 3.062 0 +0
2020-07-30 2020-07-28 3.052 0 +0
2020-07-29 2020-07-27 2.948 0 +0
2020-07-28 2020-07-24 2.875 0 +0
2020-07-27 2020-07-23 2.948 0 +0
2020-07-24 2020-07-22 2.906 0 +0
2020-07-23 2020-07-21 2.855 0 +0
2020-07-22 2020-07-20 2.813 0 +0
2020-07-21 2020-07-17 2.720 0 +0
2020-07-20 2020-07-16 2.616 0 +0
2020-07-17 2020-07-15 2.657 0 +0
2020-07-16 2020-07-14 2.616 0 +0
2020-07-15 2020-07-13 2.502 0 +0
2020-07-14 2020-07-10 2.502 0 +0
2020-07-13 2020-07-09 2.481 0 +0
2020-07-10 2020-07-08 2.491 0 +0
2020-07-09 2020-07-07 2.491 0 +0
2020-07-08 2020-07-06 2.512 0 +0
2020-07-07 2020-07-03 2.512 0 +0
2020-07-06 2020-07-02 2.481 0 +0
2020-07-03 2020-06-30 2.470 0 +0
2020-07-02 2020-06-29 2.450 0 +0
2020-06-30 2020-06-26 2.387 0 +0
2020-06-29 2020-06-24 2.304 0 +0
2020-06-26 2020-06-23 2.211 0 +0
2020-06-24 2020-06-22 2.273 0 +0
2020-06-23 2020-06-19 2.159 0 +0
2020-06-22 2020-06-18 2.211 0 +0
2020-06-19 2020-06-17 2.138 0 +0
2020-06-18 2020-06-16 2.045 0 +0
2020-06-17 2020-06-15 1.951 0 +0
2020-06-16 2020-06-12 2.086 0 +0
2020-06-15 2020-06-11 2.003 0 +0
2020-06-12 2020-06-10 2.107 0 +0
2020-06-11 2020-06-09 2.045 0 +0
2020-06-10 2020-06-08 1.993 0 +0
2020-06-09 2020-06-05 1.983 0 +0
2020-06-08 2020-06-04 1.879 0 +0
2020-06-05 2020-06-03 1.900 0 +0
2020-06-04 2020-06-02 1.889 0 +0
2020-06-03 2020-06-01 1.848 0 +0
2020-06-02 2020-05-29 1.765 0 +0
2020-06-01 2020-05-28 1.868 0 +0
2020-05-29 2020-05-27 1.900 0 +0
2020-05-28 2020-05-26 1.796 0 +0
2020-05-27 2020-05-25 2.001 0 +0
2020-05-26 2020-05-22 1.980 0 +0
2020-05-25 2020-05-21 2.056 0 +0
2020-05-22 2020-05-20 2.012 0 +0
2020-05-21 2020-05-19 2.056 0 +0
2020-05-20 2020-05-18 2.045 0 +0
2020-05-19 2020-05-15 1.926 0 +0
2020-05-18 2020-05-14 1.872 0 +0
2020-05-15 2020-05-13 1.861 0 +0
2020-05-14 2020-05-12 1.893 0 +0
2020-05-13 2020-05-11 1.872 0 +0
2020-05-12 2020-05-08 1.861 0 +0
2020-05-11 2020-05-07 1.828 0 +0
2020-05-08 2020-05-06 1.807 0 +0
2020-05-07 2020-05-05 1.818 0 +0
2020-05-06 2020-05-04 1.807 0 +0
2020-05-05 2020-04-29 1.850 0 +0
2020-05-04 2020-04-28 1.828 0 +0
2020-04-29 2020-04-27 1.774 0 +0
2020-04-28 2020-04-24 1.774 0 +0
2020-04-27 2020-04-23 1.796 0 +0
2020-04-24 2020-04-22 1.785 0 +0
2020-04-23 2020-04-21 1.774 0 +0
2020-04-22 2020-04-20 1.763 0 +0
2020-04-21 2020-04-17 1.807 0 +0
2020-04-20 2020-04-16 1.774 0 +0
2020-04-17 2020-04-15 1.785 0 +0
2020-04-16 2020-04-14 1.785 0 +0
2020-04-15 2020-04-09 1.785 0 +0
2020-04-14 2020-04-08 1.785 0 +0
2020-04-09 2020-04-07 1.774 0 +0
2020-04-08 2020-04-06 1.763 0 +0
2020-04-07 2020-04-03 1.774 0 +0
2020-04-06 2020-04-02 1.785 0 +0
2020-04-03 2020-04-01 1.763 0 +0
2020-04-02 2020-03-31 1.774 0 +0
2020-04-01 2020-03-30 1.763 0 +0
2020-03-31 2020-03-27 1.753 0 +0
2020-03-30 2020-03-26 1.763 0 +0
2020-03-27 2020-03-25 1.731 0 +0
2020-03-26 2020-03-24 1.731 0 +0
2020-03-25 2020-03-23 1.720 0 +0
2020-03-24 2020-03-20 1.753 0 +0
2020-03-23 2020-03-19 1.709 0 +0
2020-03-20 2020-03-18 1.699 0 +0
2020-03-19 2020-03-17 1.720 0 +0
2020-03-18 2020-03-16 1.720 0 +0
2020-03-17 2020-03-13 1.731 0 +0
2020-03-16 2020-03-12 1.731 0 +0
2020-03-13 2020-03-11 1.742 0 +0
2020-03-12 2020-03-10 1.742 0 +0
2020-03-11 2020-03-09 1.720 0 +0
2020-03-10 2020-03-06 1.742 0 +0
2020-03-09 2020-03-05 1.763 0 +0
2020-03-06 2020-03-04 1.742 0 +0
2020-03-05 2020-03-03 1.742 0 +0
2020-03-04 2020-03-02 1.742 0 +0
2020-03-03 2020-02-28 1.753 0 +0
2020-03-02 2020-02-27 1.731 0 +0
2020-02-28 2020-02-26 1.742 0 +0
2020-02-27 2020-02-25 1.742 0 +0
2020-02-26 2020-02-24 1.731 0 +0
2020-02-25 2020-02-21 1.731 0 +0
2020-02-24 2020-02-20 1.731 0 +0
2020-02-21 2020-02-19 1.753 0 +0
2020-02-20 2020-02-18 1.731 0 +0
2020-02-19 2020-02-17 1.742 0 +0
2020-02-18 2020-02-14 1.731 0 +0
2020-02-17 2020-02-13 1.753 0 +0
2020-02-14 2020-02-12 1.774 0 +0
2020-02-13 2020-02-11 1.807 0 +0
2020-02-12 2020-02-10 1.753 0 +0
2020-02-11 2020-02-07 1.774 0 +0
2020-02-10 2020-02-06 1.796 0 +0
2020-02-07 2020-02-05 1.818 0 +0
2020-02-06 2020-02-04 1.742 0 +0
2020-02-05 2020-02-03 1.731 0 +0
2020-02-04 2020-01-31 1.763 0 +0
2020-02-03 2020-01-30 1.753 0 +0
2020-01-31 2020-01-29 1.807 0 +0
2020-01-30 2020-01-24 1.828 0 +0
2020-01-29 2020-01-22 1.882 0 +0
2020-01-23 2020-01-21 1.807 0 +0
2020-01-22 2020-01-20 1.763 0 +0
2020-01-21 2020-01-17 1.774 0 +0
2020-01-20 2020-01-16 1.774 0 +0
2020-01-17 2020-01-15 1.709 0 +0
2020-01-16 2020-01-14 1.666 0 +0
2020-01-15 2020-01-13 1.677 0 +0
2020-01-14 2020-01-10 1.666 0 +0
2020-01-13 2020-01-09 1.644 0 +0
2020-01-10 2020-01-08 1.655 0 +0
2020-01-09 2020-01-07 1.677 0 +0
2020-01-08 2020-01-06 1.688 0 +0
2020-01-07 2020-01-03 1.688 0 +0
2020-01-06 2020-01-02 1.666 0 +0
2020-01-03 2019-12-31 1.666 0 +0
2020-01-02 2019-12-27 1.666 0 +0
2019-12-30 2019-12-24 1.655 0 +0
2019-12-27 2019-12-20 1.623 0 +0
2019-12-23 2019-12-19 1.623 0 +0
2019-12-20 2019-12-18 1.655 0 +0
2019-12-19 2019-12-17 1.677 0 +0
2019-12-18 2019-12-16 1.677 0 +0
2019-12-17 2019-12-13 1.655 0 +0
2019-12-16 2019-12-12 1.655 0 +0
2019-12-13 2019-12-11 1.655 0 +0
2019-12-12 2019-12-10 1.644 0 +0
2019-12-11 2019-12-09 1.666 0 +0
2019-12-10 2019-12-06 1.677 0 +0
2019-12-09 2019-12-05 1.677 0 +0
2019-12-06 2019-12-04 1.677 0 +0
2019-12-05 2019-12-03 1.666 0 +0
2019-12-04 2019-12-02 1.677 0 +0
2019-12-03 2019-11-29 1.677 0 +0
2019-12-02 2019-11-28 1.677 0 +0
2019-11-29 2019-11-27 1.655 0 +0
2019-11-28 2019-11-26 1.677 0 +0
2019-11-27 2019-11-25 1.677 0 +0
2019-11-26 2019-11-22 1.677 0 +0
2019-11-25 2019-11-21 1.677 0 +0
2019-11-22 2019-11-20 1.688 0 +0
2019-11-21 2019-11-19 1.709 0 +0
2019-11-20 2019-11-18 1.699 0 +0
2019-11-19 2019-11-15 1.709 0 +0
2019-11-18 2019-11-14 1.709 0 +0
2019-11-15 2019-11-13 1.731 0 +0
2019-11-14 2019-11-12 1.753 0 +0
2019-11-13 2019-11-11 1.753 0 +0
2019-11-12 2019-11-08 1.785 0 +0
2019-11-11 2019-11-07 1.796 0 +0
2019-11-08 2019-11-06 1.785 0 +0
2019-11-07 2019-11-05 1.796 0 +0
2019-11-06 2019-11-04 1.785 0 +0
2019-11-05 2019-11-01 1.753 0 +0
2019-11-04 2019-10-31 1.785 0 +0
2019-11-01 2019-10-30 1.763 0 +0
2019-10-31 2019-10-29 1.785 0 +0
2019-10-30 2019-10-28 1.785 0 +0
2019-10-29 2019-10-25 1.785 0 +0
2019-10-28 2019-10-24 1.763 0 +0
2019-10-25 2019-10-23 1.753 0 +0
2019-10-24 2019-10-22 1.785 0 +0
2019-10-23 2019-10-21 1.796 0 +0
2019-10-22 2019-10-18 1.828 0 +0
2019-10-21 2019-10-17 1.828 0 +0
2019-10-18 2019-10-16 1.807 0 +0
2019-10-17 2019-10-15 1.796 0 +0
2019-10-16 2019-10-14 1.818 0 +0
2019-10-15 2019-10-11 1.861 0 +0
2019-10-14 2019-10-10 1.839 0 +0
2019-10-11 2019-10-09 1.785 0 +0
2019-10-10 2019-10-08 1.818 0 +0
2019-10-09 2019-10-04 1.785 0 +0
2019-10-08 2019-10-03 1.818 0 +0
2019-10-04 2019-10-02 1.946 0 +0
2019-10-03 2019-09-30 1.934 0 +0
2019-10-02 2019-09-27 1.980 0 +0
2019-09-30 2019-09-26 1.900 0 +0
2019-09-27 2019-09-25 1.900 0 +0
2019-09-26 2019-09-24 1.900 0 +0
2019-09-25 2019-09-23 1.923 0 +0
2019-09-24 2019-09-20 1.889 0 +0
2019-09-23 2019-09-19 1.900 0 +0
2019-09-20 2019-09-18 1.900 0 +0
2019-09-19 2019-09-17 1.889 0 +0
2019-09-18 2019-09-16 1.889 0 +0
2019-09-17 2019-09-13 1.912 0 +0
2019-09-16 2019-09-12 1.934 0 +0
2019-09-13 2019-09-11 1.934 0 +0
2019-09-12 2019-09-10 1.934 0 +0
2019-09-11 2019-09-09 1.934 0 +0
2019-09-10 2019-09-06 1.946 0 +0
2019-09-09 2019-09-05 1.923 0 +0
2019-09-06 2019-09-04 1.912 0 +0
2019-09-05 2019-09-03 1.878 0 +0
2019-09-04 2019-09-02 1.991 0 +0
2019-09-03 2019-08-30 2.059 0 +0
2019-09-02 2019-08-29 2.070 0 +0
2019-08-30 2019-08-28 1.980 0 +0
2019-08-29 2019-08-27 1.980 0 +0
2019-08-28 2019-08-26 1.855 0 +0
2019-08-27 2019-08-23 1.878 0 +0
2019-08-26 2019-08-22 1.900 0 +0
2019-08-23 2019-08-21 1.923 0 +0
2019-08-22 2019-08-20 1.878 0 +0
2019-08-21 2019-08-19 1.946 0 +0
2019-08-20 2019-08-16 1.878 0 +0
2019-08-19 2019-08-15 1.844 0 +0
2019-08-16 2019-08-14 1.866 0 +0
2019-08-15 2019-08-13 1.844 0 +0
2019-08-14 2019-08-12 1.934 0 +0
2019-08-13 2019-08-09 1.934 0 +0
2019-08-12 2019-08-08 1.946 0 +0
2019-08-09 2019-08-07 1.934 0 +0
2019-08-08 2019-08-06 1.912 0 +0
2019-08-07 2019-08-05 1.900 0 +0
2019-08-06 2019-08-02 2.002 0 +0
2019-08-05 2019-08-01 2.104 0 +0
2019-08-02 2019-07-31 2.138 0 +0
2019-08-01 2019-07-30 2.138 0 +0
2019-07-31 2019-07-29 2.059 0 +0
2019-07-30 2019-07-26 2.127 0 +0
2019-07-29 2019-07-25 2.093 0 +0
2019-07-26 2019-07-24 2.081 0 +0
2019-07-25 2019-07-23 2.195 0 +0
2019-07-24 2019-07-22 1.980 0 +0
2019-07-23 2019-07-19 1.900 0 +0
2019-07-22 2019-07-18 1.878 0 +0
2019-07-19 2019-07-17 1.889 0 +0
2019-07-18 2019-07-16 1.866 0 +0
2019-07-17 2019-07-15 1.844 0 +0
2019-07-16 2019-07-12 1.776 0 +0
2019-07-15 2019-07-11 1.787 0 -45,664,456
2019-07-08 2019-07-04 1.866 45,664,456 -344,765 3.23% 85,232,399
2019-07-05 2019-07-03 1.821 46,009,221 -309,403 3.25% 83,794,061
2019-07-04 2019-07-02 1.855 46,318,624 -263,436 3.27% 85,929,439
2019-07-03 2019-06-28 1.844 46,582,060 -40,664 3.29% 85,891,221
2019-07-02 2019-06-27 1.844 46,622,724 -88,401 3.30% 85,966,200
2019-06-28 2019-06-26 1.821 46,711,125 -19,448 3.30% 85,072,400
2019-06-25 2019-06-21 1.866 46,730,573 -618,808 3.30% 87,222,299
2019-06-21 2019-06-19 1.799 47,349,381 -618,807 3.35% 85,163,580
2019-06-20 2019-06-18 1.866 47,968,188 3.39% 89,532,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top