History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 2,234 +0 0.00% 737
2025-10-13 2025-10-09 0.320 2,234 +0 0.00% 715
2025-10-10 2025-10-08 0.300 2,234 +0 0.00% 670
2025-10-09 2025-10-06 0.325 2,234 +0 0.00% 726
2025-10-08 2025-10-03 0.320 2,234 +0 0.00% 715
2025-10-06 2025-10-02 0.320 2,234 +0 0.00% 715
2025-10-03 2025-09-30 0.340 2,234 +200 0.00% 760
2024-12-30 2024-12-24 0.242 2,034 -300 0.00% 492
2024-02-28 2024-02-26 0.540 2,334 -31 0.00% 1,260
2023-02-22 2023-02-20 0.740 2,365 +19 0.00% 1,750
2023-02-02 2023-01-31 0.640 2,346 +5 0.00% 1,501
2021-06-09 2021-06-07 1.340 2,341 +16 0.00% 3,137
2021-01-12 2021-01-08 1.120 2,325 -7 0.00% 2,604
2020-01-09 2020-01-07 1.020 2,332 +7 0.00% 2,379
2019-12-05 2019-12-03 1.040 2,325 -25,000 0.00% 2,418
2019-03-13 2019-03-11 2.220 27,325 -25,000 0.02% 60,661
2019-03-04 2019-02-28 2.220 52,325 +1,300 0.03% 116,161
2019-02-28 2019-02-26 2.320 51,025 -1,300 0.03% 118,378
2019-02-14 2019-02-12 2.140 52,325 +25,000 0.03% 111,975
2019-02-13 2019-02-11 1.720 27,325 -25,000 0.02% 46,999
2018-11-15 2018-11-13 1.520 52,325 +25,000 0.03% 79,534
2018-10-05 2018-10-03 1.940 27,325 -25,000 0.02% 53,010
2018-08-23 2018-08-21 1.780 52,325 -13,100 0.03% 93,138
2018-08-21 2018-08-17 1.680 65,425 +63,100 0.04% 109,914
2018-02-08 2018-02-06 4.880 2,325 -5,000 0.00% 11,346
2017-12-08 2017-12-06 5.700 7,325 -5,000 0.00% 41,752
2017-11-17 2017-11-15 5.400 12,325 -1,500 0.01% 66,555
2017-11-06 2017-11-02 3.920 13,825 -1,500 0.01% 54,194
2017-09-20 2017-09-18 3.860 15,325 -40 0.01% 59,154
2017-07-18 2017-07-14 2.800 15,365 +49 0.01% 43,022
2017-01-10 2017-01-06 4.500 15,316 -75 0.01% 68,922
2016-11-16 2016-11-14 4.500 15,391 +50 0.01% 69,259
2016-09-29 2016-09-27 3.640 15,341 +8 0.01% 55,841
2016-08-19 2016-08-17 3.600 15,333 -1,000 0.01% 55,199
2016-08-17 2016-08-15 3.640 16,333 -50 0.01% 59,452
2016-06-20 2016-06-16 3.600 16,383 +25 0.01% 58,979
2016-03-09 2016-03-07 3.580 16,358 -3 0.01% 58,562
2016-03-08 2016-03-04 3.620 16,361 -10,000 0.01% 59,227
2016-03-02 2016-02-29 3.360 26,361 +38 0.02% 88,573
2016-02-29 2016-02-25 3.380 26,323 +10,000 0.02% 88,972
2016-02-02 2016-01-29 3.760 16,323 -50 0.01% 61,374
2015-12-15 2015-12-11 5.100 16,373 +33 0.01% 83,502
2015-12-10 2015-12-08 5.500 16,340 -39 0.01% 89,870
2015-11-13 2015-11-11 5.900 16,379 +5,000 0.01% 96,636
2015-11-03 2015-10-30 7.100 11,379 +79 0.01% 80,791
2015-10-29 2015-10-27 7.000 11,300 -85 0.01% 79,100
2015-10-14 2015-10-12 7.200 11,385 -5,000 0.01% 81,972
2015-08-25 2015-08-21 5.800 16,385 -5,000 0.01% 95,033
2015-07-28 2015-07-24 8.000 21,385 +5,000 0.01% 171,080
2015-06-24 2015-06-22 11.800 16,385 -1,500 0.01% 193,343
2015-06-22 2015-06-18 12.200 17,885 -35,000 0.01% 218,197
2015-06-16 2015-06-12 11.800 52,885 +5,000 0.03% 624,043
2015-06-12 2015-06-10 11.600 47,885 +35,000 0.03% 555,466
2015-06-11 2015-06-09 12.600 12,885 +500 0.01% 162,351
2015-06-09 2015-06-05 11.000 12,385 +1,000 0.01% 136,235
2015-06-05 2015-06-03 10.800 11,385 +1,500 0.01% 122,958
2015-05-21 2015-05-19 11.600 9,885 -1,500 0.01% 114,666
2015-05-07 2015-05-05 11.800 11,385 +1,500 0.01% 134,343
2015-04-29 2015-04-27 13.000 9,885 +5,000 0.01% 128,505
2015-04-24 2015-04-22 11.600 4,885 -10,000 0.00% 56,666
2015-04-23 2015-04-21 11.600 14,885 -2,500 0.01% 172,666
2015-04-22 2015-04-20 10.800 17,385 +1,500 0.01% 187,758
2015-04-17 2015-04-15 9.400 15,885 -1,000 0.01% 149,319
2015-04-16 2015-04-14 9.100 16,885 +4,500 0.01% 153,653
2015-04-15 2015-04-13 9.600 12,385 -2,500 0.01% 118,896
2015-04-09 2015-04-02 8.400 14,885 +2,500 0.01% 125,034
2015-03-30 2015-03-26 9.400 12,385 +1,500 0.01% 116,419
2015-03-27 2015-03-25 10.000 10,885 +1,000 0.01% 108,850
2015-03-26 2015-03-24 9.600 9,885 +60 0.01% 94,896
2015-03-25 2015-03-23 9.500 9,825 +5,000 0.01% 93,337
2015-03-19 2015-03-17 8.700 4,825 -15,000 0.00% 41,977
2015-03-18 2015-03-16 8.800 19,825 +10,000 0.01% 174,460
2015-03-16 2015-03-12 7.900 9,825 -30 0.01% 77,617
2015-03-13 2015-03-11 6.400 9,855 -34 0.01% 63,072
2015-03-11 2015-03-09 6.300 9,889 -1,200 0.01% 62,301
2015-03-10 2015-03-06 6.000 11,089 +1,200 0.01% 66,534
2015-03-05 2015-03-03 6.600 9,889 -1,200 0.01% 65,267
2015-03-04 2015-03-02 6.000 11,089 +1,200 0.01% 66,534
2015-03-03 2015-02-27 6.400 9,889 -1,600 0.01% 63,290
2015-03-02 2015-02-26 6.300 11,489 +8 0.01% 72,381
2015-02-25 2015-02-23 6.900 11,481 +52 0.01% 79,219
2015-02-24 2015-02-18 7.200 11,429 -50 0.01% 82,289
2015-02-23 2015-02-16 7.100 11,479 -10,010 0.01% 81,501
2015-02-17 2015-02-13 7.400 21,489 +10,800 0.01% 159,019
2015-02-16 2015-02-12 7.500 10,689 -200 0.01% 80,167
2015-02-13 2015-02-11 7.300 10,889 -3,975 0.01% 79,490
2015-02-12 2015-02-10 7.700 14,864 -1,658 0.01% 114,453
2015-02-11 2015-02-09 6.500 16,522 -2,000 0.01% 107,393
2015-02-10 2015-02-06 7.100 18,522 -500 0.01% 131,506
2015-02-09 2015-02-05 8.100 19,022 -2,507 0.01% 154,078
2015-02-06 2015-02-04 7.900 21,529 -89,300 0.01% 170,079
2015-02-05 2015-02-03 8.400 110,829 +106,018 0.07% 930,964
2015-02-04 2015-02-02 12.000 4,811 +11 0.00% 57,732
2011-09-26 2011-09-22 34.400 4,800 -48 0.00% 165,120
2011-09-16 2011-09-14 42.800 4,848 -28 0.00% 207,494
2011-08-22 2011-08-18 49.000 4,876 +19 0.00% 238,924
2011-08-18 2011-08-16 52.000 4,857 -24 0.00% 252,564
2011-08-11 2011-08-09 50.200 4,881 +50 0.00% 245,026
2011-08-09 2011-08-05 57.800 4,831 -500 0.00% 279,232
2011-08-05 2011-08-03 58.800 5,331 -500 0.00% 313,463
2011-08-04 2011-08-02 59.200 5,831 +29 0.00% 345,195
2011-08-03 2011-08-01 61.400 5,802 +500 0.00% 356,243
2011-07-26 2011-07-22 59.200 5,302 -500 0.00% 313,878
2011-07-20 2011-07-18 54.800 5,802 +500 0.00% 317,950
2011-07-15 2011-07-13 59.800 5,302 -500 0.00% 317,060
2011-07-14 2011-07-12 58.200 5,802 +471 0.00% 337,676
2011-07-12 2011-07-08 63.200 5,331 -100 0.00% 336,919
2011-07-08 2011-07-06 64.400 5,431 -500 0.00% 349,756
2011-07-07 2011-07-05 64.000 5,931 +500 0.00% 379,584
2011-07-04 2011-06-29 66.000 5,431 -500 0.00% 358,446
2011-06-28 2011-06-24 62.800 5,931 -500 0.00% 372,467
2011-06-24 2011-06-22 63.800 6,431 +500 0.00% 410,298
2011-06-23 2011-06-21 64.800 5,931 -500 0.00% 384,329
2011-06-21 2011-06-17 63.400 6,431 -200 0.00% 407,725
2011-06-20 2011-06-16 63.000 6,631 +200 0.00% 417,753
2011-06-17 2011-06-15 65.600 6,431 +616 0.00% 421,874
2011-06-16 2011-06-14 66.600 5,815 -1,060 0.00% 387,279
2011-06-14 2011-06-10 61.400 6,875 -2,150 0.00% 422,125
2011-06-13 2011-06-09 57.400 9,025 +700 0.01% 518,035
2011-06-10 2011-06-08 61.600 8,325 -1,400 0.01% 512,820
2011-06-09 2011-06-07 63.600 9,725 +886 0.01% 618,510
2011-06-08 2011-06-03 69.800 8,839 +1,478 0.01% 616,962
2011-06-07 2011-06-02 77.400 7,361 +500 0.00% 569,741
2011-06-03 2011-06-01 79.400 6,861 -503 0.00% 544,763
2011-06-01 2011-05-30 78.000 7,364 +1,000 0.00% 574,392
2011-05-31 2011-05-27 75.800 6,364 -3,725 0.00% 482,391
2011-05-30 2011-05-26 72.400 10,089 +5,750 0.01% 730,444
2011-05-27 2011-05-25 92.800 4,339 -200 0.00% 402,659
2011-05-26 2011-05-24 94.600 4,539 +700 0.00% 429,389
2011-05-19 2011-05-17 100.200 3,839 -300 0.00% 384,668
2011-05-16 2011-05-12 97.600 4,139 -30 0.00% 403,966
2011-05-13 2011-05-11 100.800 4,169 +42 0.00% 420,235
2011-05-12 2011-05-09 97.400 4,127 -300 0.00% 401,970
2011-05-09 2011-05-05 92.000 4,427 +300 0.00% 407,284
2011-05-04 2011-04-29 96.600 4,127 +16 0.00% 398,668
2011-04-21 2011-04-19 102.000 4,111 +300 0.00% 419,322
2011-04-20 2011-04-18 102.600 3,811 -300 0.00% 391,009
2011-04-04 2011-03-31 96.600 4,111 -50 0.00% 397,123
2011-03-30 2011-03-28 97.400 4,161 -700 0.00% 405,281
2011-03-29 2011-03-25 95.800 4,861 +516 0.00% 465,684
2011-03-22 2011-03-18 82.000 4,345 -1,000 0.00% 356,290
2011-03-21 2011-03-17 79.600 5,345 +500 0.00% 425,462
2011-03-18 2011-03-16 82.600 4,845 +500 0.00% 400,197
2011-03-15 2011-03-11 91.000 4,345 -50 0.00% 395,395
2011-03-11 2011-03-09 92.794 4,395 -29 0.00% 407,827
2011-03-10 2011-03-08 92.992 4,424 +51 0.00% 411,398
2011-03-09 2011-03-07 93.390 4,373 +201 0.00% 408,393
2011-03-08 2011-03-04 94.184 4,172 -10 0.00% 392,937
2011-03-07 2011-03-03 93.986 4,182 +1,308 0.00% 393,048
2011-03-04 2011-03-02 95.178 2,874 +33 0.00% 273,541
2011-02-25 2011-02-23 95.774 2,841 +21 0.00% 272,094
2011-02-21 2011-02-17 99.748 2,820 -503 0.00% 281,290
2011-02-18 2011-02-16 98.556 3,323 +503 0.00% 327,501
2011-02-16 2011-02-14 103.126 2,820 -503 0.00% 290,815
2011-02-15 2011-02-11 100.543 3,323 -403 0.00% 334,104
2011-02-14 2011-02-10 100.940 3,726 +846 0.00% 376,103
2011-02-11 2011-02-09 109.286 2,880 -504 0.00% 314,743
2011-02-10 2011-02-08 109.087 3,384 +504 0.00% 369,150
2011-02-08 2011-02-02 109.286 2,880 +48 0.00% 314,743
2011-01-28 2011-01-26 110.279 2,832 +905 0.00% 312,311
2011-01-27 2011-01-25 105.709 1,927 +604 0.00% 203,701
2011-01-26 2011-01-24 108.292 1,323 -503 0.00% 143,271
2011-01-25 2011-01-21 111.869 1,826 +503 0.00% 204,272
2011-01-20 2011-01-18 119.022 1,323 -44 0.00% 157,466
2011-01-17 2011-01-13 118.823 1,367 +50 0.00% 162,432
2011-01-13 2011-01-11 118.625 1,317 -50 0.00% 156,229
2011-01-10 2011-01-06 122.599 1,367 +46 0.00% 167,592
2011-01-06 2011-01-04 121.406 1,321 -504 0.00% 160,378
2011-01-05 2011-01-03 120.413 1,825 +504 0.00% 219,754
2011-01-04 2010-12-31 115.843 1,321 +10 0.00% 153,028
2010-12-29 2010-12-24 119.618 1,311 -51 0.00% 156,819
2010-12-28 2010-12-22 122.599 1,362 -30 0.00% 166,979
2010-12-23 2010-12-21 119.817 1,392 +14 0.00% 166,785
2010-12-15 2010-12-13 123.195 1,378 -101 0.00% 169,762
2010-12-14 2010-12-10 123.990 1,479 +81 0.00% 183,381
2010-12-13 2010-12-09 123.990 1,398 +3 0.00% 173,337
2010-12-10 2010-12-08 122.797 1,395 +55 0.00% 171,302
2010-12-06 2010-12-02 125.182 1,340 -50 0.00% 167,744
2010-12-02 2010-11-30 124.983 1,390 +9 0.00% 173,727
2010-11-29 2010-11-25 124.188 1,381 -18 0.00% 171,504
2010-11-24 2010-11-22 129.930 1,399 -13 0.00% 181,773
2010-11-19 2010-11-17 123.040 1,412 -1,016 0.00% 173,733
2010-11-17 2010-11-15 131.112 2,428 +84 0.00% 318,339
2010-11-16 2010-11-12 131.702 2,344 +304 0.00% 308,710
2010-11-15 2010-11-11 135.443 2,040 +1,016 0.00% 276,303
2010-11-10 2010-11-08 134.852 1,024 +508 0.00% 138,088
2010-11-04 2010-11-02 123.040 516 -28 0.00% 63,489
2010-11-03 2010-11-01 124.615 544 -35 0.00% 67,791
2010-10-29 2010-10-27 121.662 579 -507 0.00% 70,442
2010-10-28 2010-10-26 125.009 1,086 +27 0.00% 135,760
2010-10-26 2010-10-22 124.418 1,059 -1,524 0.00% 131,759
2010-10-25 2010-10-21 119.890 2,583 +508 0.00% 309,677
2010-10-22 2010-10-20 121.072 2,075 +1,478 0.00% 251,223
2010-10-20 2010-10-18 133.671 597 +81 0.00% 79,802
2010-10-14 2010-10-12 131.308 516 -34 0.00% 67,755
2010-10-04 2010-09-29 130.718 550 -220 0.00% 71,895
2010-09-29 2010-09-27 131.112 770 +256 0.00% 100,956
2010-09-28 2010-09-24 130.521 514 -13 0.00% 67,088
2010-09-24 2010-09-21 132.490 527 +7 0.00% 69,822
2010-09-22 2010-09-20 133.474 520 -42 0.00% 69,406
2010-09-20 2010-09-16 130.521 562 +31 0.00% 73,353
2010-09-17 2010-09-15 129.930 531 +4 0.00% 68,993
2010-09-13 2010-09-09 123.237 527 -102 0.00% 64,946
2010-09-10 2010-09-08 122.450 629 +68 0.00% 77,021
2010-09-09 2010-09-07 124.615 561 -9 0.00% 69,909
2010-09-07 2010-09-03 124.418 570 +51 0.00% 70,918
2010-09-06 2010-09-02 126.584 519 -407 0.00% 65,697
2010-09-03 2010-09-01 120.087 926 -914 0.00% 111,201
2010-09-02 2010-08-31 114.181 1,840 +722 0.00% 210,094
2010-09-01 2010-08-30 120.087 1,118 -280 0.00% 134,258
2010-08-31 2010-08-27 116.150 1,398 +305 0.00% 162,378
2010-08-30 2010-08-26 125.403 1,093 +705 0.00% 137,065
2010-08-26 2010-08-24 134.852 388 -2,540 0.00% 52,323
2010-08-25 2010-08-23 137.411 2,928 -406 0.00% 402,340
2010-08-24 2010-08-20 136.821 3,334 -1,016 0.00% 456,160
2010-08-23 2010-08-19 135.640 4,350 +3,843 0.00% 590,032
2010-08-20 2010-08-18 137.411 507 +407 0.00% 69,668
2010-08-09 2010-08-05 172.256 100 +76 0.00% 17,226
2010-08-05 2010-08-03 168.713 24 -10 0.00% 4,049
2010-08-02 2010-07-29 159.854 34 -51 0.00% 5,435
2010-07-26 2010-07-22 154.735 85 +4 0.00% 13,153
2010-07-09 2010-07-07 151.389 81 +50 0.00% 12,262
2010-07-06 2010-07-02 151.782 31 +23 0.00% 4,705
2010-07-05 2010-06-30 151.586 8 -2 0.00% 1,213
2010-07-02 2010-06-29 153.554 10 -90 0.00% 1,536
2010-06-25 2010-06-23 163.791 100 +70 0.00% 16,379
2010-06-22 2010-06-18 161.822 30 +7 0.00% 4,855
2010-06-21 2010-06-17 162.807 23 -34 0.00% 3,745
2010-06-17 2010-06-14 157.688 57 -19 0.00% 8,988
2010-06-09 2010-06-07 145.680 76 +35 0.00% 11,072
2010-06-08 2010-06-04 152.570 41 -34 0.00% 6,255
2010-06-07 2010-06-03 148.042 75 +54 0.00% 11,103
2010-06-03 2010-06-01 144.695 21 -31 0.00% 3,039
2010-05-28 2010-05-26 121.859 52 +3 0.00% 6,337
2010-05-26 2010-05-24 136.230 49 -203 0.00% 6,675
2010-05-25 2010-05-20 137.805 252 +152 0.00% 34,727
2010-05-17 2010-05-13 162.610 100 +50 0.00% 16,261
2010-05-10 2010-05-06 159.460 50 +33 0.00% 7,973
2010-05-06 2010-05-04 175.209 17 -8 0.00% 2,979
2010-05-03 2010-04-29 170.878 25 -61 0.00% 4,272
2010-04-28 2010-04-26 178.950 86 +42 0.00% 15,390
2010-04-27 2010-04-23 175.209 44 -51 0.00% 7,709
2010-04-22 2010-04-20 178.359 95 +10 0.00% 16,944
2010-04-21 2010-04-19 179.343 85 +10 0.00% 15,244
2010-04-16 2010-04-14 183.871 75 +41 0.00% 13,790
2010-04-15 2010-04-13 184.462 34 -51 0.00% 6,272
2010-04-13 2010-04-09 186.234 85 +58 0.00% 15,830
2010-04-09 2010-04-07 183.084 27 +23 0.00% 4,943
2010-04-08 2010-04-01 173.831 4 -31 0.00% 695
2010-04-07 2010-03-31 162.807 35 -22 0.00% 5,698
2010-03-31 2010-03-29 171.666 57 -2 0.00% 9,785
2010-03-30 2010-03-26 167.728 59 +54 0.00% 9,896
2010-03-29 2010-03-25 159.263 5 -4 0.00% 796
2010-03-26 2010-03-24 167.925 9 -181 0.00% 1,511
2010-03-25 2010-03-23 179.540 190 -5 0.00% 34,113
2010-03-23 2010-03-19 186.037 195 +92 0.00% 36,277
2010-03-22 2010-03-18 184.856 103 -52 0.00% 19,040
2010-03-19 2010-03-17 188.005 155 +102 0.00% 29,141
2010-03-18 2010-03-16 186.430 53 +39 0.00% 9,881
2010-03-17 2010-03-15 184.659 14 +3 0.00% 2,585
2010-03-16 2010-03-12 176.194 11 -90 0.00% 1,938
2010-03-15 2010-03-11 183.084 101 +38 0.00% 18,491
2010-03-11 2010-03-09 183.084 63 +62 0.00% 11,534
2010-03-10 2010-03-08 187.021 1 -46 0.00% 187
2010-03-05 2010-03-03 183.084 47 -2 0.00% 8,605
2010-02-24 2010-02-22 170.288 49 +35 0.00% 8,344
2010-02-23 2010-02-19 167.728 14 -45 0.00% 2,348
2010-02-22 2010-02-18 169.106 59 -10 0.00% 9,977
2010-02-19 2010-02-17 165.366 69 +61 0.00% 11,410
2010-02-04 2010-02-02 157.491 8 -2 0.00% 1,260
2010-02-03 2010-02-01 157.491 10 -75 0.00% 1,575
2010-02-02 2010-01-29 150.404 85 +23 0.00% 12,784
2010-02-01 2010-01-28 154.932 62 +41 0.00% 9,606
2010-01-29 2010-01-27 154.538 21 +4 0.00% 3,245
2010-01-25 2010-01-21 167.335 17 +8 0.00% 2,845
2010-01-14 2010-01-12 190.762 9 +9 0.00% 1,717
2010-01-12 2010-01-08 184.265 0 -76
2010-01-07 2010-01-05 194.896 76 -51 0.00% 14,812
2010-01-05 2009-12-31 163.397 127 -52 0.00% 20,751
2010-01-04 2009-12-29 163.791 179 +91 0.00% 29,319
2009-12-28 2009-12-22 159.460 88 +3 0.00% 14,032
2009-12-21 2009-12-17 166.547 85 +20 0.00% 14,157
2009-12-18 2009-12-16 158.279 65 +65 0.00% 10,288
2009-12-17 2009-12-15 160.444 0 -81
2009-12-15 2009-12-11 151.979 81 +5 0.00% 12,310
2009-12-08 2009-12-04 150.011 76 +10 0.00% 11,401
2009-12-07 2009-12-03 156.507 66 +21 0.00% 10,329
2009-12-04 2009-12-02 139.577 45 +12 0.00% 6,281
2009-11-27 2009-11-25 135.836 33 -33 0.00% 4,483
2009-11-24 2009-11-20 136.821 66 +46 0.00% 9,030
2009-11-23 2009-11-19 137.016 20 -17 0.00% 2,740
2009-11-19 2009-11-17 134.084 37 -61 0.00% 4,961
2009-11-17 2009-11-13 133.889 98 +4 0.00% 13,121
2009-11-13 2009-11-11 122.943 94 +25 0.00% 11,557
2009-10-30 2009-10-28 113.170 69 +4 0.00% 7,809
2009-10-22 2009-10-20 118.839 65 -2 0.00% 7,725
2009-10-21 2009-10-19 118.057 67 -16 0.00% 7,910
2009-10-20 2009-10-16 120.793 83 +51 0.00% 10,026
2009-10-19 2009-10-15 122.357 32 -28 0.00% 3,915
2009-10-16 2009-10-14 110.238 60 +34 0.00% 6,614
2009-10-15 2009-10-13 99.879 26 -11 0.00% 2,597
2009-10-13 2009-10-09 96.556 37 +9 0.00% 3,573
2009-10-12 2009-10-08 91.865 28 -21 0.00% 2,572
2009-10-09 2009-10-07 93.820 49 -51 0.00% 4,597
2009-10-08 2009-10-06 96.165 100 +46 0.00% 9,617
2009-10-06 2009-10-02 94.602 54 +13 0.00% 5,108
2009-10-05 2009-09-30 91.474 41 +40 0.00% 3,750
2009-09-30 2009-09-28 93.038 1 -643 0.00% 93
2009-09-29 2009-09-25 94.602 644 +551 0.00% 60,924
2009-09-28 2009-09-24 96.361 93 +52 0.00% 8,962
2009-09-25 2009-09-23 97.143 41 +30 0.00% 3,983
2009-09-24 2009-09-22 96.165 11 -28 0.00% 1,058
2009-09-23 2009-09-21 96.947 39 +36 0.00% 3,781
2009-09-21 2009-09-17 100.661 3 -85 0.00% 302
2009-09-18 2009-09-16 98.706 88 +35 0.00% 8,686
2009-09-16 2009-09-14 97.143 53 +49 0.00% 5,149
2009-09-15 2009-09-11 97.729 4 -60 0.00% 391
2009-09-14 2009-09-10 98.706 64 +6 0.00% 6,317
2009-09-09 2009-09-07 92.647 58 -39 0.00% 5,374
2009-09-08 2009-09-04 95.774 97 +80 0.00% 9,290
2009-09-04 2009-09-02 95.579 17 -8 0.00% 1,625
2009-09-02 2009-08-31 89.911 25 +25 0.00% 2,248
2009-09-01 2009-08-28 93.624 0 -65
2009-08-31 2009-08-27 92.452 65 +44 0.00% 6,009
2009-08-28 2009-08-26 90.302 21 -1,535 0.00% 1,896
2009-08-27 2009-08-25 86.783 1,556 +1,470 0.00% 135,035
2009-08-26 2009-08-24 88.933 86 +79 0.00% 7,648
2009-08-25 2009-08-21 87.956 7 -1,621 0.00% 616
2009-08-24 2009-08-20 89.324 1,628 +1,626 0.00% 145,420
2009-08-21 2009-08-19 87.174 2 -80 0.00% 174
2009-08-20 2009-08-18 88.152 82 +27 0.00% 7,228
2009-08-19 2009-08-17 94.015 55 -15 0.00% 5,171
2009-08-17 2009-08-13 99.879 70 +42 0.00% 6,992
2009-08-14 2009-08-12 98.511 28 +8 0.00% 2,758
2009-08-13 2009-08-11 96.556 20 -74 0.00% 1,931
2009-08-12 2009-08-10 95.774 94 +14 0.00% 9,003
2009-08-11 2009-08-07 98.511 80 +70 0.00% 7,881
2009-08-05 2009-08-03 104.766 10 +8 0.00% 1,048
2009-08-04 2009-07-31 102.420 2 -21 0.00% 205
2009-08-03 2009-07-30 97.338 23 -71 0.00% 2,239
2009-07-31 2009-07-29 100.465 94 +82 0.00% 9,444
2009-07-24 2009-07-22 91.865 12 -512 0.00% 1,102
2009-07-23 2009-07-21 91.670 524 -35 0.00% 48,035
2009-07-21 2009-07-17 90.302 559 -549 0.00% 50,479
2009-07-20 2009-07-16 90.888 1,108 +511 0.00% 100,704
2009-07-15 2009-07-13 91.083 597 +50 0.00% 54,377
2009-07-14 2009-07-10 92.061 547 -7 0.00% 50,357
2009-07-13 2009-07-09 95.970 554 -511 0.00% 53,167
2009-07-10 2009-07-08 91.083 1,065 -33 0.00% 97,004
2009-07-09 2009-07-07 86.783 1,098 +3 0.00% 95,288
2009-07-07 2009-07-03 87.761 1,095 +8 0.00% 96,098
2009-07-06 2009-07-02 88.347 1,087 -18 0.00% 96,033
2009-07-03 2009-06-30 88.933 1,105 +49 0.00% 98,271
2009-06-30 2009-06-26 90.106 1,056 +515 0.00% 95,152
2009-06-29 2009-06-25 91.474 541 +11 0.00% 49,488
2009-06-26 2009-06-24 91.474 530 -50 0.00% 48,481
2009-06-25 2009-06-23 90.302 580 -25 0.00% 52,375
2009-06-24 2009-06-22 92.256 605 +92 0.00% 55,815
2009-06-23 2009-06-19 90.693 513 -1,114 0.00% 46,525
2009-06-22 2009-06-18 88.347 1,627 +1,536 0.00% 143,741
2009-06-18 2009-06-16 103.202 91 +20 0.00% 9,391
2009-06-16 2009-06-12 110.434 71 +4 0.00% 7,841
2009-06-15 2009-06-11 109.457 67 +63 0.00% 7,334
2009-06-12 2009-06-10 103.202 4 -50 0.00% 413
2009-06-09 2009-06-05 110.434 54 -26 0.00% 5,963
2009-06-08 2009-06-04 111.802 80 +33 0.00% 8,944
2009-06-05 2009-06-03 107.697 47 -41 0.00% 5,062
2009-06-04 2009-06-02 102.420 88 +24 0.00% 9,013
2009-06-02 2009-05-29 95.188 64 +41 0.00% 6,092
2009-05-27 2009-05-25 98.511 23 -70 0.00% 2,266
2009-05-22 2009-05-20 94.993 93 -3 0.00% 8,834
2009-05-21 2009-05-19 96.752 96 -245 0.00% 9,288
2009-05-20 2009-05-18 95.384 341 -51 0.00% 32,526
2009-05-19 2009-05-15 93.820 392 +18 0.00% 36,777
2009-05-18 2009-05-14 91.865 374 +41 0.00% 34,358
2009-05-15 2009-05-13 94.993 333 +262 0.00% 31,633
2009-05-13 2009-05-11 99.879 71 +39 0.00% 7,091
2009-05-12 2009-05-08 93.820 32 -554 0.00% 3,002
2009-05-11 2009-05-07 92.647 586 -480 0.00% 54,291
2009-05-08 2009-05-06 90.302 1,066 +483 0.00% 96,262
2009-05-07 2009-05-05 92.647 583 -2,047 0.00% 54,013
2009-05-06 2009-05-04 86.197 2,630 +1,594 0.00% 226,698
2009-05-05 2009-04-30 86.783 1,036 +1,011 0.00% 89,908
2009-04-28 2009-04-24 106.916 25 +8 0.00% 2,673
2009-04-27 2009-04-23 109.847 17 -10 0.00% 1,867
2009-04-24 2009-04-22 104.766 27 +8 0.00% 2,829
2009-04-23 2009-04-21 104.766 19 -42 0.00% 1,991
2009-04-22 2009-04-20 107.893 61 -5 0.00% 6,581
2009-04-20 2009-04-16 105.156 66 +60 0.00% 6,940
2009-04-17 2009-04-15 102.225 6 -18 0.00% 613
2009-04-16 2009-04-14 102.029 24 -32 0.00% 2,449
2009-04-15 2009-04-09 94.211 56 -1,432 0.00% 5,276
2009-04-14 2009-04-08 87.956 1,488 -36 0.00% 130,879
2009-04-09 2009-04-07 86.783 1,524 +561 0.00% 132,258
2009-04-08 2009-04-06 89.324 963 +503 0.00% 86,019
2009-04-07 2009-04-03 91.083 460 +412 0.00% 41,898
2009-04-02 2009-03-31 90.497 48 -52 0.00% 4,344
2009-04-01 2009-03-30 87.370 100 +20 0.00% 8,737
2009-03-31 2009-03-27 88.543 80 +38 0.00% 7,083
2009-03-27 2009-03-25 93.624 42 -47 0.00% 3,932
2009-03-26 2009-03-24 87.956 89 +85 0.00% 7,828
2009-03-25 2009-03-23 84.633 4 -54 0.00% 339
2009-03-24 2009-03-20 80.138 58 +25 0.00% 4,648
2009-03-23 2009-03-19 77.792 33 +12 0.00% 2,567
2009-03-20 2009-03-18 78.574 21 -566 0.00% 1,650
2009-03-19 2009-03-17 72.124 587 +51 0.00% 42,337
2009-03-18 2009-03-16 74.860 536 +517 0.00% 40,125
2009-03-17 2009-03-13 75.251 19 -512 0.00% 1,430
2009-03-16 2009-03-12 77.401 531 -311 0.00% 41,100
2009-03-13 2009-03-11 74.860 842 +102 0.00% 63,033
2009-03-12 2009-03-10 66.651 740 +415 0.00% 49,322
2009-03-11 2009-03-09 73.101 325 +315 0.00% 23,758
2009-03-10 2009-03-06 80.138 10 -205 0.00% 801
2009-03-09 2009-03-05 78.574 215 -370 0.00% 16,893
2009-03-06 2009-03-04 80.138 585 +496 0.00% 46,881
2009-03-05 2009-03-03 80.333 89 +76 0.00% 7,150
2009-03-03 2009-02-27 87.956 13 -457 0.00% 1,143
2009-03-02 2009-02-26 88.543 470 -96 0.00% 41,615
2009-02-27 2009-02-25 88.152 566 +483 0.00% 49,894
2009-02-26 2009-02-24 97.534 83 +58 0.00% 8,095
2009-02-25 2009-02-23 98.706 25 -34 0.00% 2,468
2009-02-24 2009-02-20 101.638 59 -36 0.00% 5,997
2009-02-23 2009-02-19 109.847 95 +25 0.00% 10,436
2009-02-20 2009-02-18 108.088 70 +23 0.00% 7,566
2009-02-18 2009-02-16 106.525 47 -38 0.00% 5,007
2009-02-17 2009-02-13 108.088 85 -1 0.00% 9,188
2009-02-16 2009-02-12 104.375 86 +60 0.00% 8,976
2009-02-13 2009-02-11 103.593 26 -11 0.00% 2,693
2009-02-12 2009-02-10 107.502 37 +21 0.00% 3,978
2009-02-11 2009-02-09 107.111 16 -76 0.00% 1,714
2009-02-10 2009-02-06 104.961 92 -4 0.00% 9,656
2009-02-09 2009-02-05 101.638 96 +91 0.00% 9,757
2009-02-06 2009-02-04 94.797 5 -512 0.00% 474
2009-02-04 2009-02-02 91.083 517 +431 0.00% 47,090
2009-02-03 2009-01-30 96.947 86 +61 0.00% 8,337
2009-02-02 2009-01-29 100.465 25 -23 0.00% 2,512
2009-01-30 2009-01-23 103.202 48 -28 0.00% 4,954
2009-01-29 2009-01-22 101.638 76 +72 0.00% 7,725
2009-01-23 2009-01-21 101.638 4 -24 0.00% 407
2009-01-19 2009-01-15 103.984 28 -55 0.00% 2,912
2009-01-16 2009-01-14 105.547 83 +68 0.00% 8,760
2009-01-15 2009-01-13 106.525 15 -53 0.00% 1,598
2009-01-13 2009-01-09 104.570 68 -7 0.00% 7,111
2009-01-09 2009-01-07 106.720 75 +69 0.00% 8,004
2009-01-08 2009-01-06 107.502 6 -31 0.00% 645
2009-01-05 2008-12-31 96.752 37 -34 0.00% 3,580
2009-01-02 2008-12-29 96.361 71 +16 0.00% 6,842
2008-12-30 2008-12-24 94.602 55 +32 0.00% 5,203
2008-12-29 2008-12-22 107.502 23 -515 0.00% 2,473
2008-12-23 2008-12-19 103.788 538 +526 0.00% 55,838
2008-12-19 2008-12-17 104.570 12 -18 0.00% 1,255
2008-12-18 2008-12-16 97.729 30 +22 0.00% 2,932
2008-12-17 2008-12-15 103.593 8 -40 0.00% 829
2008-12-16 2008-12-12 98.706 48 +4 0.00% 4,738
2008-12-15 2008-12-11 99.879 44 +11 0.00% 4,395
2008-12-12 2008-12-10 91.279 33 -501 0.00% 3,012
2008-12-11 2008-12-09 91.865 534 -251 0.00% 49,056
2008-12-10 2008-12-08 89.911 785 +702 0.00% 70,580
2008-12-09 2008-12-05 87.565 83 +67 0.00% 7,268
2008-12-08 2008-12-04 87.956 16 -72 0.00% 1,407
2008-12-05 2008-12-03 87.167 88 -307 0.00% 7,671
2008-12-04 2008-12-02 81.941 395 -501 0.00% 32,367
2008-12-03 2008-12-01 84.554 896 +536 0.00% 75,760
2008-12-02 2008-11-28 83.807 360 +318 0.00% 30,171
2008-12-01 2008-11-27 89.967 42 -59 0.00% 3,779
2008-11-27 2008-11-25 95.193 101 +101 0.00% 9,614
2008-11-26 2008-11-24 90.527 0 -13
2008-11-25 2008-11-21 90.900 13 -60 0.00% 1,182
2008-11-24 2008-11-20 88.847 73 +5 0.00% 6,486
2008-11-20 2008-11-18 96.499 68 -27 0.00% 6,562
2008-11-19 2008-11-17 99.859 95 +8 0.00% 9,487
2008-11-17 2008-11-13 98.366 87 +33 0.00% 8,558
2008-11-14 2008-11-12 104.712 54 +29 0.00% 5,654
2008-11-12 2008-11-10 106.205 25 -72 0.00% 2,655
2008-11-11 2008-11-07 99.859 97 +53 0.00% 9,686
2008-11-10 2008-11-06 99.673 44 +6 0.00% 4,386
2008-11-07 2008-11-05 112.925 38 +12 0.00% 4,291
2008-11-06 2008-11-04 113.858 26 -34 0.00% 2,960
2008-11-05 2008-11-03 119.458 60 +10 0.00% 7,167
2008-11-04 2008-10-31 98.739 50 -52 0.00% 4,937
2008-11-03 2008-10-30 92.953 102 +80 0.00% 9,481
2008-10-31 2008-10-29 81.941 22 -58 0.00% 1,803
2008-10-30 2008-10-28 75.034 80 +62 0.00% 6,003
2008-10-29 2008-10-27 65.328 18 -9 0.00% 1,176
2008-10-28 2008-10-24 74.661 27 -30 0.00% 2,016
2008-10-27 2008-10-23 75.781 57 +52 0.00% 4,320
2008-10-24 2008-10-22 67.755 5 -88 0.00% 339
2008-10-23 2008-10-21 57.116 93 +40 0.00% 5,312
2008-10-22 2008-10-20 71.115 53 +13 0.00% 3,769
2008-10-20 2008-10-16 82.687 40 -32 0.00% 3,307
2008-10-17 2008-10-15 83.994 72 -9 0.00% 6,048
2008-10-16 2008-10-14 87.913 81 +19 0.00% 7,121
2008-10-15 2008-10-13 84.367 62 +30 0.00% 5,231
2008-10-13 2008-10-09 105.459 32 +13 0.00% 3,375
2008-10-10 2008-10-08 113.112 19 +9 0.00% 2,149
2008-10-09 2008-10-06 127.484 10 -391 0.00% 1,275
2008-10-08 2008-10-03 119.084 401 +354 0.00% 47,753
2008-10-06 2008-10-02 127.670 47 +15 0.00% 6,001
2008-10-03 2008-09-30 120.951 32 -14 0.00% 3,870
2008-10-02 2008-09-29 118.338 46 +15 0.00% 5,444
2008-09-30 2008-09-26 110.498 31 +30 0.00% 3,425
2008-09-29 2008-09-25 106.392 1 -33 0.00% 106
2008-09-26 2008-09-24 104.899 34 -50 0.00% 3,567
2008-09-25 2008-09-23 103.219 84 +6 0.00% 8,670
2008-09-24 2008-09-22 112.738 78 +21 0.00% 8,794
2008-09-23 2008-09-19 117.778 57 -23 0.00% 6,713
2008-09-22 2008-09-18 112.365 80 +49 0.00% 8,989
2008-09-19 2008-09-17 129.724 31 -41 0.00% 4,021
2008-09-18 2008-09-16 126.924 72 +68 0.00% 9,139
2008-09-17 2008-09-12 128.604 4 -50 0.00% 514
2008-09-12 2008-09-10 130.284 54 +10 0.00% 7,035
2008-09-11 2008-09-09 157.348 44 +14 0.00% 6,923
2008-09-10 2008-09-08 158.655 30 -38 0.00% 4,760
2008-09-08 2008-09-04 160.521 68 +13 0.00% 10,915
2008-09-04 2008-09-02 159.401 55 +27 0.00% 8,767
2008-09-02 2008-08-29 155.295 28 -48 0.00% 4,348
2008-09-01 2008-08-28 154.175 76 +39 0.00% 11,717
2008-08-29 2008-08-27 152.122 37 -69 0.00% 5,629
2008-08-28 2008-08-26 152.869 106 +25 0.00% 16,204
2008-08-25 2008-08-20 150.629 81 +6 0.00% 12,201
2008-08-20 2008-08-18 145.402 75 +66 0.00% 10,905
2008-08-19 2008-08-15 149.322 9 -31 0.00% 1,344
2008-08-13 2008-08-11 173.587 40 -28 0.00% 6,943
2008-08-12 2008-08-08 174.147 68 +14 0.00% 11,842
2008-08-11 2008-08-07 177.693 54 -1,068 0.00% 9,595
2008-08-08 2008-08-05 167.987 1,122 +1,071 0.00% 188,482
2008-08-05 2008-08-01 170.787 51 +27 0.00% 8,710
2008-08-04 2008-07-31 168.921 24 +7 0.00% 4,054
2008-08-01 2008-07-30 165.934 17 +3 0.00% 2,821
2008-07-30 2008-07-28 160.895 14 -20 0.00% 2,253
2008-07-29 2008-07-25 159.401 34 -107 0.00% 5,420
2008-07-28 2008-07-24 161.455 141 +116 0.00% 22,765
2008-07-25 2008-07-23 166.308 25 -57 0.00% 4,158
2008-07-23 2008-07-21 156.975 82 +4 0.00% 12,872
2008-07-21 2008-07-17 161.081 78 +33 0.00% 12,564
2008-07-17 2008-07-15 159.775 45 +8 0.00% 7,190
2008-07-14 2008-07-10 171.720 37 +4 0.00% 6,354
2008-07-11 2008-07-09 173.587 33 +32 0.00% 5,728
2008-07-10 2008-07-08 170.041 1 -27 0.00% 170
2008-07-08 2008-07-04 172.654 28 -75 0.00% 4,834
2008-07-04 2008-07-02 182.360 103 +73 0.00% 18,783
2008-07-03 2008-06-30 183.666 30 +29 0.00% 5,510
2008-06-30 2008-06-26 179.187 1 -103 0.00% 179
2008-06-27 2008-06-25 179.560 104 +2 0.00% 18,674
2008-06-26 2008-06-24 179.187 102 +38 0.00% 18,277
2008-06-25 2008-06-23 180.493 64 +53 0.00% 11,552
2008-06-23 2008-06-19 188.146 11 -53 0.00% 2,070
2008-06-20 2008-06-18 197.852 64 -79 0.00% 12,663
2008-06-19 2008-06-17 189.266 143 +96 0.00% 27,065
2008-06-18 2008-06-16 192.252 47 -42 0.00% 9,036
2008-06-17 2008-06-13 187.399 89 -106 0.00% 16,679
2008-06-16 2008-06-12 184.040 195 +19 0.00% 35,888
2008-06-12 2008-06-10 182.920 176 +53 0.00% 32,194
2008-06-06 2008-06-04 202.332 123 +90 0.00% 24,887
2008-06-05 2008-06-03 204.198 33 -36 0.00% 6,739
2008-06-04 2008-06-02 205.318 69 -48 0.00% 14,167
2008-06-03 2008-05-30 204.945 117 +34 0.00% 23,979
2008-06-02 2008-05-29 202.705 83 +60 0.00% 16,825
2008-05-29 2008-05-27 199.718 23 +12 0.00% 4,594
2008-05-28 2008-05-26 191.132 11 -87 0.00% 2,102
2008-05-27 2008-05-23 193.372 98 +53 0.00% 18,950
2008-05-26 2008-05-22 189.639 45 -643 0.00% 8,534
2008-05-23 2008-05-21 175.827 688 +67 0.00% 120,969
2008-05-22 2008-05-20 178.440 621 +536 0.00% 110,811
2008-05-21 2008-05-19 191.132 85 +6 0.00% 16,246
2008-05-20 2008-05-16 194.119 79 +29 0.00% 15,335
2008-05-19 2008-05-15 198.225 50 -37 0.00% 9,911
2008-05-16 2008-05-14 200.838 87 +60 0.00% 17,473
2008-05-15 2008-05-13 199.345 27 -64 0.00% 5,382
2008-05-14 2008-05-09 201.958 91 -4 0.00% 18,378
2008-05-13 2008-05-08 203.451 95 +57 0.00% 19,328
2008-05-09 2008-05-07 206.438 38 +16 0.00% 7,845
2008-05-07 2008-05-05 210.544 22 -37 0.00% 4,632
2008-05-06 2008-05-02 222.117 59 -78 0.00% 13,105
2008-05-05 2008-04-30 209.051 137 +110 0.00% 28,640
2008-05-02 2008-04-29 213.157 27 -60 0.00% 5,755
2008-04-30 2008-04-28 209.051 87 +57 0.00% 18,187
2008-04-29 2008-04-25 194.119 30 +1 0.00% 5,824
2008-04-28 2008-04-24 195.985 29 -7 0.00% 5,684
2008-04-25 2008-04-23 187.399 36 +3 0.00% 6,746
2008-04-24 2008-04-22 190.386 33 -7 0.00% 6,283
2008-04-23 2008-04-21 176.947 40 +13 0.00% 7,078
2008-04-22 2008-04-18 170.974 27 -8 0.00% 4,616
2008-04-21 2008-04-17 178.627 35 -43 0.00% 6,252
2008-04-18 2008-04-16 173.960 78 +13 0.00% 13,569
2008-04-16 2008-04-14 170.414 65 -7 0.00% 11,077
2008-04-15 2008-04-11 171.720 72 -26 0.00% 12,364
2008-04-14 2008-04-10 164.441 98 +41 0.00% 16,115
2008-04-11 2008-04-09 156.788 57 +4 0.00% 8,937
2008-04-10 2008-04-08 166.868 53 +18 0.00% 8,844
2008-04-09 2008-04-07 163.508 35 -8 0.00% 5,723
2008-04-08 2008-04-03 162.015 43 +23 0.00% 6,967
2008-04-07 2008-04-02 171.534 20 -45 0.00% 3,431
2008-04-03 2008-04-01 166.868 65 +55 0.00% 10,846
2008-04-01 2008-03-28 163.508 10 -45 0.00% 1,635
2008-03-31 2008-03-27 155.668 55 +40 0.00% 8,562
2008-03-28 2008-03-26 149.322 15 -69 0.00% 2,240
2008-03-27 2008-03-25 146.709 84 -12 0.00% 12,324
2008-03-26 2008-03-20 142.416 96 -179 0.00% 13,672
2008-03-25 2008-03-19 147.269 275 +56 0.00% 40,499
2008-03-20 2008-03-18 141.669 219 +86 0.00% 31,026
2008-03-19 2008-03-17 146.522 133 +24 0.00% 19,487
2008-03-18 2008-03-14 159.401 109 +18 0.00% 17,375
2008-03-17 2008-03-13 165.748 91 +38 0.00% 15,083
2008-03-14 2008-03-12 162.948 53 -102 0.00% 8,636
2008-03-13 2008-03-11 156.228 155 +71 0.00% 24,215
2008-03-12 2008-03-10 160.335 84 +14 0.00% 13,468
2008-03-11 2008-03-07 157.535 70 +44 0.00% 11,027
2008-03-07 2008-03-05 166.494 26 -91 0.00% 4,329
2008-03-06 2008-03-04 168.547 117 -353 0.00% 19,720
2008-03-05 2008-03-03 167.054 470 +47 0.00% 78,515
2008-03-04 2008-02-29 165.561 423 -23 0.00% 70,032
2008-03-03 2008-02-28 162.388 446 +147 0.00% 72,425
2008-02-29 2008-02-27 169.481 299 +99 0.00% 50,675
2008-02-28 2008-02-26 170.414 200 +54 0.00% 34,083
2008-02-27 2008-02-25 174.147 146 -26 0.00% 25,425
2008-02-26 2008-02-22 177.320 172 +63 0.00% 30,499
2008-02-25 2008-02-21 177.320 109 -117 0.00% 19,328
2008-02-22 2008-02-20 169.481 226 +110 0.00% 38,303
2008-02-21 2008-02-19 167.987 116 +14 0.00% 19,487
2008-02-18 2008-02-14 161.828 102 +28 0.00% 16,506
2008-02-15 2008-02-13 156.415 74 +44 0.00% 11,575
2008-02-14 2008-02-12 151.002 30 -45 0.00% 4,530
2008-02-12 2008-02-06 150.629 75 -160 0.00% 11,297
2008-02-11 2008-02-04 151.189 235 +27 0.00% 35,529
2008-02-05 2008-02-01 150.069 208 +57 0.00% 31,214
2008-02-04 2008-01-31 147.456 151 -89 0.00% 22,266
2008-02-01 2008-01-30 150.255 240 +53 0.00% 36,061
2008-01-31 2008-01-29 149.322 187 +6 0.00% 27,923
2008-01-30 2008-01-28 152.869 181 +18 0.00% 27,669
2008-01-29 2008-01-25 144.283 163 -90 0.00% 23,518
2008-01-28 2008-01-24 147.456 253 +71 0.00% 37,306
2008-01-25 2008-01-23 153.055 182 -297 0.00% 27,856
2008-01-24 2008-01-22 138.683 479 +62 0.00% 66,429
2008-01-23 2008-01-21 151.002 417 +223 0.00% 62,968
2008-01-22 2008-01-18 160.708 194 -165 0.00% 31,177
2008-01-21 2008-01-17 153.055 359 +230 0.00% 54,947
2008-01-18 2008-01-16 168.174 129 +23 0.00% 21,694
2008-01-17 2008-01-15 170.974 106 -7 0.00% 18,123
2008-01-16 2008-01-14 160.148 113 -36 0.00% 18,097
2008-01-15 2008-01-11 153.055 149 -480 0.00% 22,805
2008-01-14 2008-01-10 150.069 629 +24 0.00% 94,393
2008-01-11 2008-01-09 151.749 605 +574 0.00% 91,808
2008-01-10 2008-01-08 152.122 31 -312 0.00% 4,716
2008-01-09 2008-01-07 146.336 343 +113 0.00% 50,193
2008-01-08 2008-01-04 134.203 230 -34 0.00% 30,867
2008-01-07 2008-01-03 131.590 264 +136 0.00% 34,740
2008-01-04 2008-01-02 135.697 128 +17 0.00% 17,369
2008-01-03 2007-12-31 131.777 111 -198 0.00% 14,627
2008-01-02 2007-12-27 129.724 309 -111 0.00% 40,085
2007-12-28 2007-12-24 128.790 420 +123 0.00% 54,092
2007-12-27 2007-12-20 121.511 297 +26 0.00% 36,089
2007-12-21 2007-12-19 125.244 271 +10 0.00% 33,941
2007-12-20 2007-12-18 125.991 261 +61 0.00% 32,884
2007-12-19 2007-12-17 128.790 200 +29 0.00% 25,758
2007-12-18 2007-12-14 129.164 171 -91 0.00% 22,087
2007-12-17 2007-12-13 128.790 262 +186 0.00% 33,743
2007-12-14 2007-12-12 130.470 76 +70 0.00% 9,916
2007-12-11 2007-12-07 134.390 6 -1 0.00% 806
2007-12-10 2007-12-06 139.430 7 -53 0.00% 976
2007-12-07 2007-12-05 137.563 60 +11 0.00% 8,254
2007-12-06 2007-12-04 139.243 49 -47 0.00% 6,823
2007-12-04 2007-11-30 136.630 96 -5 0.00% 13,116
2007-11-30 2007-11-28 131.030 101 +53 0.00% 13,234
2007-11-29 2007-11-27 139.243 48 -34 0.00% 6,684
2007-11-22 2007-11-20 133.356 82 +59 0.00% 10,935
2007-11-21 2007-11-19 134.088 23 -5 0.00% 3,084
2007-11-20 2007-11-16 127.502 28 -7 0.00% 3,570
2007-11-19 2007-11-15 128.783 35 -7 0.00% 4,507
2007-11-16 2007-11-14 128.051 42 -33 0.00% 5,378
2007-11-15 2007-11-13 125.307 75 -149 0.00% 9,398
2007-11-13 2007-11-09 127.868 224 +60 0.00% 28,642
2007-11-12 2007-11-08 130.795 164 +61 0.00% 21,450
2007-11-09 2007-11-07 135.368 103 -505 0.00% 13,943
2007-11-08 2007-11-06 127.685 608 +11 0.00% 77,633
2007-11-06 2007-11-02 126.771 597 -51 0.00% 75,682
2007-11-05 2007-11-01 133.173 648 -190 0.00% 86,296
2007-11-02 2007-10-31 128.234 838 +237 0.00% 107,460
2007-11-01 2007-10-30 132.990 601 -116 0.00% 79,927
2007-10-31 2007-10-29 132.442 717 +16 0.00% 94,961
2007-10-30 2007-10-26 130.063 701 +93 0.00% 91,174
2007-10-29 2007-10-25 130.795 608 -5 0.00% 79,523
2007-10-26 2007-10-24 119.819 613 +19 0.00% 73,449
2007-10-24 2007-10-22 126.954 594 -51 0.00% 75,410
2007-10-23 2007-10-18 129.149 645 +612 0.00% 83,301
2007-10-22 2007-10-17 138.112 33 -109 0.00% 4,558
2007-10-18 2007-10-16 140.125 142 +65 0.00% 19,898
2007-10-17 2007-10-15 136.466 77 +18 0.00% 10,508
2007-10-16 2007-10-12 134.454 59 +54 0.00% 7,933
2007-10-15 2007-10-11 134.454 5 -82 0.00% 672
2007-10-12 2007-10-10 131.710 87 +6 0.00% 11,459
2007-10-10 2007-10-08 120.368 81 +58 0.00% 9,750
2007-10-09 2007-10-05 117.807 23 -28 0.00% 2,710
2007-10-05 2007-10-03 122.929 51 -4 0.00% 6,269
2007-10-04 2007-10-02 120.917 55 -561 0.00% 6,650
2007-10-02 2007-09-27 115.612 616 -501 0.00% 71,217
2007-09-28 2007-09-25 110.673 1,117 +22 0.00% 123,622
2007-09-27 2007-09-24 113.234 1,095 -3 0.00% 123,991
2007-09-25 2007-09-21 113.417 1,098 -546 0.00% 124,532
2007-09-24 2007-09-20 113.417 1,644 +542 0.00% 186,457
2007-09-19 2007-09-17 111.405 1,102 -104 0.00% 122,768
2007-09-18 2007-09-14 110.673 1,206 +5 0.00% 133,471
2007-09-17 2007-09-13 107.014 1,201 +27 0.00% 128,524
2007-09-12 2007-09-10 107.929 1,174 +13 0.00% 126,708
2007-09-11 2007-09-07 109.575 1,161 -55 0.00% 127,217
2007-09-10 2007-09-06 109.209 1,216 +38 0.00% 132,799
2007-09-07 2007-09-05 109.941 1,178 +492 0.00% 129,511
2007-09-06 2007-09-04 109.758 686 +602 0.00% 75,294
2007-09-05 2007-09-03 109.941 84 -13 0.00% 9,235
2007-09-04 2007-08-31 109.941 97 -585 0.00% 10,664
2007-09-03 2007-08-30 111.405 682 -486 0.00% 75,978
2007-08-31 2007-08-29 103.356 1,168 +1,093 0.00% 120,719
2007-08-30 2007-08-28 107.929 75 +55 0.00% 8,095
2007-08-29 2007-08-27 108.112 20 -99 0.00% 2,162
2007-08-28 2007-08-24 108.844 119 +99 0.00% 12,952
2007-08-27 2007-08-23 104.270 20 -91 0.00% 2,085
2007-08-24 2007-08-22 99.514 111 -70 0.00% 11,046
2007-08-23 2007-08-21 96.953 181 +28 0.00% 17,549
2007-08-22 2007-08-20 94.575 153 +52 0.00% 14,470
2007-08-21 2007-08-17 87.441 101 +28 0.00% 8,832
2007-08-20 2007-08-16 93.477 73 -5,084 0.00% 6,824
2007-08-17 2007-08-15 94.209 5,157 +5,107 0.00% 485,836
2007-08-16 2007-08-14 103.173 50 -656 0.00% 5,159
2007-08-15 2007-08-13 101.160 706 +33 0.00% 71,419
2007-08-14 2007-08-10 101.160 673 -525 0.00% 68,081
2007-08-13 2007-08-09 102.624 1,198 +39 0.00% 122,943
2007-08-10 2007-08-08 101.526 1,159 +1,104 0.00% 117,669
2007-08-09 2007-08-07 101.709 55 -66 0.00% 5,594
2007-08-08 2007-08-06 100.612 121 +55 0.00% 12,174
2007-08-07 2007-08-03 103.904 66 +16 0.00% 6,858
2007-08-06 2007-08-02 103.721 50 -10 0.00% 5,186
2007-08-02 2007-07-31 107.929 60 -48 0.00% 6,476
2007-07-31 2007-07-27 109.575 108 -547 0.00% 11,834
2007-07-30 2007-07-26 114.697 655 -541 0.00% 75,127
2007-07-27 2007-07-25 110.673 1,196 +60 0.00% 132,365
2007-07-25 2007-07-23 110.673 1,136 -1,766 0.00% 125,724
2007-07-24 2007-07-20 106.648 2,902 +28 0.00% 309,494
2007-07-23 2007-07-19 105.185 2,874 +22 0.00% 302,301
2007-07-20 2007-07-18 105.917 2,852 +1,694 0.00% 302,074
2007-07-19 2007-07-17 108.295 1,158 +547 0.00% 125,405
2007-07-18 2007-07-16 112.319 611 -547 0.00% 68,627
2007-07-17 2007-07-13 115.246 1,158 -22 0.00% 133,455
2007-07-16 2007-07-12 111.587 1,180 -2,385 0.00% 131,673
2007-07-13 2007-07-11 109.758 3,565 +2,405 0.00% 391,288
2007-07-12 2007-07-10 115.246 1,160 -21 0.00% 133,685
2007-07-11 2007-07-09 116.710 1,181 -497 0.00% 137,834
2007-07-10 2007-07-06 112.136 1,678 -547 0.00% 188,165
2007-07-09 2007-07-05 109.575 2,225 -191 0.00% 243,805
2007-07-05 2007-07-03 108.112 2,416 -1,103 0.00% 261,198
2007-07-04 2007-06-29 110.490 3,519 -2,345 0.00% 388,814
2007-07-03 2007-06-28 101.160 5,864 -2,355 0.00% 593,205
2007-06-28 2007-06-26 113.417 8,219 +7,342 0.01% 932,172
2007-06-26 2007-06-22 128.051 877 0.00% 112,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top