History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 9,908 | +0 | 0.01% | 3,270 |
| 2025-10-13 | 2025-10-09 | 0.320 | 9,908 | +0 | 0.01% | 3,171 |
| 2025-10-10 | 2025-10-08 | 0.300 | 9,908 | +0 | 0.01% | 2,972 |
| 2025-10-09 | 2025-10-06 | 0.325 | 9,908 | +0 | 0.01% | 3,220 |
| 2025-10-08 | 2025-10-03 | 0.320 | 9,908 | +0 | 0.01% | 3,171 |
| 2025-10-06 | 2025-10-02 | 0.320 | 9,908 | +0 | 0.01% | 3,171 |
| 2025-10-03 | 2025-09-30 | 0.340 | 9,908 | +0 | 0.01% | 3,369 |
| 2025-10-02 | 2025-09-29 | 0.330 | 9,908 | +0 | 0.01% | 3,270 |
| 2025-09-30 | 2025-09-26 | 0.325 | 9,908 | +0 | 0.01% | 3,220 |
| 2025-09-29 | 2025-09-25 | 0.325 | 9,908 | +0 | 0.01% | 3,220 |
| 2025-09-26 | 2025-09-24 | 0.345 | 9,908 | +0 | 0.01% | 3,418 |
| 2025-09-25 | 2025-09-23 | 0.345 | 9,908 | +0 | 0.01% | 3,418 |
| 2025-09-24 | 2025-09-22 | 0.320 | 9,908 | +0 | 0.01% | 3,171 |
| 2025-09-23 | 2025-09-19 | 0.310 | 9,908 | +0 | 0.01% | 3,071 |
| 2025-09-22 | 2025-09-18 | 0.335 | 9,908 | +0 | 0.01% | 3,319 |
| 2025-09-19 | 2025-09-17 | 0.315 | 9,908 | +0 | 0.01% | 3,121 |
| 2025-09-18 | 2025-09-16 | 0.340 | 9,908 | +0 | 0.01% | 3,369 |
| 2025-09-17 | 2025-09-15 | 0.350 | 9,908 | +0 | 0.01% | 3,468 |
| 2025-09-16 | 2025-09-12 | 0.265 | 9,908 | +0 | 0.01% | 2,626 |
| 2025-09-15 | 2025-09-11 | 0.260 | 9,908 | +0 | 0.01% | 2,576 |
| 2025-09-12 | 2025-09-10 | 0.255 | 9,908 | +0 | 0.01% | 2,527 |
| 2025-09-11 | 2025-09-09 | 0.248 | 9,908 | +0 | 0.01% | 2,457 |
| 2025-09-10 | 2025-09-08 | 0.249 | 9,908 | +0 | 0.01% | 2,467 |
| 2025-09-09 | 2025-09-05 | 0.234 | 9,908 | +0 | 0.01% | 2,318 |
| 2025-09-08 | 2025-09-04 | 0.230 | 9,908 | +0 | 0.01% | 2,279 |
| 2025-09-05 | 2025-09-03 | 0.230 | 9,908 | +0 | 0.01% | 2,279 |
| 2025-09-04 | 2025-09-02 | 0.224 | 9,908 | +0 | 0.01% | 2,219 |
| 2025-09-03 | 2025-09-01 | 0.219 | 9,908 | +0 | 0.01% | 2,170 |
| 2025-09-02 | 2025-08-29 | 0.217 | 9,908 | +0 | 0.01% | 2,150 |
| 2025-09-01 | 2025-08-28 | 0.215 | 9,908 | +0 | 0.01% | 2,130 |
| 2025-08-29 | 2025-08-27 | 0.219 | 9,908 | +0 | 0.01% | 2,170 |
| 2025-08-28 | 2025-08-26 | 0.229 | 9,908 | +0 | 0.01% | 2,269 |
| 2025-08-27 | 2025-08-25 | 0.224 | 9,908 | +0 | 0.01% | 2,219 |
| 2025-08-26 | 2025-08-22 | 0.225 | 9,908 | +0 | 0.01% | 2,229 |
| 2025-08-25 | 2025-08-21 | 0.229 | 9,908 | +0 | 0.01% | 2,269 |
| 2025-08-22 | 2025-08-20 | 0.230 | 9,908 | +0 | 0.01% | 2,279 |
| 2025-08-21 | 2025-08-19 | 0.230 | 9,908 | +0 | 0.01% | 2,279 |
| 2025-08-20 | 2025-08-18 | 0.235 | 9,908 | +0 | 0.01% | 2,328 |
| 2025-08-19 | 2025-08-15 | 0.230 | 9,908 | +0 | 0.01% | 2,279 |
| 2025-08-18 | 2025-08-14 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2025-08-15 | 2025-08-13 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2025-08-14 | 2025-08-12 | 0.226 | 9,908 | +0 | 0.01% | 2,239 |
| 2025-08-13 | 2025-08-11 | 0.218 | 9,908 | +0 | 0.01% | 2,160 |
| 2025-08-12 | 2025-08-08 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2025-08-11 | 2025-08-07 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2025-08-08 | 2025-08-06 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2025-08-07 | 2025-08-05 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2025-08-06 | 2025-08-04 | 0.213 | 9,908 | +0 | 0.01% | 2,110 |
| 2025-08-05 | 2025-08-01 | 0.211 | 9,908 | +0 | 0.01% | 2,091 |
| 2025-08-04 | 2025-07-31 | 0.211 | 9,908 | +0 | 0.01% | 2,091 |
| 2025-08-01 | 2025-07-30 | 0.215 | 9,908 | +0 | 0.01% | 2,130 |
| 2025-07-31 | 2025-07-29 | 0.226 | 9,908 | +0 | 0.01% | 2,239 |
| 2025-07-30 | 2025-07-28 | 0.225 | 9,908 | +0 | 0.01% | 2,229 |
| 2025-07-29 | 2025-07-25 | 0.225 | 9,908 | +0 | 0.01% | 2,229 |
| 2025-07-28 | 2025-07-24 | 0.225 | 9,908 | +0 | 0.01% | 2,229 |
| 2025-07-25 | 2025-07-23 | 0.232 | 9,908 | +0 | 0.01% | 2,299 |
| 2025-07-24 | 2025-07-22 | 0.234 | 9,908 | +0 | 0.01% | 2,318 |
| 2025-07-23 | 2025-07-21 | 0.223 | 9,908 | +0 | 0.01% | 2,209 |
| 2025-07-22 | 2025-07-18 | 0.222 | 9,908 | +0 | 0.01% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.222 | 9,908 | +0 | 0.01% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.223 | 9,908 | +0 | 0.01% | 2,209 |
| 2025-07-17 | 2025-07-15 | 0.230 | 9,908 | +0 | 0.01% | 2,279 |
| 2025-07-16 | 2025-07-14 | 0.230 | 9,908 | +0 | 0.01% | 2,279 |
| 2025-07-15 | 2025-07-11 | 0.230 | 9,908 | +0 | 0.01% | 2,279 |
| 2025-07-14 | 2025-07-10 | 0.230 | 9,908 | +0 | 0.01% | 2,279 |
| 2025-07-11 | 2025-07-09 | 0.222 | 9,908 | +0 | 0.01% | 2,200 |
| 2025-07-10 | 2025-07-08 | 0.215 | 9,908 | +0 | 0.01% | 2,130 |
| 2025-07-09 | 2025-07-07 | 0.218 | 9,908 | +0 | 0.01% | 2,160 |
| 2025-07-08 | 2025-07-04 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2025-07-07 | 2025-07-03 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2025-07-04 | 2025-07-02 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2025-07-03 | 2025-06-30 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2025-07-02 | 2025-06-27 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2025-06-30 | 2025-06-26 | 0.230 | 9,908 | +0 | 0.01% | 2,279 |
| 2025-06-27 | 2025-06-25 | 0.240 | 9,908 | +0 | 0.01% | 2,378 |
| 2025-06-26 | 2025-06-24 | 0.228 | 9,908 | +0 | 0.01% | 2,259 |
| 2025-06-25 | 2025-06-23 | 0.225 | 9,908 | +0 | 0.01% | 2,229 |
| 2025-06-24 | 2025-06-20 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2025-06-23 | 2025-06-19 | 0.226 | 9,908 | +0 | 0.01% | 2,239 |
| 2025-06-20 | 2025-06-18 | 0.226 | 9,908 | +0 | 0.01% | 2,239 |
| 2025-06-19 | 2025-06-17 | 0.213 | 9,908 | +0 | 0.01% | 2,110 |
| 2025-06-18 | 2025-06-16 | 0.211 | 9,908 | +0 | 0.01% | 2,091 |
| 2025-06-17 | 2025-06-13 | 0.211 | 9,908 | +0 | 0.01% | 2,091 |
| 2025-06-16 | 2025-06-12 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2025-06-13 | 2025-06-11 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2025-06-12 | 2025-06-10 | 0.224 | 9,908 | +0 | 0.01% | 2,219 |
| 2025-06-11 | 2025-06-09 | 0.224 | 9,908 | +0 | 0.01% | 2,219 |
| 2025-06-10 | 2025-06-06 | 0.217 | 9,908 | +0 | 0.01% | 2,150 |
| 2025-06-09 | 2025-06-05 | 0.217 | 9,908 | +0 | 0.01% | 2,150 |
| 2025-06-06 | 2025-06-04 | 0.222 | 9,908 | +0 | 0.01% | 2,200 |
| 2025-06-05 | 2025-06-03 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2025-06-04 | 2025-06-02 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2025-06-03 | 2025-05-30 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2025-06-02 | 2025-05-29 | 0.224 | 9,908 | +0 | 0.01% | 2,219 |
| 2025-05-30 | 2025-05-28 | 0.225 | 9,908 | +0 | 0.01% | 2,229 |
| 2025-05-29 | 2025-05-27 | 0.222 | 9,908 | +0 | 0.01% | 2,200 |
| 2025-05-28 | 2025-05-26 | 0.221 | 9,908 | +0 | 0.01% | 2,190 |
| 2025-05-27 | 2025-05-23 | 0.221 | 9,908 | +0 | 0.01% | 2,190 |
| 2025-05-26 | 2025-05-22 | 0.206 | 9,908 | +0 | 0.01% | 2,041 |
| 2025-05-23 | 2025-05-21 | 0.225 | 9,908 | +0 | 0.01% | 2,229 |
| 2025-05-22 | 2025-05-20 | 0.225 | 9,908 | +0 | 0.01% | 2,229 |
| 2025-05-21 | 2025-05-19 | 0.215 | 9,908 | +0 | 0.01% | 2,130 |
| 2025-05-20 | 2025-05-16 | 0.234 | 9,908 | +0 | 0.01% | 2,318 |
| 2025-05-19 | 2025-05-15 | 0.238 | 9,908 | +0 | 0.01% | 2,358 |
| 2025-05-16 | 2025-05-14 | 0.245 | 9,908 | +0 | 0.01% | 2,427 |
| 2025-05-15 | 2025-05-13 | 0.245 | 9,908 | +0 | 0.01% | 2,427 |
| 2025-05-14 | 2025-05-12 | 0.245 | 9,908 | +0 | 0.01% | 2,427 |
| 2025-05-13 | 2025-05-09 | 0.241 | 9,908 | +0 | 0.01% | 2,388 |
| 2025-05-12 | 2025-05-08 | 0.233 | 9,908 | +0 | 0.01% | 2,309 |
| 2025-05-09 | 2025-05-07 | 0.245 | 9,908 | +0 | 0.01% | 2,427 |
| 2025-05-08 | 2025-05-06 | 0.245 | 9,908 | +0 | 0.01% | 2,427 |
| 2025-05-07 | 2025-05-02 | 0.240 | 9,908 | +0 | 0.01% | 2,378 |
| 2025-05-06 | 2025-04-30 | 0.240 | 9,908 | +0 | 0.01% | 2,378 |
| 2025-05-02 | 2025-04-29 | 0.250 | 9,908 | +0 | 0.01% | 2,477 |
| 2025-04-30 | 2025-04-28 | 0.250 | 9,908 | +0 | 0.01% | 2,477 |
| 2025-04-29 | 2025-04-25 | 0.245 | 9,908 | +0 | 0.01% | 2,427 |
| 2025-04-28 | 2025-04-24 | 0.250 | 9,908 | +0 | 0.01% | 2,477 |
| 2025-04-25 | 2025-04-23 | 0.250 | 9,908 | +0 | 0.01% | 2,477 |
| 2025-04-24 | 2025-04-22 | 0.255 | 9,908 | +0 | 0.01% | 2,527 |
| 2025-04-23 | 2025-04-17 | 0.255 | 9,908 | +0 | 0.01% | 2,527 |
| 2025-04-22 | 2025-04-16 | 0.250 | 9,908 | +0 | 0.01% | 2,477 |
| 2025-04-17 | 2025-04-15 | 0.255 | 9,908 | +0 | 0.01% | 2,527 |
| 2025-04-16 | 2025-04-14 | 0.255 | 9,908 | +0 | 0.01% | 2,527 |
| 2025-04-15 | 2025-04-11 | 0.255 | 9,908 | +0 | 0.01% | 2,527 |
| 2025-04-14 | 2025-04-10 | 0.245 | 9,908 | +0 | 0.01% | 2,427 |
| 2025-04-11 | 2025-04-09 | 0.240 | 9,908 | +0 | 0.01% | 2,378 |
| 2025-04-10 | 2025-04-08 | 0.230 | 9,908 | +0 | 0.01% | 2,279 |
| 2025-04-09 | 2025-04-07 | 0.255 | 9,908 | +0 | 0.01% | 2,527 |
| 2025-04-08 | 2025-04-03 | 0.290 | 9,908 | +0 | 0.01% | 2,873 |
| 2025-04-07 | 2025-04-02 | 0.300 | 9,908 | +0 | 0.01% | 2,972 |
| 2025-04-03 | 2025-04-01 | 0.305 | 9,908 | +0 | 0.01% | 3,022 |
| 2025-04-02 | 2025-03-31 | 0.275 | 9,908 | +0 | 0.01% | 2,725 |
| 2025-04-01 | 2025-03-28 | 0.285 | 9,908 | +0 | 0.01% | 2,824 |
| 2025-03-31 | 2025-03-27 | 0.280 | 9,908 | +0 | 0.01% | 2,774 |
| 2025-03-28 | 2025-03-26 | 0.280 | 9,908 | +0 | 0.01% | 2,774 |
| 2025-03-27 | 2025-03-25 | 0.280 | 9,908 | +0 | 0.01% | 2,774 |
| 2025-03-26 | 2025-03-24 | 0.280 | 9,908 | +0 | 0.01% | 2,774 |
| 2025-03-25 | 2025-03-21 | 0.285 | 9,908 | +0 | 0.01% | 2,824 |
| 2025-03-24 | 2025-03-20 | 0.285 | 9,908 | +0 | 0.01% | 2,824 |
| 2025-03-21 | 2025-03-19 | 0.280 | 9,908 | +0 | 0.01% | 2,774 |
| 2025-03-20 | 2025-03-18 | 0.280 | 9,908 | +0 | 0.01% | 2,774 |
| 2025-03-19 | 2025-03-17 | 0.280 | 9,908 | +0 | 0.01% | 2,774 |
| 2025-03-18 | 2025-03-14 | 0.275 | 9,908 | +0 | 0.01% | 2,725 |
| 2025-03-17 | 2025-03-13 | 0.285 | 9,908 | +0 | 0.01% | 2,824 |
| 2025-03-14 | 2025-03-12 | 0.270 | 9,908 | +0 | 0.01% | 2,675 |
| 2025-03-13 | 2025-03-11 | 0.270 | 9,908 | +0 | 0.01% | 2,675 |
| 2025-03-12 | 2025-03-10 | 0.265 | 9,908 | +0 | 0.01% | 2,626 |
| 2025-03-11 | 2025-03-07 | 0.280 | 9,908 | +0 | 0.01% | 2,774 |
| 2025-03-10 | 2025-03-06 | 0.285 | 9,908 | +0 | 0.01% | 2,824 |
| 2025-03-07 | 2025-03-05 | 0.250 | 9,908 | +0 | 0.01% | 2,477 |
| 2025-03-06 | 2025-03-04 | 0.238 | 9,908 | +0 | 0.01% | 2,358 |
| 2025-03-05 | 2025-03-03 | 0.236 | 9,908 | +0 | 0.01% | 2,338 |
| 2025-03-04 | 2025-02-28 | 0.235 | 9,908 | +0 | 0.01% | 2,328 |
| 2025-03-03 | 2025-02-27 | 0.233 | 9,908 | +0 | 0.01% | 2,309 |
| 2025-02-28 | 2025-02-26 | 0.233 | 9,908 | +0 | 0.01% | 2,309 |
| 2025-02-27 | 2025-02-25 | 0.230 | 9,908 | +0 | 0.01% | 2,279 |
| 2025-02-26 | 2025-02-24 | 0.210 | 9,908 | +0 | 0.01% | 2,081 |
| 2025-02-25 | 2025-02-21 | 0.216 | 9,908 | +0 | 0.01% | 2,140 |
| 2025-02-24 | 2025-02-20 | 0.215 | 9,908 | +0 | 0.01% | 2,130 |
| 2025-02-21 | 2025-02-19 | 0.215 | 9,908 | +0 | 0.01% | 2,130 |
| 2025-02-20 | 2025-02-18 | 0.215 | 9,908 | +0 | 0.01% | 2,130 |
| 2025-02-19 | 2025-02-17 | 0.218 | 9,908 | +0 | 0.01% | 2,160 |
| 2025-02-18 | 2025-02-14 | 0.238 | 9,908 | +0 | 0.01% | 2,358 |
| 2025-02-17 | 2025-02-13 | 0.238 | 9,908 | +0 | 0.01% | 2,358 |
| 2025-02-14 | 2025-02-12 | 0.228 | 9,908 | +0 | 0.01% | 2,259 |
| 2025-02-13 | 2025-02-11 | 0.236 | 9,908 | +0 | 0.01% | 2,338 |
| 2025-02-12 | 2025-02-10 | 0.230 | 9,908 | +0 | 0.01% | 2,279 |
| 2025-02-11 | 2025-02-07 | 0.249 | 9,908 | +0 | 0.01% | 2,467 |
| 2025-02-10 | 2025-02-06 | 0.240 | 9,908 | +0 | 0.01% | 2,378 |
| 2025-02-07 | 2025-02-05 | 0.250 | 9,908 | +0 | 0.01% | 2,477 |
| 2025-02-06 | 2025-02-04 | 0.246 | 9,908 | +0 | 0.01% | 2,437 |
| 2025-02-05 | 2025-02-03 | 0.249 | 9,908 | +0 | 0.01% | 2,467 |
| 2025-02-04 | 2025-01-28 | 0.280 | 9,908 | +0 | 0.01% | 2,774 |
| 2025-02-03 | 2025-01-24 | 0.260 | 9,908 | +0 | 0.01% | 2,576 |
| 2025-01-27 | 2025-01-23 | 0.230 | 9,908 | +0 | 0.01% | 2,279 |
| 2025-01-24 | 2025-01-22 | 0.229 | 9,908 | +0 | 0.01% | 2,269 |
| 2025-01-23 | 2025-01-21 | 0.222 | 9,908 | +0 | 0.01% | 2,200 |
| 2025-01-22 | 2025-01-20 | 0.218 | 9,908 | +0 | 0.01% | 2,160 |
| 2025-01-21 | 2025-01-17 | 0.210 | 9,908 | +0 | 0.01% | 2,081 |
| 2025-01-20 | 2025-01-16 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2025-01-17 | 2025-01-15 | 0.203 | 9,908 | +0 | 0.01% | 2,011 |
| 2025-01-16 | 2025-01-14 | 0.216 | 9,908 | +0 | 0.01% | 2,140 |
| 2025-01-15 | 2025-01-13 | 0.196 | 9,908 | +0 | 0.01% | 1,942 |
| 2025-01-14 | 2025-01-10 | 0.200 | 9,908 | +0 | 0.01% | 1,982 |
| 2025-01-13 | 2025-01-09 | 0.200 | 9,908 | +0 | 0.01% | 1,982 |
| 2025-01-10 | 2025-01-08 | 0.198 | 9,908 | +0 | 0.01% | 1,962 |
| 2025-01-09 | 2025-01-07 | 0.205 | 9,908 | +0 | 0.01% | 2,031 |
| 2025-01-08 | 2025-01-06 | 0.210 | 9,908 | +0 | 0.01% | 2,081 |
| 2025-01-07 | 2025-01-03 | 0.230 | 9,908 | +0 | 0.01% | 2,279 |
| 2025-01-06 | 2025-01-02 | 0.235 | 9,908 | +0 | 0.01% | 2,328 |
| 2025-01-03 | 2024-12-31 | 0.265 | 9,908 | +0 | 0.01% | 2,626 |
| 2025-01-02 | 2024-12-27 | 0.230 | 9,908 | +0 | 0.01% | 2,279 |
| 2024-12-30 | 2024-12-24 | 0.242 | 9,908 | +0 | 0.01% | 2,398 |
| 2024-12-27 | 2024-12-20 | 0.212 | 9,908 | +0 | 0.01% | 2,100 |
| 2024-12-23 | 2024-12-19 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2024-12-20 | 2024-12-18 | 0.220 | 9,908 | +0 | 0.01% | 2,180 |
| 2024-12-19 | 2024-12-17 | 0.238 | 9,908 | +0 | 0.01% | 2,358 |
| 2024-01-16 | 2024-01-12 | 0.320 | 9,908 | -800 | 0.01% | 3,171 |
| 2022-07-21 | 2022-07-19 | 0.740 | 10,708 | -20,000 | 0.01% | 7,924 |
| 2022-06-17 | 2022-06-15 | 0.740 | 30,708 | -5,000 | 0.02% | 22,724 |
| 2022-03-22 | 2022-03-18 | 0.840 | 35,708 | -1,000 | 0.02% | 29,995 |
| 2019-04-08 | 2019-04-03 | 2.060 | 36,708 | -24,300 | 0.02% | 75,618 |
| 2019-03-13 | 2019-03-11 | 2.220 | 61,008 | +100 | 0.04% | 135,438 |
| 2019-03-08 | 2019-03-06 | 2.180 | 60,908 | +1,400 | 0.04% | 132,779 |
| 2019-03-07 | 2019-03-05 | 2.260 | 59,508 | +500 | 0.04% | 134,488 |
| 2019-03-06 | 2019-03-04 | 2.280 | 59,008 | +1,000 | 0.04% | 134,538 |
| 2019-03-05 | 2019-03-01 | 2.180 | 58,008 | +1,400 | 0.04% | 126,457 |
| 2019-02-21 | 2019-02-19 | 2.120 | 56,608 | +400 | 0.03% | 120,009 |
| 2019-02-19 | 2019-02-15 | 2.180 | 56,208 | +200 | 0.03% | 122,533 |
| 2019-02-18 | 2019-02-14 | 2.180 | 56,008 | +7,000 | 0.03% | 122,097 |
| 2019-02-15 | 2019-02-13 | 2.220 | 49,008 | +1,000 | 0.03% | 108,798 |
| 2019-02-14 | 2019-02-12 | 2.140 | 48,008 | +5,000 | 0.03% | 102,737 |
| 2019-02-13 | 2019-02-11 | 1.720 | 43,008 | +6,300 | 0.03% | 73,974 |
| 2018-10-19 | 2018-10-16 | 1.660 | 36,708 | -14,900 | 0.02% | 60,935 |
| 2018-10-16 | 2018-10-12 | 1.700 | 51,608 | -10,100 | 0.03% | 87,734 |
| 2018-10-12 | 2018-10-10 | 1.740 | 61,708 | -5,000 | 0.04% | 107,372 |
| 2018-10-10 | 2018-10-08 | 1.920 | 66,708 | +5,000 | 0.04% | 128,079 |
| 2018-10-05 | 2018-10-03 | 1.940 | 61,708 | +25,000 | 0.04% | 119,714 |
| 2017-12-22 | 2017-12-20 | 5.700 | 36,708 | +20,000 | 0.02% | 209,236 |
| 2017-12-01 | 2017-11-29 | 6.000 | 16,708 | -6,000 | 0.01% | 100,248 |
| 2017-11-27 | 2017-11-23 | 5.900 | 22,708 | -5,000 | 0.01% | 133,977 |
| 2017-11-17 | 2017-11-15 | 5.400 | 27,708 | -200 | 0.02% | 149,623 |
| 2017-08-18 | 2017-08-16 | 3.280 | 27,908 | -50,000 | 0.02% | 91,538 |
| 2017-05-22 | 2017-05-18 | 3.400 | 77,908 | -15,800 | 0.05% | 264,887 |
| 2017-05-11 | 2017-05-09 | 3.800 | 93,708 | -29,700 | 0.06% | 356,090 |
| 2017-03-09 | 2017-03-07 | 4.300 | 123,408 | -25,000 | 0.07% | 530,654 |
| 2017-01-12 | 2017-01-10 | 4.460 | 148,408 | -30,000 | 0.09% | 661,900 |
| 2017-01-09 | 2017-01-05 | 4.760 | 178,408 | +30,000 | 0.11% | 849,222 |
| 2016-12-30 | 2016-12-28 | 4.500 | 148,408 | +32,000 | 0.09% | 667,836 |
| 2016-12-22 | 2016-12-20 | 4.740 | 116,408 | -5,000 | 0.07% | 551,774 |
| 2016-12-21 | 2016-12-19 | 4.720 | 121,408 | +5,000 | 0.07% | 573,046 |
| 2016-12-06 | 2016-12-02 | 4.460 | 116,408 | -10,000 | 0.07% | 519,180 |
| 2016-10-17 | 2016-10-13 | 4.140 | 126,408 | -4,000 | 0.08% | 523,329 |
| 2016-10-12 | 2016-10-07 | 4.240 | 130,408 | -21,500 | 0.08% | 552,930 |
| 2016-10-11 | 2016-10-06 | 4.300 | 151,908 | -2,900 | 0.09% | 653,204 |
| 2016-10-07 | 2016-10-05 | 4.540 | 154,808 | +28,400 | 0.09% | 702,828 |
| 2016-08-23 | 2016-08-19 | 3.600 | 126,408 | -10,000 | 0.08% | 455,069 |
| 2016-08-22 | 2016-08-18 | 3.600 | 136,408 | +10,000 | 0.08% | 491,069 |
| 2016-08-17 | 2016-08-15 | 3.640 | 126,408 | -43,500 | 0.08% | 460,125 |
| 2016-06-07 | 2016-06-03 | 3.900 | 169,908 | -12,600 | 0.10% | 662,641 |
| 2016-06-06 | 2016-06-02 | 3.900 | 182,508 | +12,600 | 0.11% | 711,781 |
| 2016-05-30 | 2016-05-26 | 3.560 | 169,908 | -9,000 | 0.10% | 604,872 |
| 2016-05-20 | 2016-05-18 | 3.280 | 178,908 | -10,000 | 0.11% | 586,818 |
| 2016-03-29 | 2016-03-23 | 3.460 | 188,908 | -25,000 | 0.11% | 653,622 |
| 2016-03-24 | 2016-03-22 | 3.420 | 213,908 | -60,000 | 0.13% | 731,565 |
| 2016-03-17 | 2016-03-15 | 3.460 | 273,908 | -15,000 | 0.17% | 947,722 |
| 2016-03-10 | 2016-03-08 | 3.500 | 288,908 | +25,000 | 0.18% | 1,011,178 |
| 2016-03-09 | 2016-03-07 | 3.580 | 263,908 | -10,000 | 0.16% | 944,791 |
| 2016-03-07 | 2016-03-03 | 3.540 | 273,908 | +25,000 | 0.17% | 969,634 |
| 2016-03-02 | 2016-02-29 | 3.360 | 248,908 | +20,000 | 0.15% | 836,331 |
| 2016-02-29 | 2016-02-25 | 3.380 | 228,908 | +30,000 | 0.14% | 773,709 |
| 2016-02-26 | 2016-02-24 | 3.360 | 198,908 | -10,000 | 0.12% | 668,331 |
| 2016-02-24 | 2016-02-22 | 3.380 | 208,908 | +10,000 | 0.13% | 706,109 |
| 2016-02-18 | 2016-02-16 | 3.360 | 198,908 | +3,500 | 0.12% | 668,331 |
| 2016-01-08 | 2016-01-06 | 4.860 | 195,408 | -4,300 | 0.12% | 949,683 |
| 2016-01-06 | 2016-01-04 | 4.700 | 199,708 | -7,500 | 0.12% | 938,628 |
| 2015-12-29 | 2015-12-24 | 5.100 | 207,208 | +4,300 | 0.13% | 1,056,761 |
| 2015-12-28 | 2015-12-22 | 5.000 | 202,908 | +7,500 | 0.12% | 1,014,540 |
| 2015-12-18 | 2015-12-16 | 4.980 | 195,408 | -5,000 | 0.12% | 973,132 |
| 2015-12-15 | 2015-12-11 | 5.100 | 200,408 | -5,000 | 0.12% | 1,022,081 |
| 2015-12-11 | 2015-12-09 | 5.300 | 205,408 | +5,000 | 0.12% | 1,088,662 |
| 2015-12-10 | 2015-12-08 | 5.500 | 200,408 | -5,000 | 0.12% | 1,102,244 |
| 2015-11-24 | 2015-11-20 | 5.900 | 205,408 | -20,000 | 0.12% | 1,211,907 |
| 2015-11-13 | 2015-11-11 | 5.900 | 225,408 | +5,000 | 0.14% | 1,329,907 |
| 2015-10-26 | 2015-10-22 | 6.700 | 220,408 | +5,100 | 0.13% | 1,476,734 |
| 2015-10-23 | 2015-10-20 | 6.600 | 215,308 | -10,000 | 0.13% | 1,421,033 |
| 2015-10-22 | 2015-10-19 | 6.800 | 225,308 | +19,900 | 0.14% | 1,532,094 |
| 2015-10-15 | 2015-10-13 | 7.100 | 205,408 | -33,500 | 0.12% | 1,458,397 |
| 2015-10-14 | 2015-10-12 | 7.200 | 238,908 | -19,000 | 0.15% | 1,720,138 |
| 2015-10-13 | 2015-10-09 | 5.700 | 257,908 | +10,000 | 0.16% | 1,470,076 |
| 2015-10-12 | 2015-10-08 | 5.400 | 247,908 | +10,000 | 0.15% | 1,338,703 |
| 2015-10-08 | 2015-10-06 | 4.980 | 237,908 | +5,000 | 0.14% | 1,184,782 |
| 2015-10-06 | 2015-10-02 | 4.900 | 232,908 | -5,000 | 0.14% | 1,141,249 |
| 2015-10-05 | 2015-09-30 | 4.740 | 237,908 | -10,000 | 0.14% | 1,127,684 |
| 2015-10-02 | 2015-09-29 | 4.800 | 247,908 | -10,000 | 0.15% | 1,189,958 |
| 2015-09-30 | 2015-09-25 | 4.820 | 257,908 | -1,700 | 0.16% | 1,243,117 |
| 2015-09-11 | 2015-09-09 | 4.980 | 259,608 | +17,500 | 0.16% | 1,292,848 |
| 2015-09-09 | 2015-09-07 | 4.560 | 242,108 | -20,000 | 0.15% | 1,104,012 |
| 2015-09-08 | 2015-09-04 | 4.580 | 262,108 | -3,300 | 0.16% | 1,200,455 |
| 2015-09-04 | 2015-09-01 | 4.720 | 265,408 | -15,000 | 0.16% | 1,252,726 |
| 2015-09-01 | 2015-08-28 | 5.000 | 280,408 | +15,000 | 0.17% | 1,402,040 |
| 2015-08-31 | 2015-08-27 | 5.000 | 265,408 | +5,000 | 0.16% | 1,327,040 |
| 2015-08-27 | 2015-08-25 | 5.200 | 260,408 | -3,500 | 0.16% | 1,354,122 |
| 2015-08-26 | 2015-08-24 | 5.300 | 263,908 | +8,500 | 0.16% | 1,398,712 |
| 2015-07-28 | 2015-07-24 | 8.000 | 255,408 | -25,000 | 0.16% | 2,043,264 |
| 2015-07-27 | 2015-07-23 | 8.200 | 280,408 | +20,000 | 0.17% | 2,299,346 |
| 2015-07-23 | 2015-07-21 | 8.100 | 260,408 | +5,000 | 0.16% | 2,109,305 |
| 2015-07-21 | 2015-07-17 | 8.100 | 255,408 | -25,500 | 0.16% | 2,068,805 |
| 2015-07-20 | 2015-07-16 | 7.900 | 280,908 | -10,000 | 0.17% | 2,219,173 |
| 2015-07-16 | 2015-07-14 | 8.500 | 290,908 | +13,500 | 0.18% | 2,472,718 |
| 2015-07-15 | 2015-07-13 | 8.400 | 277,408 | +10,000 | 0.17% | 2,330,227 |
| 2015-07-10 | 2015-07-08 | 6.000 | 267,408 | -10,000 | 0.16% | 1,604,448 |
| 2015-07-09 | 2015-07-07 | 6.700 | 277,408 | -45,000 | 0.17% | 1,858,634 |
| 2015-07-08 | 2015-07-06 | 7.800 | 322,408 | -25,000 | 0.20% | 2,514,782 |
| 2015-07-07 | 2015-07-03 | 8.800 | 347,408 | -30,600 | 0.21% | 3,057,190 |
| 2015-07-03 | 2015-06-30 | 10.400 | 378,008 | +56,500 | 0.23% | 3,931,283 |
| 2015-07-02 | 2015-06-29 | 10.600 | 321,508 | -17,200 | 0.20% | 3,407,985 |
| 2015-06-30 | 2015-06-26 | 11.400 | 338,708 | -5,000 | 0.21% | 3,861,271 |
| 2015-06-29 | 2015-06-25 | 11.600 | 343,708 | -5,000 | 0.21% | 3,987,013 |
| 2015-06-24 | 2015-06-22 | 11.800 | 348,708 | -5,000 | 0.21% | 4,114,754 |
| 2015-06-23 | 2015-06-19 | 12.000 | 353,708 | -15,000 | 0.21% | 4,244,496 |
| 2015-06-22 | 2015-06-18 | 12.200 | 368,708 | -80,000 | 0.22% | 4,498,238 |
| 2015-06-19 | 2015-06-17 | 11.600 | 448,708 | +25,000 | 0.27% | 5,205,013 |
| 2015-06-17 | 2015-06-15 | 11.600 | 423,708 | -10,000 | 0.26% | 4,915,013 |
| 2015-06-16 | 2015-06-12 | 11.800 | 433,708 | -5,000 | 0.26% | 5,117,754 |
| 2015-06-15 | 2015-06-11 | 12.200 | 438,708 | -115,500 | 0.27% | 5,352,238 |
| 2015-06-12 | 2015-06-10 | 11.600 | 554,208 | +15,500 | 0.34% | 6,428,813 |
| 2015-06-11 | 2015-06-09 | 12.600 | 538,708 | -12,400 | 0.33% | 6,787,721 |
| 2015-06-10 | 2015-06-08 | 13.800 | 551,108 | -8,200 | 0.33% | 7,605,290 |
| 2015-06-09 | 2015-06-05 | 11.000 | 559,308 | +6,900 | 0.34% | 6,152,388 |
| 2015-06-05 | 2015-06-03 | 10.800 | 552,408 | -5,000 | 0.34% | 5,966,006 |
| 2015-06-04 | 2015-06-02 | 10.800 | 557,408 | -4,900 | 0.34% | 6,020,006 |
| 2015-06-03 | 2015-06-01 | 11.400 | 562,308 | +17,500 | 0.34% | 6,410,311 |
| 2015-06-02 | 2015-05-29 | 11.200 | 544,808 | +500 | 0.33% | 6,101,850 |
| 2015-06-01 | 2015-05-28 | 11.200 | 544,308 | -29,000 | 0.33% | 6,096,250 |
| 2015-05-29 | 2015-05-27 | 11.600 | 573,308 | -4,500 | 0.35% | 6,650,373 |
| 2015-05-28 | 2015-05-26 | 11.200 | 577,808 | +19,000 | 0.35% | 6,471,450 |
| 2015-05-27 | 2015-05-22 | 11.000 | 558,808 | -6,900 | 0.34% | 6,146,888 |
| 2015-05-22 | 2015-05-20 | 11.200 | 565,708 | +5,000 | 0.34% | 6,335,930 |
| 2015-05-21 | 2015-05-19 | 11.600 | 560,708 | +7,100 | 0.34% | 6,504,213 |
| 2015-05-20 | 2015-05-18 | 10.800 | 553,608 | -40,000 | 0.34% | 5,978,966 |
| 2015-05-19 | 2015-05-15 | 11.200 | 593,608 | -7,500 | 0.36% | 6,648,410 |
| 2015-05-18 | 2015-05-14 | 11.200 | 601,108 | +10,000 | 0.37% | 6,732,410 |
| 2015-05-15 | 2015-05-13 | 10.600 | 591,108 | +36,300 | 0.36% | 6,265,745 |
| 2015-05-14 | 2015-05-12 | 10.800 | 554,808 | +13,700 | 0.34% | 5,991,926 |
| 2015-05-13 | 2015-05-11 | 11.000 | 541,108 | -49,000 | 0.33% | 5,952,188 |
| 2015-05-12 | 2015-05-08 | 11.000 | 590,108 | -25,500 | 0.36% | 6,491,188 |
| 2015-05-11 | 2015-05-07 | 10.600 | 615,608 | -112,500 | 0.37% | 6,525,445 |
| 2015-05-08 | 2015-05-06 | 11.400 | 728,108 | -1,100 | 0.44% | 8,300,431 |
| 2015-05-07 | 2015-05-05 | 11.800 | 729,208 | +1,000 | 0.44% | 8,604,654 |
| 2015-05-06 | 2015-05-04 | 11.800 | 728,208 | +12,500 | 0.44% | 8,592,854 |
| 2015-05-05 | 2015-04-30 | 11.600 | 715,708 | +41,500 | 0.43% | 8,302,213 |
| 2015-05-04 | 2015-04-29 | 12.400 | 674,208 | +3,500 | 0.41% | 8,360,179 |
| 2015-04-30 | 2015-04-28 | 12.600 | 670,708 | +51,700 | 0.41% | 8,450,921 |
| 2015-04-29 | 2015-04-27 | 13.000 | 619,008 | +166,600 | 0.38% | 8,047,104 |
| 2015-04-28 | 2015-04-24 | 12.000 | 452,408 | +59,800 | 0.27% | 5,428,896 |
| 2015-04-27 | 2015-04-23 | 12.400 | 392,608 | +150,400 | 0.24% | 4,868,339 |
| 2015-04-24 | 2015-04-22 | 11.600 | 242,208 | +46,000 | 0.15% | 2,809,613 |
| 2015-04-23 | 2015-04-21 | 11.600 | 196,208 | -115,500 | 0.12% | 2,276,013 |
| 2015-04-22 | 2015-04-20 | 10.800 | 311,708 | -1,500 | 0.19% | 3,366,446 |
| 2015-04-21 | 2015-04-17 | 11.400 | 313,208 | -212,000 | 0.19% | 3,570,571 |
| 2015-04-20 | 2015-04-16 | 9.300 | 525,208 | +26,600 | 0.32% | 4,884,434 |
| 2015-04-17 | 2015-04-15 | 9.400 | 498,608 | +53,400 | 0.30% | 4,686,915 |
| 2015-04-16 | 2015-04-14 | 9.100 | 445,208 | +141,000 | 0.27% | 4,051,393 |
| 2015-04-15 | 2015-04-13 | 9.600 | 304,208 | -45,400 | 0.18% | 2,920,397 |
| 2015-04-14 | 2015-04-10 | 8.700 | 349,608 | -10,500 | 0.21% | 3,041,590 |
| 2015-04-13 | 2015-04-09 | 8.600 | 360,108 | +7,500 | 0.22% | 3,096,929 |
| 2015-04-10 | 2015-04-08 | 8.900 | 352,608 | +10,000 | 0.21% | 3,138,211 |
| 2015-04-09 | 2015-04-02 | 8.400 | 342,608 | -15,400 | 0.21% | 2,877,907 |
| 2015-04-02 | 2015-03-31 | 8.800 | 358,008 | -50,000 | 0.22% | 3,150,470 |
| 2015-04-01 | 2015-03-30 | 9.200 | 408,008 | +44,000 | 0.25% | 3,753,674 |
| 2015-03-31 | 2015-03-27 | 9.100 | 364,008 | +15,000 | 0.22% | 3,312,473 |
| 2015-03-30 | 2015-03-26 | 9.400 | 349,008 | -9,500 | 0.21% | 3,280,675 |
| 2015-03-27 | 2015-03-25 | 10.000 | 358,508 | -16,000 | 0.22% | 3,585,080 |
| 2015-03-26 | 2015-03-24 | 9.600 | 374,508 | +40,000 | 0.23% | 3,595,277 |
| 2015-03-25 | 2015-03-23 | 9.500 | 334,508 | +19,000 | 0.20% | 3,177,826 |
| 2015-03-24 | 2015-03-20 | 8.900 | 315,508 | +121,100 | 0.19% | 2,808,021 |
| 2015-03-23 | 2015-03-19 | 9.200 | 194,408 | +47,500 | 0.12% | 1,788,554 |
| 2015-03-20 | 2015-03-18 | 9.300 | 146,908 | -7,500 | 0.09% | 1,366,244 |
| 2015-03-19 | 2015-03-17 | 8.700 | 154,408 | -23,900 | 0.09% | 1,343,350 |
| 2015-03-18 | 2015-03-16 | 8.800 | 178,308 | -51,600 | 0.11% | 1,569,110 |
| 2015-03-17 | 2015-03-13 | 7.400 | 229,908 | +12,200 | 0.14% | 1,701,319 |
| 2015-03-16 | 2015-03-12 | 7.900 | 217,708 | -12,800 | 0.13% | 1,719,893 |
| 2015-03-13 | 2015-03-11 | 6.400 | 230,508 | -5,000 | 0.14% | 1,475,251 |
| 2015-03-12 | 2015-03-10 | 6.500 | 235,508 | +25,000 | 0.14% | 1,530,802 |
| 2015-03-11 | 2015-03-09 | 6.300 | 210,508 | +5,000 | 0.13% | 1,326,200 |
| 2015-03-10 | 2015-03-06 | 6.000 | 205,508 | -10,000 | 0.12% | 1,233,048 |
| 2015-03-09 | 2015-03-05 | 6.000 | 215,508 | +18,700 | 0.13% | 1,293,048 |
| 2015-03-05 | 2015-03-03 | 6.600 | 196,808 | -22,500 | 0.12% | 1,298,933 |
| 2015-03-04 | 2015-03-02 | 6.000 | 219,308 | +30,000 | 0.13% | 1,315,848 |
| 2015-03-02 | 2015-02-26 | 6.300 | 189,308 | +31,200 | 0.12% | 1,192,640 |
| 2015-02-26 | 2015-02-24 | 6.700 | 158,108 | +12,500 | 0.10% | 1,059,324 |
| 2015-02-25 | 2015-02-23 | 6.900 | 145,608 | +12,100 | 0.09% | 1,004,695 |
| 2015-02-23 | 2015-02-16 | 7.100 | 133,508 | +21,800 | 0.08% | 947,907 |
| 2015-02-17 | 2015-02-13 | 7.400 | 111,708 | +11,500 | 0.07% | 826,639 |
| 2015-02-16 | 2015-02-12 | 7.500 | 100,208 | +5,000 | 0.06% | 751,560 |
| 2015-02-13 | 2015-02-11 | 7.300 | 95,208 | +5,000 | 0.06% | 695,018 |
| 2015-02-12 | 2015-02-10 | 7.700 | 90,208 | -80,400 | 0.05% | 694,602 |
| 2015-02-11 | 2015-02-09 | 6.500 | 170,608 | -22,400 | 0.10% | 1,108,952 |
| 2015-02-10 | 2015-02-06 | 7.100 | 193,008 | +109,300 | 0.12% | 1,370,357 |
| 2015-02-09 | 2015-02-05 | 8.100 | 83,708 | -22,500 | 0.05% | 678,035 |
| 2015-02-05 | 2015-02-03 | 8.400 | 106,208 | +26,100 | 0.06% | 892,147 |
| 2015-02-04 | 2015-02-02 | 12.000 | 80,108 | +77,000 | 0.05% | 961,296 |
| 2013-07-11 | 2013-07-09 | 22.000 | 3,108 | -1,500 | 0.00% | 68,376 |
| 2011-09-09 | 2011-09-07 | 49.600 | 4,608 | -1,000 | 0.00% | 228,557 |
| 2011-09-08 | 2011-09-06 | 49.800 | 5,608 | +1,000 | 0.00% | 279,278 |
| 2011-09-05 | 2011-09-01 | 53.800 | 4,608 | -1,000 | 0.00% | 247,910 |
| 2011-09-02 | 2011-08-31 | 50.600 | 5,608 | +1,000 | 0.00% | 283,765 |
| 2011-08-26 | 2011-08-24 | 43.600 | 4,608 | -2,200 | 0.00% | 200,909 |
| 2011-08-25 | 2011-08-23 | 43.800 | 6,808 | +900 | 0.00% | 298,190 |
| 2011-08-24 | 2011-08-22 | 43.800 | 5,908 | -700 | 0.00% | 258,770 |
| 2011-08-23 | 2011-08-19 | 45.200 | 6,608 | +500 | 0.00% | 298,682 |
| 2011-08-22 | 2011-08-18 | 49.000 | 6,108 | +100 | 0.00% | 299,292 |
| 2011-08-19 | 2011-08-17 | 48.800 | 6,008 | +300 | 0.00% | 293,190 |
| 2011-08-18 | 2011-08-16 | 52.000 | 5,708 | -400 | 0.00% | 296,816 |
| 2011-08-10 | 2011-08-08 | 55.600 | 6,108 | +1,500 | 0.00% | 339,605 |
| 2011-08-09 | 2011-08-05 | 57.800 | 4,608 | -2,500 | 0.00% | 266,342 |
| 2011-08-03 | 2011-08-01 | 61.400 | 7,108 | -1,000 | 0.00% | 436,431 |
| 2011-08-02 | 2011-07-29 | 62.400 | 8,108 | -2,500 | 0.00% | 505,939 |
| 2011-07-29 | 2011-07-27 | 63.400 | 10,608 | +3,500 | 0.01% | 672,547 |
| 2011-07-28 | 2011-07-26 | 61.600 | 7,108 | +2,500 | 0.00% | 437,853 |
| 2011-06-24 | 2011-06-22 | 63.800 | 4,608 | +500 | 0.00% | 293,990 |
| 2011-06-15 | 2011-06-13 | 63.000 | 4,108 | -500 | 0.00% | 258,804 |
| 2011-06-14 | 2011-06-10 | 61.400 | 4,608 | -900 | 0.00% | 282,931 |
| 2011-06-13 | 2011-06-09 | 57.400 | 5,508 | +400 | 0.00% | 316,159 |
| 2011-06-10 | 2011-06-08 | 61.600 | 5,108 | +500 | 0.00% | 314,653 |
| 2011-06-01 | 2011-05-30 | 78.000 | 4,608 | +500 | 0.00% | 359,424 |
| 2011-05-31 | 2011-05-27 | 75.800 | 4,108 | -500 | 0.00% | 311,386 |
| 2011-05-30 | 2011-05-26 | 72.400 | 4,608 | +1,000 | 0.00% | 333,619 |
| 2011-05-24 | 2011-05-20 | 99.000 | 3,608 | -3,500 | 0.00% | 357,192 |
| 2011-05-20 | 2011-05-18 | 101.600 | 7,108 | -500 | 0.00% | 722,173 |
| 2011-05-18 | 2011-05-16 | 100.200 | 7,608 | +3,500 | 0.00% | 762,322 |
| 2011-05-13 | 2011-05-11 | 100.800 | 4,108 | -3,500 | 0.00% | 414,086 |
| 2011-05-12 | 2011-05-09 | 97.400 | 7,608 | +3,500 | 0.00% | 741,019 |
| 2011-05-04 | 2011-04-29 | 96.600 | 4,108 | -1,000 | 0.00% | 396,833 |
| 2011-04-29 | 2011-04-27 | 97.800 | 5,108 | +500 | 0.00% | 499,562 |
| 2011-04-26 | 2011-04-20 | 101.800 | 4,608 | -500 | 0.00% | 469,094 |
| 2011-04-21 | 2011-04-19 | 102.000 | 5,108 | +600 | 0.00% | 521,016 |
| 2011-04-20 | 2011-04-18 | 102.600 | 4,508 | -500 | 0.00% | 462,521 |
| 2011-04-19 | 2011-04-15 | 102.000 | 5,008 | +800 | 0.00% | 510,816 |
| 2011-04-14 | 2011-04-12 | 95.200 | 4,208 | -600 | 0.00% | 400,602 |
| 2011-04-11 | 2011-04-07 | 98.000 | 4,808 | +500 | 0.00% | 471,184 |
| 2011-04-07 | 2011-04-04 | 99.600 | 4,308 | -500 | 0.00% | 429,077 |
| 2011-04-06 | 2011-04-01 | 97.800 | 4,808 | -1,500 | 0.00% | 470,222 |
| 2011-04-04 | 2011-03-31 | 96.600 | 6,308 | -500 | 0.00% | 609,353 |
| 2011-04-01 | 2011-03-30 | 93.800 | 6,808 | +500 | 0.00% | 638,590 |
| 2011-03-25 | 2011-03-23 | 93.800 | 6,308 | -1,100 | 0.00% | 591,690 |
| 2011-03-16 | 2011-03-14 | 87.200 | 7,408 | -400 | 0.00% | 645,978 |
| 2011-03-14 | 2011-03-10 | 91.800 | 7,808 | +600 | 0.00% | 716,774 |
| 2011-03-11 | 2011-03-09 | 92.794 | 7,208 | -47 | 0.00% | 668,856 |
| 2011-03-10 | 2011-03-08 | 92.992 | 7,255 | -4,328 | 0.00% | 674,658 |
| 2011-03-09 | 2011-03-07 | 93.390 | 11,583 | +100 | 0.01% | 1,081,732 |
| 2011-03-08 | 2011-03-04 | 94.184 | 11,483 | +705 | 0.01% | 1,081,520 |
| 2011-03-04 | 2011-03-02 | 95.178 | 10,778 | +1,309 | 0.01% | 1,025,828 |
| 2011-03-03 | 2011-03-01 | 94.184 | 9,469 | +704 | 0.01% | 891,832 |
| 2011-02-24 | 2011-02-22 | 95.774 | 8,765 | +503 | 0.01% | 839,459 |
| 2011-02-15 | 2011-02-11 | 100.543 | 8,262 | -402 | 0.00% | 830,685 |
| 2011-02-14 | 2011-02-10 | 100.940 | 8,664 | +906 | 0.01% | 874,546 |
| 2011-02-08 | 2011-02-02 | 109.286 | 7,758 | +503 | 0.00% | 847,839 |
| 2011-01-27 | 2011-01-25 | 105.709 | 7,255 | +503 | 0.00% | 766,919 |
| 2011-01-25 | 2011-01-21 | 111.869 | 6,752 | +503 | 0.00% | 755,338 |
| 2011-01-05 | 2011-01-03 | 120.413 | 6,249 | -1,006 | 0.00% | 752,461 |
| 2011-01-04 | 2010-12-31 | 115.843 | 7,255 | +1,006 | 0.00% | 840,440 |
| 2011-01-03 | 2010-12-29 | 119.022 | 6,249 | -1,006 | 0.00% | 743,769 |
| 2010-12-30 | 2010-12-28 | 118.625 | 7,255 | +503 | 0.00% | 860,622 |
| 2010-12-29 | 2010-12-24 | 119.618 | 6,752 | +1,007 | 0.00% | 807,662 |
| 2010-12-16 | 2010-12-14 | 124.188 | 5,745 | -504 | 0.00% | 713,462 |
| 2010-12-14 | 2010-12-10 | 123.990 | 6,249 | -302 | 0.00% | 774,811 |
| 2010-12-13 | 2010-12-09 | 123.990 | 6,551 | +806 | 0.00% | 812,256 |
| 2010-11-30 | 2010-11-26 | 123.592 | 5,745 | -403 | 0.00% | 710,037 |
| 2010-11-29 | 2010-11-25 | 124.188 | 6,148 | -704 | 0.00% | 763,510 |
| 2010-11-26 | 2010-11-24 | 124.387 | 6,852 | +1,107 | 0.00% | 852,300 |
| 2010-11-24 | 2010-11-22 | 129.930 | 5,745 | -54 | 0.00% | 746,450 |
| 2010-11-22 | 2010-11-18 | 125.599 | 5,799 | -914 | 0.00% | 728,351 |
| 2010-11-19 | 2010-11-17 | 123.040 | 6,713 | +508 | 0.00% | 825,969 |
| 2010-11-18 | 2010-11-16 | 127.568 | 6,205 | +508 | 0.00% | 791,560 |
| 2010-11-16 | 2010-11-12 | 131.702 | 5,697 | +5,181 | 0.00% | 750,308 |
| 2010-11-10 | 2010-11-08 | 134.852 | 516 | -305 | 0.00% | 69,584 |
| 2010-11-09 | 2010-11-05 | 132.687 | 821 | -305 | 0.00% | 108,936 |
| 2010-11-04 | 2010-11-02 | 123.040 | 1,126 | -914 | 0.00% | 138,543 |
| 2010-11-02 | 2010-10-29 | 124.418 | 2,040 | +305 | 0.00% | 253,813 |
| 2010-11-01 | 2010-10-28 | 123.237 | 1,735 | +305 | 0.00% | 213,816 |
| 2010-10-28 | 2010-10-26 | 125.009 | 1,430 | +304 | 0.00% | 178,763 |
| 2010-10-27 | 2010-10-25 | 123.237 | 1,126 | -1,016 | 0.00% | 138,765 |
| 2010-10-25 | 2010-10-21 | 119.890 | 2,142 | -4,063 | 0.00% | 256,805 |
| 2010-10-22 | 2010-10-20 | 121.072 | 6,205 | +5,079 | 0.00% | 751,249 |
| 2010-10-14 | 2010-10-12 | 131.308 | 1,126 | -5,079 | 0.00% | 147,853 |
| 2010-10-13 | 2010-10-11 | 133.868 | 6,205 | -1,524 | 0.00% | 830,649 |
| 2010-10-12 | 2010-10-08 | 131.308 | 7,729 | +305 | 0.00% | 1,014,883 |
| 2010-10-11 | 2010-10-07 | 127.962 | 7,424 | +6,603 | 0.00% | 949,988 |
| 2010-09-30 | 2010-09-28 | 131.899 | 821 | -101 | 0.00% | 108,289 |
| 2010-09-22 | 2010-09-20 | 133.474 | 922 | -204 | 0.00% | 123,063 |
| 2010-09-17 | 2010-09-15 | 129.930 | 1,126 | +204 | 0.00% | 146,302 |
| 2010-09-16 | 2010-09-14 | 126.584 | 922 | -1,016 | 0.00% | 116,710 |
| 2010-09-15 | 2010-09-13 | 124.812 | 1,938 | +1,016 | 0.00% | 241,886 |
| 2010-09-07 | 2010-09-03 | 124.418 | 922 | -1,016 | 0.00% | 114,714 |
| 2010-09-06 | 2010-09-02 | 126.584 | 1,938 | -610 | 0.00% | 245,319 |
| 2010-09-03 | 2010-09-01 | 120.087 | 2,548 | +1,422 | 0.00% | 305,982 |
| 2010-09-01 | 2010-08-30 | 120.087 | 1,126 | +204 | 0.00% | 135,218 |
| 2010-08-27 | 2010-08-25 | 132.096 | 922 | +203 | 0.00% | 121,792 |
| 2010-08-25 | 2010-08-23 | 137.411 | 719 | -203 | 0.00% | 98,799 |
| 2010-08-24 | 2010-08-20 | 136.821 | 922 | -1,016 | 0.00% | 126,149 |
| 2010-08-23 | 2010-08-19 | 135.640 | 1,938 | +812 | 0.00% | 262,869 |
| 2010-08-20 | 2010-08-18 | 137.411 | 1,126 | +915 | 0.00% | 154,725 |
| 2010-06-03 | 2010-06-01 | 144.695 | 211 | -407 | 0.00% | 30,531 |
| 2010-06-02 | 2010-05-31 | 146.467 | 618 | +407 | 0.00% | 90,517 |
| 2010-06-01 | 2010-05-28 | 148.829 | 211 | -1,626 | 0.00% | 31,403 |
| 2010-05-31 | 2010-05-27 | 129.930 | 1,837 | +1,626 | 0.00% | 238,682 |
| 2010-05-24 | 2010-05-19 | 148.829 | 211 | -508 | 0.00% | 31,403 |
| 2010-05-20 | 2010-05-18 | 158.279 | 719 | +508 | 0.00% | 113,803 |
| 2010-05-11 | 2010-05-07 | 157.098 | 211 | -508 | 0.00% | 33,148 |
| 2010-05-10 | 2010-05-06 | 159.460 | 719 | +508 | 0.00% | 114,652 |
| 2010-04-08 | 2010-04-01 | 173.831 | 211 | -508 | 0.00% | 36,678 |
| 2010-04-01 | 2010-03-30 | 165.366 | 719 | +508 | 0.00% | 118,898 |
| 2010-03-26 | 2010-03-24 | 167.925 | 211 | -203 | 0.00% | 35,432 |
| 2010-03-24 | 2010-03-22 | 183.084 | 414 | +203 | 0.00% | 75,797 |
| 2010-03-03 | 2010-03-01 | 171.272 | 211 | -1,016 | 0.00% | 36,138 |
| 2010-03-02 | 2010-02-26 | 165.366 | 1,227 | -508 | 0.00% | 202,904 |
| 2010-02-25 | 2010-02-23 | 169.106 | 1,735 | +1,016 | 0.00% | 293,400 |
| 2010-02-24 | 2010-02-22 | 170.288 | 719 | +508 | 0.00% | 122,437 |
| 2010-02-12 | 2010-02-10 | 157.491 | 211 | -1,524 | 0.00% | 33,231 |
| 2010-02-11 | 2010-02-09 | 157.491 | 1,735 | +1,524 | 0.00% | 273,248 |
| 2010-02-09 | 2010-02-05 | 154.735 | 211 | -508 | 0.00% | 32,649 |
| 2010-02-08 | 2010-02-04 | 165.169 | 719 | +508 | 0.00% | 118,757 |
| 2010-01-22 | 2010-01-20 | 167.728 | 211 | -1,626 | 0.00% | 35,391 |
| 2010-01-21 | 2010-01-19 | 168.910 | 1,837 | +1,626 | 0.00% | 310,287 |
| 2010-01-11 | 2010-01-07 | 185.446 | 211 | -1,016 | 0.00% | 39,129 |
| 2010-01-07 | 2010-01-05 | 194.896 | 1,227 | +1,016 | 0.00% | 239,137 |
| 2010-01-04 | 2009-12-29 | 163.791 | 211 | -1,016 | 0.00% | 34,560 |
| 2009-12-30 | 2009-12-28 | 158.476 | 1,227 | +1,016 | 0.00% | 194,450 |
| 2009-12-21 | 2009-12-17 | 166.547 | 211 | -305 | 0.00% | 35,141 |
| 2009-12-16 | 2009-12-14 | 164.775 | 516 | -711 | 0.00% | 85,024 |
| 2009-12-11 | 2009-12-09 | 154.735 | 1,227 | +1,016 | 0.00% | 189,860 |
| 2009-12-07 | 2009-12-03 | 156.507 | 211 | -203 | 0.00% | 33,023 |
| 2009-12-04 | 2009-12-02 | 139.577 | 414 | -305 | 0.00% | 57,785 |
| 2009-12-02 | 2009-11-30 | 134.065 | 719 | +508 | 0.00% | 96,392 |
| 2009-11-23 | 2009-11-19 | 137.016 | 211 | -2 | 0.00% | 28,910 |
| 2009-10-19 | 2009-10-15 | 122.357 | 213 | -5,321 | 0.00% | 26,062 |
| 2009-10-16 | 2009-10-14 | 110.238 | 5,534 | +5,117 | 0.00% | 610,059 |
| 2009-10-15 | 2009-10-13 | 99.879 | 417 | -1,024 | 0.00% | 41,650 |
| 2009-10-14 | 2009-10-12 | 98.706 | 1,441 | +1,024 | 0.00% | 142,236 |
| 2009-09-21 | 2009-09-17 | 100.661 | 417 | -103 | 0.00% | 41,976 |
| 2009-08-04 | 2009-07-31 | 102.420 | 520 | -511 | 0.00% | 53,258 |
| 2009-07-30 | 2009-07-28 | 101.443 | 1,031 | +716 | 0.00% | 104,587 |
| 2009-06-26 | 2009-06-24 | 91.474 | 315 | -2,558 | 0.00% | 28,814 |
| 2009-06-24 | 2009-06-22 | 92.256 | 2,873 | +2,353 | 0.00% | 265,052 |
| 2009-06-23 | 2009-06-19 | 90.693 | 520 | -307 | 0.00% | 47,160 |
| 2009-06-22 | 2009-06-18 | 88.347 | 827 | +512 | 0.00% | 73,063 |
| 2009-06-03 | 2009-06-01 | 99.684 | 315 | -1,126 | 0.00% | 31,400 |
| 2009-06-01 | 2009-05-27 | 93.820 | 1,441 | -1,535 | 0.00% | 135,194 |
| 2009-05-29 | 2009-05-26 | 96.947 | 2,976 | +103 | 0.00% | 288,515 |
| 2009-05-27 | 2009-05-25 | 98.511 | 2,873 | +1,023 | 0.00% | 283,022 |
| 2009-05-21 | 2009-05-19 | 96.752 | 1,850 | +716 | 0.00% | 178,991 |
| 2009-05-15 | 2009-05-13 | 94.993 | 1,134 | -1,023 | 0.00% | 107,722 |
| 2009-05-14 | 2009-05-12 | 97.729 | 2,157 | +512 | 0.00% | 210,802 |
| 2009-05-13 | 2009-05-11 | 99.879 | 1,645 | -2,047 | 0.00% | 164,301 |
| 2009-05-12 | 2009-05-08 | 93.820 | 3,692 | +1,535 | 0.00% | 346,383 |
| 2009-05-11 | 2009-05-07 | 92.647 | 2,157 | -307 | 0.00% | 199,840 |
| 2009-05-08 | 2009-05-06 | 90.302 | 2,464 | -1,432 | 0.00% | 222,503 |
| 2009-05-07 | 2009-05-05 | 92.647 | 3,896 | +2,148 | 0.00% | 360,953 |
| 2009-05-06 | 2009-05-04 | 86.197 | 1,748 | -1,023 | 0.00% | 150,672 |
| 2009-05-05 | 2009-04-30 | 86.783 | 2,771 | +2,456 | 0.00% | 240,477 |
| 2009-04-17 | 2009-04-15 | 102.225 | 315 | +102 | 0.00% | 32,201 |
| 2009-04-07 | 2009-04-03 | 91.083 | 213 | -204 | 0.00% | 19,401 |
| 2009-03-27 | 2009-03-25 | 93.624 | 417 | -614 | 0.00% | 39,041 |
| 2009-03-26 | 2009-03-24 | 87.956 | 1,031 | -103 | 0.00% | 90,683 |
| 2009-03-25 | 2009-03-23 | 84.633 | 1,134 | +512 | 0.00% | 95,974 |
| 2009-03-19 | 2009-03-17 | 72.124 | 622 | -102 | 0.00% | 44,861 |
| 2009-03-18 | 2009-03-16 | 74.860 | 724 | +102 | 0.00% | 54,199 |
| 2009-03-17 | 2009-03-13 | 75.251 | 622 | +307 | 0.00% | 46,806 |
| 2009-03-09 | 2009-03-05 | 78.574 | 315 | +102 | 0.00% | 24,751 |
| 2009-02-06 | 2009-02-04 | 94.797 | 213 | -307 | 0.00% | 20,192 |
| 2009-02-05 | 2009-02-03 | 94.406 | 520 | +307 | 0.00% | 49,091 |
| 2008-12-16 | 2008-12-12 | 98.706 | 213 | -503 | 0.00% | 21,024 |
| 2008-12-15 | 2008-12-11 | 99.879 | 716 | +511 | 0.00% | 71,513 |
| 2008-12-04 | 2008-12-02 | 81.941 | 205 | -9 | 0.00% | 16,798 |
| 2008-10-28 | 2008-10-24 | 74.661 | 214 | -5,358 | 0.00% | 15,977 |
| 2008-10-27 | 2008-10-23 | 75.781 | 5,572 | +5,358 | 0.00% | 422,252 |
| 2008-10-24 | 2008-10-22 | 67.755 | 214 | -536 | 0.00% | 14,500 |
| 2008-10-23 | 2008-10-21 | 57.116 | 750 | +536 | 0.00% | 42,837 |
| 2008-07-10 | 2008-07-08 | 170.041 | 214 | -215 | 0.00% | 36,389 |
| 2008-07-08 | 2008-07-04 | 172.654 | 429 | +215 | 0.00% | 74,068 |
| 2008-06-11 | 2008-06-06 | 194.865 | 214 | -107 | 0.00% | 41,701 |
| 2008-05-22 | 2008-05-20 | 178.440 | 321 | +107 | 0.00% | 57,279 |
| 2008-05-07 | 2008-05-05 | 210.544 | 214 | +107 | 0.00% | 45,056 |
| 2008-04-30 | 2008-04-28 | 209.051 | 107 | +107 | 0.00% | 22,368 |
| 2008-01-11 | 2008-01-09 | 151.749 | 0 | -3,750 | ||
| 2008-01-10 | 2008-01-08 | 152.122 | 3,750 | -322 | 0.00% | 570,457 |
| 2008-01-09 | 2008-01-07 | 146.336 | 4,072 | +4,072 | 0.00% | 595,879 |
| 2007-12-14 | 2007-12-12 | 130.470 | 0 | -107 | ||
| 2007-12-13 | 2007-12-11 | 126.924 | 107 | -107 | 0.00% | 13,581 |
| 2007-12-12 | 2007-12-10 | 128.604 | 214 | +107 | 0.00% | 27,521 |
| 2007-12-07 | 2007-12-05 | 137.563 | 107 | +107 | 0.00% | 14,719 |
| 2007-10-04 | 2007-10-02 | 120.917 | 0 | -437 | ||
| 2007-10-03 | 2007-09-28 | 115.612 | 437 | -328 | 0.00% | 50,522 |
| 2007-09-27 | 2007-09-24 | 113.234 | 765 | -547 | 0.00% | 86,624 |
| 2007-09-25 | 2007-09-21 | 113.417 | 1,312 | +1,312 | 0.00% | 148,803 |
| 2007-07-17 | 2007-07-13 | 115.246 | 0 | -547 | ||
| 2007-07-05 | 2007-07-03 | 108.112 | 547 | +547 | 0.00% | 59,137 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy