History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.420 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.640 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.740 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.760 0 +0
2023-02-07 2023-02-03 0.760 0 +0
2023-02-06 2023-02-02 0.760 0 +0
2023-02-03 2023-02-01 0.820 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.640 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.560 0 +0
2023-01-03 2022-12-29 0.560 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.620 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.740 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.680 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.640 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.740 0 +0
2022-10-25 2022-10-21 0.780 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.720 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.740 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.740 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.760 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.760 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.880 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.860 0 +0
2022-08-23 2022-08-19 0.860 0 +0
2022-08-22 2022-08-18 0.860 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.900 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.980 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.880 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.740 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.780 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.760 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.780 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.760 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.760 0 +0
2022-05-26 2022-05-24 0.760 0 +0
2022-05-25 2022-05-23 0.760 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.860 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.860 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.820 0 +0
2022-05-13 2022-05-11 0.860 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.880 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.960 0 +0
2022-04-28 2022-04-26 0.960 0 +0
2022-04-27 2022-04-25 0.800 0 +0
2022-04-26 2022-04-22 0.800 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.880 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.940 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.960 0 +0
2022-03-30 2022-03-28 1.020 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.860 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.860 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.900 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.900 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.920 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.920 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.960 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.860 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.840 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.780 0 +0
2021-12-28 2021-12-22 0.760 0 +0
2021-12-23 2021-12-21 0.760 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.780 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.760 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.780 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.780 0 +0
2021-12-08 2021-12-06 0.780 0 +0
2021-12-07 2021-12-03 0.820 0 +0
2021-12-06 2021-12-02 0.800 0 +0
2021-12-03 2021-12-01 0.860 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.820 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.880 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.840 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.860 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.920 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.920 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.920 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.900 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.900 0 +0
2021-10-22 2021-10-20 0.920 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.900 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 0.920 0 +0
2021-10-06 2021-10-04 0.940 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.920 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.920 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.920 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.980 0 +0
2021-09-14 2021-09-10 1.000 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 1.020 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 0.980 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 1.000 0 +0
2021-08-30 2021-08-26 1.000 0 +0
2021-08-27 2021-08-25 0.980 0 +0
2021-08-26 2021-08-24 1.000 0 +0
2021-08-25 2021-08-23 1.000 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.000 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.040 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.980 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.960 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 0.980 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.040 0 +0
2021-07-21 2021-07-19 1.060 0 +0
2021-07-20 2021-07-16 1.120 0 +0
2021-07-19 2021-07-15 1.080 0 +0
2021-07-16 2021-07-14 1.080 0 +0
2021-07-15 2021-07-13 1.060 0 +0
2021-07-14 2021-07-12 1.060 0 +0
2021-07-13 2021-07-09 1.040 0 +0
2021-07-12 2021-07-08 1.040 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.020 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.100 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.100 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 0.980 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.980 0 +0
2021-06-17 2021-06-15 1.100 0 +0
2021-06-16 2021-06-11 1.160 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.340 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.500 0 +0
2021-06-04 2021-06-02 1.520 0 +0
2021-06-03 2021-06-01 1.600 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.640 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.640 0 +0
2021-05-25 2021-05-21 1.580 0 +0
2021-05-24 2021-05-20 1.540 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.600 0 +0
2021-05-18 2021-05-14 1.520 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.580 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.640 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.560 0 +0
2021-05-04 2021-04-30 1.580 0 +0
2021-05-03 2021-04-29 1.520 0 +0
2021-04-30 2021-04-28 1.580 0 +0
2021-04-29 2021-04-27 1.520 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.520 0 +0
2021-04-26 2021-04-22 1.500 0 +0
2021-04-23 2021-04-21 1.500 0 +0
2021-04-22 2021-04-20 1.480 0 +0
2021-04-21 2021-04-19 1.540 0 +0
2021-04-20 2021-04-16 1.480 0 +0
2021-04-19 2021-04-15 1.440 0 +0
2021-04-16 2021-04-14 1.500 0 +0
2021-04-15 2021-04-13 1.540 0 +0
2021-04-14 2021-04-12 1.540 0 +0
2021-04-13 2021-04-09 1.600 0 +0
2021-04-12 2021-04-08 1.520 0 +0
2021-04-09 2021-04-07 1.580 0 +0
2021-04-08 2021-04-01 1.720 0 +0
2021-04-07 2021-03-31 1.780 0 +0
2021-04-01 2021-03-30 1.680 0 +0
2021-03-31 2021-03-29 1.760 0 +0
2021-03-30 2021-03-26 1.840 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.820 0 +0
2021-03-25 2021-03-23 1.880 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.940 0 +0
2021-03-22 2021-03-18 2.020 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 1.740 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.720 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.640 0 +0
2021-03-11 2021-03-09 1.700 0 +0
2021-03-10 2021-03-08 1.520 0 +0
2021-03-09 2021-03-05 1.860 0 +0
2021-03-08 2021-03-04 1.960 0 +0
2021-03-05 2021-03-03 2.020 0 +0
2021-03-04 2021-03-02 1.820 0 +0
2021-03-03 2021-03-01 1.760 0 +0
2021-03-02 2021-02-26 1.580 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.520 0 +0
2021-02-25 2021-02-23 1.600 0 +0
2021-02-24 2021-02-22 1.520 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.520 0 +0
2021-02-19 2021-02-17 1.360 0 +0
2021-02-18 2021-02-16 1.300 0 +0
2021-02-17 2021-02-11 1.200 0 +0
2021-02-16 2021-02-09 1.180 0 +0
2021-02-10 2021-02-08 1.180 0 +0
2021-02-09 2021-02-05 1.200 0 +0
2021-02-08 2021-02-04 1.160 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.100 0 +0
2021-02-03 2021-02-01 1.120 0 +0
2021-02-02 2021-01-29 1.140 0 +0
2021-02-01 2021-01-28 1.140 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.180 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.160 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.260 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.260 0 +0
2021-01-13 2021-01-11 1.120 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.100 0 +0
2021-01-07 2021-01-05 1.080 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.120 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.080 0 +0
2020-12-28 2020-12-22 1.120 0 +0
2020-12-23 2020-12-21 1.180 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.100 0 +0
2020-12-17 2020-12-15 1.060 0 +0
2020-12-16 2020-12-14 1.060 0 +0
2020-12-15 2020-12-11 1.040 0 +0
2020-12-14 2020-12-10 1.020 0 +0
2020-12-11 2020-12-09 1.040 0 +0
2020-12-10 2020-12-08 0.980 0 +0
2020-12-09 2020-12-07 0.980 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 0.980 0 +0
2020-12-03 2020-12-01 1.000 0 +0
2020-12-02 2020-11-30 0.980 0 +0
2020-12-01 2020-11-27 0.980 0 +0
2020-11-30 2020-11-26 1.000 0 +0
2020-11-27 2020-11-25 1.020 0 +0
2020-11-26 2020-11-24 1.020 0 +0
2020-11-25 2020-11-23 1.040 0 +0
2020-11-24 2020-11-20 1.020 0 +0
2020-11-23 2020-11-19 1.040 0 +0
2020-11-20 2020-11-18 1.060 0 +0
2020-11-19 2020-11-17 1.040 0 +0
2020-11-18 2020-11-16 1.020 0 +0
2020-11-17 2020-11-13 1.040 0 +0
2020-11-16 2020-11-12 1.020 0 +0
2020-11-13 2020-11-11 1.020 0 +0
2020-11-12 2020-11-10 1.080 0 +0
2020-11-11 2020-11-09 1.080 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.040 0 +0
2020-11-05 2020-11-03 1.040 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.060 0 +0
2020-11-02 2020-10-29 0.980 0 +0
2020-10-30 2020-10-28 0.960 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.040 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.060 0 +0
2020-10-22 2020-10-20 1.040 0 +0
2020-10-21 2020-10-19 1.080 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.080 0 +0
2020-10-16 2020-10-14 0.960 0 +0
2020-10-15 2020-10-12 1.020 0 +0
2020-10-14 2020-10-09 1.020 0 +0
2020-10-12 2020-10-08 1.000 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.000 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.040 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.980 0 +0
2020-09-28 2020-09-24 1.020 0 +0
2020-09-25 2020-09-23 1.080 0 +0
2020-09-24 2020-09-22 1.060 0 +0
2020-09-23 2020-09-21 1.020 0 +0
2020-09-22 2020-09-18 1.040 0 +0
2020-09-21 2020-09-17 0.960 0 +0
2020-09-18 2020-09-16 0.920 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.900 0 +0
2020-09-15 2020-09-11 0.920 0 +0
2020-09-14 2020-09-10 0.900 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.860 0 +0
2020-09-09 2020-09-07 0.860 0 +0
2020-09-08 2020-09-04 0.900 0 +0
2020-09-07 2020-09-03 0.860 0 +0
2020-09-04 2020-09-02 0.860 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.800 0 +0
2020-08-31 2020-08-27 0.820 0 +0
2020-08-28 2020-08-26 0.820 0 +0
2020-08-27 2020-08-25 0.860 0 +0
2020-08-26 2020-08-24 0.880 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.940 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 0.960 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.760 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.740 0 +0
2020-08-12 2020-08-10 0.740 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.800 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.660 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.680 0 +0
2020-07-29 2020-07-27 0.680 0 +0
2020-07-28 2020-07-24 0.680 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.680 0 +0
2020-07-23 2020-07-21 0.680 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.660 0 +0
2020-07-20 2020-07-16 0.640 0 +0
2020-07-17 2020-07-15 0.640 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.760 0 +0
2020-07-08 2020-07-06 0.760 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.760 0 +0
2020-07-02 2020-06-29 0.780 0 +0
2020-06-30 2020-06-26 0.640 0 +0
2020-06-29 2020-06-24 0.600 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.620 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.620 0 +0
2020-06-15 2020-06-11 0.620 0 +0
2020-06-12 2020-06-10 0.640 0 +0
2020-06-11 2020-06-09 0.640 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.620 0 +0
2020-06-08 2020-06-04 0.620 0 +0
2020-06-05 2020-06-03 0.640 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.680 0 +0
2020-06-01 2020-05-28 0.640 0 +0
2020-05-29 2020-05-27 0.660 0 +0
2020-05-28 2020-05-26 0.620 0 +0
2020-05-27 2020-05-25 0.660 0 +0
2020-05-26 2020-05-22 0.660 0 +0
2020-05-25 2020-05-21 0.720 0 +0
2020-05-22 2020-05-20 0.720 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.700 0 +0
2020-05-18 2020-05-14 0.700 0 +0
2020-05-15 2020-05-13 0.760 0 +0
2020-05-14 2020-05-12 0.780 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.840 0 +0
2020-05-07 2020-05-05 0.860 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.860 0 +0
2020-05-04 2020-04-28 0.880 0 +0
2020-04-29 2020-04-27 0.840 0 +0
2020-04-28 2020-04-24 0.840 0 +0
2020-04-27 2020-04-23 0.860 0 +0
2020-04-24 2020-04-22 0.840 0 +0
2020-04-23 2020-04-21 0.840 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.840 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.860 0 +0
2020-04-15 2020-04-09 0.940 0 +0
2020-04-14 2020-04-08 0.960 0 +0
2020-04-09 2020-04-07 0.960 0 +0
2020-04-08 2020-04-06 0.960 0 +0
2020-04-07 2020-04-03 0.960 0 +0
2020-04-06 2020-04-02 0.940 0 +0
2020-04-03 2020-04-01 0.940 0 +0
2020-04-02 2020-03-31 0.960 0 +0
2020-04-01 2020-03-30 1.020 0 +0
2020-03-31 2020-03-27 0.980 0 +0
2020-03-30 2020-03-26 0.940 0 +0
2020-03-27 2020-03-25 0.940 0 +0
2020-03-26 2020-03-24 0.940 0 +0
2020-03-25 2020-03-23 0.920 0 +0
2020-03-24 2020-03-20 0.920 0 +0
2020-03-23 2020-03-19 0.920 0 +0
2020-03-20 2020-03-18 0.920 0 +0
2020-03-19 2020-03-17 0.920 0 +0
2020-03-18 2020-03-16 0.960 0 +0
2020-03-17 2020-03-13 0.960 0 +0
2020-03-16 2020-03-12 1.000 0 +0
2020-03-13 2020-03-11 1.100 0 +0
2020-03-12 2020-03-10 1.080 0 +0
2020-03-11 2020-03-09 1.080 0 +0
2020-03-10 2020-03-06 1.160 0 +0
2020-03-09 2020-03-05 1.160 0 +0
2020-03-06 2020-03-04 1.140 0 +0
2020-03-05 2020-03-03 1.200 0 +0
2020-03-04 2020-03-02 1.200 0 +0
2020-03-03 2020-02-28 1.200 0 +0
2020-03-02 2020-02-27 1.200 0 +0
2020-02-28 2020-02-26 1.120 0 +0
2020-02-27 2020-02-25 1.200 0 +0
2020-02-26 2020-02-24 1.200 0 +0
2020-02-25 2020-02-21 1.180 0 +0
2020-02-24 2020-02-20 1.200 0 +0
2020-02-21 2020-02-19 1.220 0 +0
2020-02-20 2020-02-18 1.220 0 +0
2020-02-19 2020-02-17 1.240 0 +0
2020-02-18 2020-02-14 1.180 0 +0
2020-02-17 2020-02-13 1.220 0 +0
2020-02-14 2020-02-12 1.260 0 +0
2020-02-13 2020-02-11 1.260 0 +0
2020-02-12 2020-02-10 1.160 0 +0
2020-02-11 2020-02-07 1.200 0 +0
2020-02-10 2020-02-06 1.200 0 +0
2020-02-07 2020-02-05 1.120 0 +0
2020-02-06 2020-02-04 1.220 0 +0
2020-02-05 2020-02-03 1.120 0 +0
2020-02-04 2020-01-31 1.240 0 +0
2020-02-03 2020-01-30 1.120 0 +0
2020-01-31 2020-01-29 1.100 0 +0
2020-01-30 2020-01-24 1.100 0 +0
2020-01-29 2020-01-22 1.080 0 +0
2020-01-23 2020-01-21 1.080 0 +0
2020-01-22 2020-01-20 1.060 0 +0
2020-01-21 2020-01-17 1.060 0 +0
2020-01-20 2020-01-16 1.120 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.180 0 +0
2020-01-15 2020-01-13 1.020 0 +0
2020-01-14 2020-01-10 1.060 0 +0
2020-01-13 2020-01-09 1.060 0 +0
2020-01-10 2020-01-08 1.020 0 +0
2020-01-09 2020-01-07 1.020 0 +0
2020-01-08 2020-01-06 1.000 0 +0
2020-01-07 2020-01-03 1.000 0 +0
2020-01-06 2020-01-02 1.040 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.080 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.080 0 +0
2019-12-20 2019-12-18 1.080 0 +0
2019-12-19 2019-12-17 1.100 0 +0
2019-12-18 2019-12-16 1.080 0 +0
2019-12-17 2019-12-13 1.140 0 +0
2019-12-16 2019-12-12 1.200 0 +0
2019-12-13 2019-12-11 1.140 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.000 0 +0
2019-12-10 2019-12-06 1.040 0 +0
2019-12-09 2019-12-05 1.040 0 +0
2019-12-06 2019-12-04 1.060 0 +0
2019-12-05 2019-12-03 1.040 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.060 0 +0
2019-12-02 2019-11-28 1.040 0 +0
2019-11-29 2019-11-27 1.120 0 +0
2019-11-28 2019-11-26 0.960 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 1.000 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 1.000 0 +0
2019-11-21 2019-11-19 1.000 0 +0
2019-11-20 2019-11-18 0.960 0 +0
2019-11-19 2019-11-15 0.980 0 +0
2019-11-18 2019-11-14 1.020 0 +0
2019-11-15 2019-11-13 1.020 0 +0
2019-11-14 2019-11-12 1.020 0 +0
2019-11-13 2019-11-11 1.040 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.000 0 +0
2019-11-08 2019-11-06 0.960 0 +0
2019-11-07 2019-11-05 0.980 0 +0
2019-11-06 2019-11-04 0.960 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.980 0 +0
2019-11-01 2019-10-30 1.020 0 +0
2019-10-31 2019-10-29 1.040 0 +0
2019-10-30 2019-10-28 0.960 0 +0
2019-10-29 2019-10-25 1.040 0 +0
2019-10-28 2019-10-24 1.120 0 +0
2019-10-25 2019-10-23 1.080 0 +0
2019-10-24 2019-10-22 1.120 0 +0
2019-10-23 2019-10-21 1.100 0 +0
2019-10-22 2019-10-18 1.100 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.140 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.100 0 +0
2019-10-11 2019-10-09 1.000 0 +0
2019-10-10 2019-10-08 1.000 0 +0
2019-10-09 2019-10-04 1.020 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.080 0 +0
2019-10-03 2019-09-30 1.140 0 +0
2019-10-02 2019-09-27 1.140 0 +0
2019-09-30 2019-09-26 1.080 0 +0
2019-09-27 2019-09-25 1.040 0 +0
2019-09-26 2019-09-24 1.040 0 +0
2019-09-25 2019-09-23 1.100 0 +0
2019-09-24 2019-09-20 1.200 0 +0
2019-09-23 2019-09-19 1.160 0 +0
2019-09-20 2019-09-18 1.140 0 +0
2019-09-19 2019-09-17 1.200 0 +0
2019-09-18 2019-09-16 1.180 0 +0
2019-09-17 2019-09-13 1.180 0 +0
2019-09-16 2019-09-12 1.100 0 +0
2019-09-13 2019-09-11 1.120 0 +0
2019-09-12 2019-09-10 1.180 0 +0
2019-09-11 2019-09-09 1.140 0 +0
2019-09-10 2019-09-06 1.180 0 +0
2019-09-09 2019-09-05 1.220 0 +0
2019-09-06 2019-09-04 1.180 0 +0
2019-09-05 2019-09-03 1.160 0 +0
2019-09-04 2019-09-02 1.200 0 +0
2019-09-03 2019-08-30 1.180 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.240 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.240 0 +0
2019-08-26 2019-08-22 1.220 0 +0
2019-08-23 2019-08-21 1.060 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.080 0 +0
2019-08-20 2019-08-16 1.040 0 +0
2019-08-19 2019-08-15 1.100 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.200 0 +0
2019-08-13 2019-08-09 1.200 0 +0
2019-08-12 2019-08-08 1.260 0 +0
2019-08-09 2019-08-07 1.220 0 +0
2019-08-08 2019-08-06 1.200 0 +0
2019-08-07 2019-08-05 1.180 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.200 0 +0
2019-08-02 2019-07-31 1.220 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.220 0 +0
2019-07-29 2019-07-25 1.240 0 +0
2019-07-26 2019-07-24 1.260 0 +0
2019-07-25 2019-07-23 1.240 0 +0
2019-07-24 2019-07-22 1.220 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.300 0 +0
2019-07-19 2019-07-17 1.300 0 +0
2019-07-18 2019-07-16 1.300 0 +0
2019-07-17 2019-07-15 1.360 0 +0
2019-07-16 2019-07-12 1.340 0 +0
2019-07-15 2019-07-11 1.380 0 +0
2019-07-12 2019-07-10 1.460 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.400 0 +0
2019-07-09 2019-07-05 1.480 0 +0
2019-07-08 2019-07-04 1.500 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.480 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.480 0 +0
2019-06-28 2019-06-26 1.480 0 +0
2019-06-27 2019-06-25 1.480 0 +0
2019-06-26 2019-06-24 1.500 0 +0
2019-06-25 2019-06-21 1.560 0 +0
2019-06-24 2019-06-20 1.520 0 +0
2019-06-21 2019-06-19 1.540 0 +0
2019-06-20 2019-06-18 1.520 0 +0
2019-06-19 2019-06-17 1.520 0 +0
2019-06-18 2019-06-14 1.580 0 +0
2019-06-17 2019-06-13 1.540 0 +0
2019-06-14 2019-06-12 1.540 0 +0
2019-06-13 2019-06-11 1.560 0 +0
2019-06-12 2019-06-10 1.540 0 +0
2019-06-11 2019-06-06 1.560 0 +0
2019-06-10 2019-06-05 1.580 0 +0
2019-06-06 2019-06-04 1.540 0 +0
2019-06-05 2019-06-03 1.600 0 +0
2019-06-04 2019-05-31 1.640 0 +0
2019-06-03 2019-05-30 1.580 0 +0
2019-05-31 2019-05-29 1.740 0 +0
2019-05-30 2019-05-28 1.700 0 +0
2019-05-29 2019-05-27 1.640 0 +0
2019-05-28 2019-05-24 1.740 0 +0
2019-05-27 2019-05-23 1.740 0 +0
2019-05-24 2019-05-22 1.800 0 +0
2019-05-23 2019-05-21 1.800 0 +0
2019-05-22 2019-05-20 1.740 0 +0
2019-05-21 2019-05-17 1.840 0 +0
2019-05-20 2019-05-16 1.840 0 +0
2019-05-17 2019-05-15 1.740 0 +0
2019-05-16 2019-05-14 1.840 0 +0
2019-05-15 2019-05-10 1.820 0 +0
2019-05-14 2019-05-09 1.760 0 +0
2019-05-10 2019-05-08 1.740 0 +0
2019-05-09 2019-05-07 1.800 0 +0
2019-05-08 2019-05-06 1.700 0 +0
2019-05-07 2019-05-03 1.840 0 +0
2019-05-06 2019-05-02 1.820 0 +0
2019-05-03 2019-04-30 1.840 0 +0
2019-05-02 2019-04-29 1.900 0 +0
2019-04-30 2019-04-26 1.820 0 +0
2019-04-29 2019-04-25 1.900 0 +0
2019-04-26 2019-04-24 1.920 0 +0
2019-04-25 2019-04-23 1.900 0 +0
2019-04-24 2019-04-18 1.880 0 +0
2019-04-23 2019-04-17 1.920 0 +0
2019-04-18 2019-04-16 1.860 0 +0
2019-04-17 2019-04-15 1.840 0 +0
2019-04-16 2019-04-12 1.880 0 +0
2019-04-15 2019-04-11 1.880 0 +0
2019-04-12 2019-04-10 2.000 0 +0
2019-04-11 2019-04-09 2.000 0 +0
2019-04-10 2019-04-08 2.000 0 +0
2019-04-09 2019-04-04 2.040 0 +0
2019-04-08 2019-04-03 2.060 0 +0
2019-04-04 2019-04-02 2.080 0 +0
2019-04-03 2019-04-01 2.180 0 +0
2019-04-02 2019-03-29 2.060 0 +0
2019-04-01 2019-03-28 2.120 0 +0
2019-03-29 2019-03-27 2.200 0 +0
2019-03-28 2019-03-26 2.160 0 +0
2019-03-27 2019-03-25 2.160 0 +0
2019-03-26 2019-03-22 2.160 0 +0
2019-03-25 2019-03-21 2.140 0 +0
2019-03-22 2019-03-20 2.120 0 +0
2019-03-21 2019-03-19 2.180 0 +0
2019-03-20 2019-03-18 2.160 0 +0
2019-03-19 2019-03-15 2.140 0 +0
2019-03-18 2019-03-14 2.160 0 +0
2019-03-15 2019-03-13 2.200 0 +0
2019-03-14 2019-03-12 2.260 0 +0
2019-03-13 2019-03-11 2.220 0 +0
2019-03-12 2019-03-08 2.140 0 +0
2019-03-11 2019-03-07 2.220 0 +0
2019-03-08 2019-03-06 2.180 0 +0
2019-03-07 2019-03-05 2.260 0 +0
2019-03-06 2019-03-04 2.280 0 +0
2019-03-05 2019-03-01 2.180 0 +0
2019-03-04 2019-02-28 2.220 0 +0
2019-03-01 2019-02-27 2.260 0 +0
2019-02-28 2019-02-26 2.320 0 +0
2019-02-27 2019-02-25 2.320 0 +0
2019-02-26 2019-02-22 2.200 0 +0
2019-02-25 2019-02-21 2.120 0 +0
2019-02-22 2019-02-20 2.180 0 +0
2019-02-21 2019-02-19 2.120 0 +0
2019-02-20 2019-02-18 2.240 0 +0
2019-02-19 2019-02-15 2.180 0 +0
2019-02-18 2019-02-14 2.180 0 +0
2019-02-15 2019-02-13 2.220 0 +0
2019-02-14 2019-02-12 2.140 0 +0
2019-02-13 2019-02-11 1.720 0 +0
2019-02-12 2019-02-08 1.520 0 +0
2019-02-11 2019-02-04 1.460 0 +0
2019-02-08 2019-01-31 1.420 0 +0
2019-02-01 2019-01-30 1.380 0 +0
2019-01-31 2019-01-29 1.420 0 +0
2019-01-30 2019-01-28 1.380 0 +0
2019-01-29 2019-01-25 1.400 0 +0
2019-01-28 2019-01-24 1.420 0 +0
2019-01-25 2019-01-23 1.400 0 +0
2019-01-24 2019-01-22 1.420 0 +0
2019-01-23 2019-01-21 1.420 0 +0
2019-01-22 2019-01-18 1.420 0 +0
2019-01-21 2019-01-17 1.400 0 +0
2019-01-18 2019-01-16 1.480 0 +0
2019-01-17 2019-01-15 1.400 0 +0
2019-01-16 2019-01-14 1.400 0 +0
2019-01-15 2019-01-11 1.380 0 +0
2019-01-14 2019-01-10 1.380 0 +0
2019-01-11 2019-01-09 1.400 0 +0
2019-01-10 2019-01-08 1.380 0 +0
2019-01-09 2019-01-07 1.400 0 +0
2019-01-08 2019-01-04 1.400 0 +0
2019-01-07 2019-01-03 1.440 0 +0
2019-01-04 2019-01-02 1.460 0 +0
2019-01-03 2018-12-31 1.420 0 +0
2019-01-02 2018-12-27 1.500 0 +0
2018-12-28 2018-12-24 1.420 0 +0
2018-12-27 2018-12-20 1.500 0 +0
2018-12-21 2018-12-19 1.420 0 +0
2018-12-20 2018-12-18 1.440 0 +0
2018-12-19 2018-12-17 1.440 0 +0
2018-12-18 2018-12-14 1.440 0 +0
2018-12-17 2018-12-13 1.480 0 +0
2018-12-14 2018-12-12 1.420 0 +0
2018-12-13 2018-12-11 1.400 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.400 0 +0
2018-12-10 2018-12-06 1.400 0 +0
2018-12-07 2018-12-05 1.480 0 +0
2018-12-06 2018-12-04 1.440 0 +0
2018-12-05 2018-12-03 1.500 0 +0
2018-12-04 2018-11-30 1.480 0 +0
2018-12-03 2018-11-29 1.440 0 +0
2018-11-30 2018-11-28 1.480 0 +0
2018-11-29 2018-11-27 1.480 0 +0
2018-11-28 2018-11-26 1.440 0 +0
2018-11-27 2018-11-23 1.540 0 +0
2018-11-26 2018-11-22 1.500 0 +0
2018-11-23 2018-11-21 1.520 0 +0
2018-11-22 2018-11-20 1.520 0 +0
2018-11-21 2018-11-19 1.460 0 +0
2018-11-20 2018-11-16 1.520 0 +0
2018-11-19 2018-11-15 1.460 0 +0
2018-11-16 2018-11-14 1.420 0 +0
2018-11-15 2018-11-13 1.520 0 +0
2018-11-14 2018-11-12 1.600 0 +0
2018-11-13 2018-11-09 1.600 0 +0
2018-11-12 2018-11-08 1.600 0 +0
2018-11-09 2018-11-07 1.600 0 +0
2018-11-08 2018-11-06 1.660 0 +0
2018-11-07 2018-11-05 1.700 0 +0
2018-11-06 2018-11-02 1.700 0 +0
2018-11-05 2018-11-01 1.680 0 +0
2018-11-02 2018-10-31 1.680 0 +0
2018-11-01 2018-10-30 1.640 0 +0
2018-10-31 2018-10-29 1.680 0 +0
2018-10-30 2018-10-26 1.660 0 +0
2018-10-29 2018-10-25 1.640 0 +0
2018-10-26 2018-10-24 1.620 0 +0
2018-10-25 2018-10-23 1.640 0 +0
2018-10-24 2018-10-22 1.740 0 +0
2018-10-23 2018-10-19 1.680 0 +0
2018-10-22 2018-10-18 1.680 0 +0
2018-10-19 2018-10-16 1.660 0 +0
2018-10-18 2018-10-15 1.660 0 +0
2018-10-16 2018-10-12 1.700 0 +0
2018-10-15 2018-10-11 1.700 0 +0
2018-10-12 2018-10-10 1.740 0 +0
2018-10-11 2018-10-09 1.780 0 +0
2018-10-10 2018-10-08 1.920 0 +0
2018-10-09 2018-10-05 1.920 0 +0
2018-10-08 2018-10-04 1.880 0 +0
2018-10-05 2018-10-03 1.940 0 +0
2018-10-04 2018-10-02 1.840 0 +0
2018-10-03 2018-09-28 1.820 0 +0
2018-10-02 2018-09-27 1.820 0 +0
2018-09-28 2018-09-26 1.900 0 +0
2018-09-27 2018-09-24 1.860 0 +0
2018-09-26 2018-09-21 1.640 0 +0
2018-09-24 2018-09-20 1.660 0 +0
2018-09-21 2018-09-19 1.660 0 +0
2018-09-20 2018-09-18 1.720 0 +0
2018-09-19 2018-09-17 1.760 0 +0
2018-09-18 2018-09-14 1.640 0 +0
2018-09-17 2018-09-13 1.640 0 +0
2018-09-14 2018-09-12 1.620 0 +0
2018-09-13 2018-09-11 1.700 0 +0
2018-09-12 2018-09-10 1.700 0 +0
2018-09-11 2018-09-07 1.740 0 +0
2018-09-10 2018-09-06 1.620 0 +0
2018-09-07 2018-09-05 1.700 0 +0
2018-09-06 2018-09-04 1.740 0 +0
2018-09-05 2018-09-03 1.680 0 +0
2018-09-04 2018-08-31 1.780 0 +0
2018-09-03 2018-08-30 1.780 0 +0
2018-08-31 2018-08-29 1.680 0 +0
2018-08-30 2018-08-28 1.700 0 +0
2018-08-29 2018-08-27 1.660 0 +0
2018-08-28 2018-08-24 1.700 0 +0
2018-08-27 2018-08-23 1.700 0 +0
2018-08-24 2018-08-22 1.700 0 +0
2018-08-23 2018-08-21 1.780 0 +0
2018-08-22 2018-08-20 1.700 0 +0
2018-08-21 2018-08-17 1.680 0 +0
2018-08-20 2018-08-16 1.640 0 +0
2018-08-17 2018-08-15 1.560 0 +0
2018-08-16 2018-08-14 1.720 0 +0
2018-08-15 2018-08-13 1.820 0 +0
2018-08-14 2018-08-10 1.900 0 +0
2018-08-13 2018-08-09 1.960 0 +0
2018-08-10 2018-08-08 1.960 0 +0
2018-08-09 2018-08-07 1.960 0 +0
2018-08-08 2018-08-06 1.920 0 +0
2018-08-07 2018-08-03 2.040 0 +0
2018-08-06 2018-08-02 2.020 0 +0
2018-08-03 2018-08-01 2.040 0 +0
2018-08-02 2018-07-31 2.080 0 +0
2018-08-01 2018-07-30 2.140 0 +0
2018-07-31 2018-07-27 2.080 0 +0
2018-07-30 2018-07-26 2.080 0 +0
2018-07-27 2018-07-25 2.100 0 +0
2018-07-26 2018-07-24 2.180 0 +0
2018-07-25 2018-07-23 2.100 0 +0
2018-07-24 2018-07-20 2.000 0 +0
2018-07-23 2018-07-19 2.200 0 +0
2018-07-20 2018-07-18 2.240 0 +0
2018-07-19 2018-07-17 2.300 0 +0
2018-07-18 2018-07-16 2.340 0 +0
2018-07-17 2018-07-13 2.280 0 +0
2018-07-16 2018-07-12 2.300 0 +0
2018-07-13 2018-07-11 2.300 0 +0
2018-07-12 2018-07-10 2.260 0 +0
2018-07-11 2018-07-09 2.300 0 +0
2018-07-10 2018-07-06 2.400 0 +0
2018-07-09 2018-07-05 2.380 0 +0
2018-07-06 2018-07-04 2.400 0 +0
2018-07-05 2018-07-03 2.400 0 +0
2018-07-04 2018-06-29 2.400 0 +0
2018-07-03 2018-06-28 2.420 0 +0
2018-06-29 2018-06-27 2.400 0 +0
2018-06-28 2018-06-26 2.440 0 +0
2018-06-27 2018-06-25 2.460 0 +0
2018-06-26 2018-06-22 2.520 0 +0
2018-06-25 2018-06-21 2.560 0 +0
2018-06-22 2018-06-20 2.520 0 +0
2018-06-21 2018-06-19 2.420 0 +0
2018-06-20 2018-06-15 2.640 0 +0
2018-06-19 2018-06-14 2.620 0 +0
2018-06-15 2018-06-13 2.740 0 +0
2018-06-14 2018-06-12 3.000 0 +0
2018-06-13 2018-06-11 3.040 0 +0
2018-06-12 2018-06-08 3.080 0 +0
2018-06-11 2018-06-07 3.400 0 +0
2018-06-08 2018-06-06 3.440 0 +0
2018-06-07 2018-06-05 3.420 0 +0
2018-06-06 2018-06-04 3.440 0 +0
2018-06-05 2018-06-01 3.400 0 +0
2018-06-04 2018-05-31 3.460 0 +0
2018-06-01 2018-05-30 3.520 0 +0
2018-05-31 2018-05-29 3.640 0 +0
2018-05-30 2018-05-28 3.820 0 +0
2018-05-29 2018-05-25 3.820 0 +0
2018-05-28 2018-05-24 3.700 0 +0
2018-05-25 2018-05-23 3.640 0 +0
2018-05-24 2018-05-21 3.600 0 +0
2018-05-23 2018-05-18 3.540 0 +0
2018-05-21 2018-05-17 3.600 0 +0
2018-05-18 2018-05-16 3.640 0 +0
2018-05-17 2018-05-15 3.700 0 +0
2018-05-16 2018-05-14 3.760 0 +0
2018-05-15 2018-05-11 3.760 0 +0
2018-05-14 2018-05-10 3.880 0 +0
2018-05-11 2018-05-09 3.860 0 +0
2018-05-10 2018-05-08 3.760 0 +0
2018-05-09 2018-05-07 3.840 0 +0
2018-05-08 2018-05-04 3.740 0 +0
2018-05-07 2018-05-03 3.840 0 +0
2018-05-04 2018-05-02 3.720 0 +0
2018-05-03 2018-04-30 3.800 0 +0
2018-05-02 2018-04-27 3.860 0 +0
2018-04-30 2018-04-26 3.960 0 +0
2018-04-27 2018-04-25 3.900 0 +0
2018-04-26 2018-04-24 4.000 0 +0
2018-04-25 2018-04-23 4.100 0 +0
2018-04-24 2018-04-20 3.860 0 +0
2018-04-23 2018-04-19 3.860 0 +0
2018-04-20 2018-04-18 4.020 0 +0
2018-04-19 2018-04-17 4.040 0 +0
2018-04-18 2018-04-16 4.040 0 +0
2018-04-17 2018-04-13 4.200 0 +0
2018-04-16 2018-04-12 4.180 0 +0
2018-04-13 2018-04-11 4.060 0 +0
2018-04-12 2018-04-10 4.280 0 +0
2018-04-11 2018-04-09 4.280 0 +0
2018-04-10 2018-04-06 4.280 0 +0
2018-04-09 2018-04-04 4.280 0 +0
2018-04-06 2018-04-03 4.200 0 +0
2018-04-04 2018-03-29 4.240 0 +0
2018-04-03 2018-03-28 4.400 0 +0
2018-03-29 2018-03-27 4.460 0 +0
2018-03-28 2018-03-26 4.460 0 +0
2018-03-27 2018-03-23 4.500 0 +0
2018-03-26 2018-03-22 4.680 0 +0
2018-03-23 2018-03-21 4.720 0 +0
2018-03-22 2018-03-20 4.720 0 +0
2018-03-21 2018-03-19 4.800 0 +0
2018-03-20 2018-03-16 4.780 0 +0
2018-03-19 2018-03-15 4.800 0 +0
2018-03-16 2018-03-14 4.760 0 +0
2018-03-15 2018-03-13 4.800 0 +0
2018-03-14 2018-03-12 4.800 0 +0
2018-03-13 2018-03-09 4.780 0 +0
2018-03-12 2018-03-08 4.900 0 +0
2018-03-09 2018-03-07 4.960 0 +0
2018-03-08 2018-03-06 4.880 0 +0
2018-03-07 2018-03-05 4.800 0 +0
2018-03-06 2018-03-02 4.880 0 +0
2018-03-05 2018-03-01 4.880 0 +0
2018-03-02 2018-02-28 4.820 0 +0
2018-03-01 2018-02-27 4.900 0 +0
2018-02-28 2018-02-26 4.900 0 +0
2018-02-27 2018-02-23 4.900 0 +0
2018-02-26 2018-02-22 4.920 0 +0
2018-02-23 2018-02-21 4.880 0 +0
2018-02-22 2018-02-20 4.860 0 +0
2018-02-21 2018-02-15 4.900 0 +0
2018-02-20 2018-02-13 4.980 0 +0
2018-02-14 2018-02-12 4.900 0 +0
2018-02-13 2018-02-09 4.880 0 +0
2018-02-12 2018-02-08 4.960 0 +0
2018-02-09 2018-02-07 4.880 0 +0
2018-02-08 2018-02-06 4.880 0 +0
2018-02-07 2018-02-05 5.100 0 +0
2018-02-06 2018-02-02 5.100 0 +0
2018-02-05 2018-02-01 5.200 0 +0
2018-02-02 2018-01-31 5.100 0 +0
2018-02-01 2018-01-30 5.200 0 +0
2018-01-31 2018-01-29 5.200 0 +0
2018-01-30 2018-01-26 5.200 0 +0
2018-01-29 2018-01-25 5.100 0 +0
2018-01-26 2018-01-24 5.100 0 +0
2018-01-25 2018-01-23 5.300 0 +0
2018-01-24 2018-01-22 5.000 0 +0
2018-01-23 2018-01-19 5.100 0 +0
2018-01-22 2018-01-18 5.100 0 +0
2018-01-19 2018-01-17 5.100 0 +0
2018-01-18 2018-01-16 5.200 0 +0
2018-01-17 2018-01-15 5.300 0 +0
2018-01-16 2018-01-12 5.300 0 +0
2018-01-15 2018-01-11 5.300 0 +0
2018-01-12 2018-01-10 5.700 0 +0
2018-01-11 2018-01-09 5.600 0 +0
2018-01-10 2018-01-08 5.700 0 +0
2018-01-09 2018-01-05 5.800 0 +0
2018-01-08 2018-01-04 5.800 0 +0
2018-01-05 2018-01-03 5.800 0 +0
2018-01-04 2018-01-02 5.700 0 +0
2018-01-03 2017-12-29 5.700 0 +0
2018-01-02 2017-12-28 5.600 0 +0
2017-12-29 2017-12-27 5.800 0 +0
2017-12-28 2017-12-22 5.800 0 +0
2017-12-27 2017-12-21 5.600 0 +0
2017-12-22 2017-12-20 5.700 0 +0
2017-12-21 2017-12-19 5.500 0 +0
2017-12-20 2017-12-18 5.400 0 +0
2017-12-19 2017-12-15 5.700 0 +0
2017-12-18 2017-12-14 5.900 0 +0
2017-12-15 2017-12-13 6.000 0 +0
2017-12-14 2017-12-12 5.900 0 +0
2017-12-13 2017-12-11 6.200 0 +0
2017-12-12 2017-12-08 6.200 0 +0
2017-12-11 2017-12-07 6.200 0 +0
2017-12-08 2017-12-06 5.700 0 +0
2017-12-07 2017-12-05 5.800 0 +0
2017-12-06 2017-12-04 5.800 0 +0
2017-12-05 2017-12-01 6.000 0 +0
2017-12-04 2017-11-30 6.000 0 +0
2017-12-01 2017-11-29 6.000 0 +0
2017-11-30 2017-11-28 5.700 0 +0
2017-11-29 2017-11-27 6.000 0 +0
2017-11-28 2017-11-24 6.200 0 +0
2017-11-27 2017-11-23 5.900 0 +0
2017-11-24 2017-11-22 5.500 0 +0
2017-11-23 2017-11-21 5.500 0 +0
2017-11-22 2017-11-20 5.900 0 +0
2017-11-21 2017-11-17 5.300 0 +0
2017-11-20 2017-11-16 5.500 0 +0
2017-11-17 2017-11-15 5.400 0 +0
2017-11-16 2017-11-14 4.800 0 +0
2017-11-15 2017-11-13 4.940 0 +0
2017-11-14 2017-11-10 4.980 0 +0
2017-11-13 2017-11-09 4.400 0 +0
2017-11-10 2017-11-08 4.460 0 +0
2017-11-09 2017-11-07 4.600 0 +0
2017-11-08 2017-11-06 4.120 0 +0
2017-11-07 2017-11-03 4.240 0 +0
2017-11-06 2017-11-02 3.920 0 +0
2017-11-03 2017-11-01 3.740 0 +0
2017-11-02 2017-10-31 3.800 0 +0
2017-11-01 2017-10-30 3.800 0 +0
2017-10-31 2017-10-27 3.840 0 +0
2017-10-30 2017-10-26 3.860 0 +0
2017-10-27 2017-10-25 3.840 0 +0
2017-10-26 2017-10-24 3.800 0 +0
2017-10-25 2017-10-23 3.640 0 +0
2017-10-24 2017-10-20 3.700 0 +0
2017-10-23 2017-10-19 3.640 0 +0
2017-10-20 2017-10-18 3.660 0 +0
2017-10-19 2017-10-17 3.560 0 +0
2017-10-18 2017-10-16 3.620 0 +0
2017-10-17 2017-10-13 3.600 0 +0
2017-10-16 2017-10-12 3.600 0 +0
2017-10-13 2017-10-11 3.600 0 +0
2017-10-12 2017-10-10 3.600 0 +0
2017-10-11 2017-10-09 3.620 0 +0
2017-10-10 2017-10-06 3.680 0 +0
2017-10-09 2017-10-04 3.660 0 +0
2017-10-06 2017-10-03 3.680 0 +0
2017-10-04 2017-09-29 3.740 0 +0
2017-10-03 2017-09-28 3.780 0 +0
2017-09-29 2017-09-27 3.700 0 +0
2017-09-28 2017-09-26 3.700 0 +0
2017-09-27 2017-09-25 3.660 0 +0
2017-09-26 2017-09-22 3.740 0 +0
2017-09-25 2017-09-21 3.920 0 +0
2017-09-22 2017-09-20 3.920 0 +0
2017-09-21 2017-09-19 3.840 0 +0
2017-09-20 2017-09-18 3.860 0 +0
2017-09-19 2017-09-15 3.920 0 +0
2017-09-18 2017-09-14 3.660 0 +0
2017-09-15 2017-09-13 3.740 0 +0
2017-09-14 2017-09-12 3.740 0 +0
2017-09-13 2017-09-11 3.700 0 +0
2017-09-12 2017-09-08 3.680 0 +0
2017-09-11 2017-09-07 3.600 0 +0
2017-09-08 2017-09-06 3.760 0 +0
2017-09-07 2017-09-05 3.760 0 +0
2017-09-06 2017-09-04 3.700 0 +0
2017-09-05 2017-09-01 3.840 0 +0
2017-09-04 2017-08-31 3.800 0 +0
2017-09-01 2017-08-30 3.800 0 +0
2017-08-31 2017-08-29 3.800 0 +0
2017-08-30 2017-08-28 3.720 0 +0
2017-08-29 2017-08-25 3.440 0 +0
2017-08-28 2017-08-24 3.360 0 +0
2017-08-25 2017-08-22 3.320 0 +0
2017-08-24 2017-08-21 3.360 0 +0
2017-08-22 2017-08-18 3.260 0 +0
2017-08-21 2017-08-17 3.280 0 +0
2017-08-18 2017-08-16 3.280 0 +0
2017-08-17 2017-08-15 3.240 0 +0
2017-08-16 2017-08-14 3.380 0 +0
2017-08-15 2017-08-11 3.280 0 +0
2017-08-14 2017-08-10 3.340 0 +0
2017-08-11 2017-08-09 3.400 0 +0
2017-08-10 2017-08-08 3.480 0 +0
2017-08-09 2017-08-07 3.360 0 +0
2017-08-08 2017-08-04 3.360 0 +0
2017-08-07 2017-08-03 3.320 0 +0
2017-08-04 2017-08-02 3.400 0 +0
2017-08-03 2017-08-01 3.440 0 +0
2017-08-02 2017-07-31 3.240 0 +0
2017-08-01 2017-07-28 3.340 0 +0
2017-07-31 2017-07-27 3.340 0 +0
2017-07-28 2017-07-26 3.040 0 +0
2017-07-27 2017-07-25 3.000 0 +0
2017-07-26 2017-07-24 3.060 0 +0
2017-07-25 2017-07-21 3.040 0 +0
2017-07-24 2017-07-20 2.980 0 +0
2017-07-21 2017-07-19 3.000 0 +0
2017-07-20 2017-07-18 2.980 0 +0
2017-07-19 2017-07-17 2.800 0 +0
2017-07-18 2017-07-14 2.800 0 +0
2017-07-17 2017-07-13 2.820 0 +0
2017-07-14 2017-07-12 2.840 0 +0
2017-07-13 2017-07-11 2.900 0 +0
2017-07-12 2017-07-10 2.900 0 +0
2017-07-11 2017-07-07 2.900 0 +0
2017-07-10 2017-07-06 2.780 0 +0
2017-07-07 2017-07-05 2.780 0 +0
2017-07-06 2017-07-04 2.780 0 +0
2017-07-05 2017-07-03 2.780 0 +0
2017-07-04 2017-06-30 2.760 0 +0
2017-07-03 2017-06-29 2.780 0 +0
2017-06-30 2017-06-28 2.780 0 +0
2017-06-29 2017-06-27 3.000 0 +0
2017-06-28 2017-06-26 2.960 0 +0
2017-06-27 2017-06-23 2.960 0 +0
2017-06-26 2017-06-22 2.960 0 +0
2017-06-23 2017-06-21 3.020 0 +0
2017-06-22 2017-06-20 3.040 0 +0
2017-06-21 2017-06-19 2.960 0 +0
2017-06-20 2017-06-16 2.980 0 +0
2017-06-19 2017-06-15 3.080 0 +0
2017-06-16 2017-06-14 3.100 0 +0
2017-06-15 2017-06-13 3.040 0 +0
2017-06-14 2017-06-12 3.100 0 +0
2017-06-13 2017-06-09 3.100 0 +0
2017-06-12 2017-06-08 3.040 0 +0
2017-06-09 2017-06-07 3.020 0 +0
2017-06-08 2017-06-06 3.000 0 +0
2017-06-07 2017-06-05 3.020 0 +0
2017-06-06 2017-06-02 3.000 0 +0
2017-06-05 2017-06-01 2.980 0 +0
2017-06-02 2017-05-31 3.020 0 +0
2017-06-01 2017-05-29 3.020 0 +0
2017-05-31 2017-05-26 3.040 0 +0
2017-05-29 2017-05-25 3.060 0 +0
2017-05-26 2017-05-24 3.100 0 +0
2017-05-25 2017-05-23 3.120 0 +0
2017-05-24 2017-05-22 3.340 0 +0
2017-05-23 2017-05-19 3.380 0 +0
2017-05-22 2017-05-18 3.400 0 +0
2017-05-19 2017-05-17 3.560 0 +0
2017-05-18 2017-05-16 3.620 0 +0
2017-05-17 2017-05-15 3.620 0 +0
2017-05-16 2017-05-12 3.700 0 +0
2017-05-15 2017-05-11 3.760 0 +0
2017-05-12 2017-05-10 3.760 0 +0
2017-05-11 2017-05-09 3.800 0 +0
2017-05-10 2017-05-08 3.860 0 +0
2017-05-09 2017-05-05 3.880 0 +0
2017-05-08 2017-05-04 3.820 0 +0
2017-05-05 2017-05-02 3.820 0 +0
2017-05-04 2017-04-28 3.940 0 +0
2017-05-02 2017-04-27 3.840 0 +0
2017-04-28 2017-04-26 3.900 0 +0
2017-04-27 2017-04-25 3.940 0 +0
2017-04-26 2017-04-24 3.940 0 +0
2017-04-25 2017-04-21 3.920 0 +0
2017-04-24 2017-04-20 4.000 0 +0
2017-04-21 2017-04-19 3.880 0 +0
2017-04-20 2017-04-18 3.960 0 +0
2017-04-19 2017-04-13 3.980 0 +0
2017-04-18 2017-04-12 4.020 0 +0
2017-04-13 2017-04-11 4.020 0 +0
2017-04-12 2017-04-10 4.000 0 +0
2017-04-11 2017-04-07 4.020 0 +0
2017-04-10 2017-04-06 4.060 0 +0
2017-04-07 2017-04-05 4.060 0 +0
2017-04-06 2017-04-03 4.140 0 +0
2017-04-05 2017-03-31 4.040 0 +0
2017-04-03 2017-03-30 4.200 0 +0
2017-03-31 2017-03-29 4.060 0 +0
2017-03-30 2017-03-28 4.000 0 +0
2017-03-29 2017-03-27 4.080 0 +0
2017-03-28 2017-03-24 4.280 0 +0
2017-03-27 2017-03-23 4.340 0 +0
2017-03-24 2017-03-22 4.360 0 +0
2017-03-23 2017-03-21 4.360 0 +0
2017-03-22 2017-03-20 4.260 0 +0
2017-03-21 2017-03-17 4.340 0 +0
2017-03-20 2017-03-16 4.360 0 +0
2017-03-17 2017-03-15 4.440 0 +0
2017-03-16 2017-03-14 4.440 0 +0
2017-03-15 2017-03-13 4.440 0 +0
2017-03-14 2017-03-10 4.440 0 +0
2017-03-13 2017-03-09 4.460 0 +0
2017-03-10 2017-03-08 4.500 0 +0
2017-03-09 2017-03-07 4.300 0 +0
2017-03-08 2017-03-06 4.260 0 +0
2017-03-07 2017-03-03 4.400 0 +0
2017-03-06 2017-03-02 4.420 0 +0
2017-03-03 2017-03-01 4.440 0 +0
2017-03-02 2017-02-28 4.480 0 +0
2017-03-01 2017-02-27 4.400 0 +0
2017-02-28 2017-02-24 4.460 0 +0
2017-02-27 2017-02-23 4.440 0 +0
2017-02-24 2017-02-22 4.560 0 +0
2017-02-23 2017-02-21 4.580 0 +0
2017-02-22 2017-02-20 4.460 0 +0
2017-02-21 2017-02-17 4.580 0 +0
2017-02-20 2017-02-16 4.660 0 +0
2017-02-17 2017-02-15 4.600 0 +0
2017-02-16 2017-02-14 4.660 0 +0
2017-02-15 2017-02-13 4.580 0 +0
2017-02-14 2017-02-10 4.480 0 +0
2017-02-13 2017-02-09 4.460 0 +0
2017-02-10 2017-02-08 4.440 0 +0
2017-02-09 2017-02-07 4.440 0 +0
2017-02-08 2017-02-06 4.440 0 +0
2017-02-07 2017-02-03 4.520 0 +0
2017-02-06 2017-02-02 4.520 0 +0
2017-02-03 2017-02-01 4.500 0 +0
2017-02-02 2017-01-27 4.500 0 +0
2017-02-01 2017-01-25 4.500 0 +0
2017-01-26 2017-01-24 4.520 0 +0
2017-01-25 2017-01-23 4.440 0 +0
2017-01-24 2017-01-20 4.420 0 +0
2017-01-23 2017-01-19 4.400 0 +0
2017-01-20 2017-01-18 4.380 0 +0
2017-01-19 2017-01-17 4.440 0 +0
2017-01-18 2017-01-16 4.440 0 +0
2017-01-17 2017-01-13 4.440 0 +0
2017-01-16 2017-01-12 4.460 0 +0
2017-01-13 2017-01-11 4.480 0 +0
2017-01-12 2017-01-10 4.460 0 +0
2017-01-11 2017-01-09 4.500 0 +0
2017-01-10 2017-01-06 4.500 0 +0
2017-01-09 2017-01-05 4.760 0 +0
2017-01-06 2017-01-04 4.620 0 +0
2017-01-05 2017-01-03 4.680 0 +0
2017-01-04 2016-12-30 4.640 0 +0
2017-01-03 2016-12-29 4.520 0 +0
2016-12-30 2016-12-28 4.500 0 +0
2016-12-29 2016-12-23 4.540 0 +0
2016-12-28 2016-12-22 4.660 0 +0
2016-12-23 2016-12-21 4.740 0 +0
2016-12-22 2016-12-20 4.740 0 +0
2016-12-21 2016-12-19 4.720 0 +0
2016-12-20 2016-12-16 4.500 0 +0
2016-12-19 2016-12-15 4.400 0 +0
2016-12-16 2016-12-14 4.480 0 +0
2016-12-15 2016-12-13 4.440 0 +0
2016-12-14 2016-12-12 4.520 0 +0
2016-12-13 2016-12-09 4.540 0 +0
2016-12-12 2016-12-08 4.560 0 +0
2016-12-09 2016-12-07 4.540 0 +0
2016-12-08 2016-12-06 4.500 0 +0
2016-12-07 2016-12-05 4.360 0 +0
2016-12-06 2016-12-02 4.460 0 +0
2016-12-05 2016-12-01 4.420 0 +0
2016-12-02 2016-11-30 4.420 0 +0
2016-12-01 2016-11-29 4.500 0 +0
2016-11-30 2016-11-28 4.460 0 +0
2016-11-29 2016-11-25 4.600 0 +0
2016-11-28 2016-11-24 4.540 0 +0
2016-11-25 2016-11-23 4.500 0 +0
2016-11-24 2016-11-22 4.540 0 +0
2016-11-23 2016-11-21 4.360 0 +0
2016-11-22 2016-11-18 4.440 0 +0
2016-11-21 2016-11-17 4.480 0 +0
2016-11-18 2016-11-16 4.500 0 +0
2016-11-17 2016-11-15 4.540 0 +0
2016-11-16 2016-11-14 4.500 0 +0
2016-11-15 2016-11-11 4.520 0 +0
2016-11-14 2016-11-10 4.620 0 +0
2016-11-11 2016-11-09 4.540 0 +0
2016-11-10 2016-11-08 4.540 0 +0
2016-11-09 2016-11-07 4.660 0 +0
2016-11-08 2016-11-04 4.660 0 +0
2016-11-07 2016-11-03 4.460 0 +0
2016-11-04 2016-11-02 4.480 0 +0
2016-11-03 2016-11-01 4.600 0 +0
2016-11-02 2016-10-31 4.640 0 +0
2016-11-01 2016-10-28 4.520 0 +0
2016-10-31 2016-10-27 4.880 0 +0
2016-10-28 2016-10-26 4.940 0 +0
2016-10-27 2016-10-25 4.820 0 +0
2016-10-26 2016-10-24 4.420 0 +0
2016-10-25 2016-10-20 4.240 0 +0
2016-10-24 2016-10-19 4.120 0 +0
2016-10-20 2016-10-18 4.180 0 +0
2016-10-19 2016-10-17 4.120 0 +0
2016-10-18 2016-10-14 4.160 0 +0
2016-10-17 2016-10-13 4.140 0 +0
2016-10-14 2016-10-12 4.200 0 +0
2016-10-13 2016-10-11 4.200 0 +0
2016-10-12 2016-10-07 4.240 0 +0
2016-10-11 2016-10-06 4.300 0 +0
2016-10-07 2016-10-05 4.540 0 +0
2016-10-06 2016-10-04 3.960 0 +0
2016-10-05 2016-10-03 4.000 0 +0
2016-10-04 2016-09-30 4.080 0 +0
2016-10-03 2016-09-29 3.960 0 +0
2016-09-30 2016-09-28 3.600 0 +0
2016-09-29 2016-09-27 3.640 0 +0
2016-09-28 2016-09-26 3.540 0 +0
2016-09-27 2016-09-23 3.480 0 +0
2016-09-26 2016-09-22 3.500 0 +0
2016-09-23 2016-09-21 3.480 0 +0
2016-09-22 2016-09-20 3.600 0 +0
2016-09-21 2016-09-19 3.560 0 +0
2016-09-20 2016-09-15 3.520 0 +0
2016-09-19 2016-09-14 3.480 0 +0
2016-09-15 2016-09-13 3.540 0 +0
2016-09-14 2016-09-12 3.460 0 +0
2016-09-13 2016-09-09 3.540 0 +0
2016-09-12 2016-09-08 3.520 0 +0
2016-09-09 2016-09-07 3.480 0 +0
2016-09-08 2016-09-06 3.520 0 +0
2016-09-07 2016-09-05 3.500 0 +0
2016-09-06 2016-09-02 3.460 0 +0
2016-09-05 2016-09-01 3.440 0 +0
2016-09-02 2016-08-31 3.520 0 +0
2016-09-01 2016-08-30 3.580 0 +0
2016-08-31 2016-08-29 3.580 0 +0
2016-08-30 2016-08-26 3.600 0 +0
2016-08-29 2016-08-25 3.600 0 +0
2016-08-26 2016-08-24 3.640 0 +0
2016-08-25 2016-08-23 3.620 0 +0
2016-08-24 2016-08-22 3.600 0 +0
2016-08-23 2016-08-19 3.600 0 +0
2016-08-22 2016-08-18 3.600 0 +0
2016-08-19 2016-08-17 3.600 0 +0
2016-08-18 2016-08-16 3.620 0 +0
2016-08-17 2016-08-15 3.640 0 +0
2016-08-16 2016-08-12 3.660 0 +0
2016-08-15 2016-08-11 3.620 0 +0
2016-08-12 2016-08-10 3.620 0 +0
2016-08-11 2016-08-09 3.620 0 +0
2016-08-10 2016-08-08 3.660 0 +0
2016-08-09 2016-08-05 3.580 0 +0
2016-08-08 2016-08-04 3.560 0 +0
2016-08-05 2016-08-03 3.480 0 +0
2016-08-04 2016-08-01 3.500 0 +0
2016-08-03 2016-07-29 3.500 0 +0
2016-08-01 2016-07-28 3.560 0 +0
2016-07-29 2016-07-27 3.560 0 +0
2016-07-28 2016-07-26 3.520 0 +0
2016-07-27 2016-07-25 3.560 0 +0
2016-07-26 2016-07-22 3.500 0 +0
2016-07-25 2016-07-21 3.540 0 +0
2016-07-22 2016-07-20 3.560 0 +0
2016-07-21 2016-07-19 3.480 0 +0
2016-07-20 2016-07-18 3.640 0 +0
2016-07-19 2016-07-15 3.620 0 +0
2016-07-18 2016-07-14 3.660 0 +0
2016-07-15 2016-07-13 3.740 0 +0
2016-07-14 2016-07-12 3.640 0 +0
2016-07-13 2016-07-11 3.680 0 +0
2016-07-12 2016-07-08 3.660 0 +0
2016-07-11 2016-07-07 3.720 0 +0
2016-07-08 2016-07-06 3.620 0 +0
2016-07-07 2016-07-05 3.480 0 +0
2016-07-06 2016-07-04 3.480 0 +0
2016-07-05 2016-06-30 3.440 0 +0
2016-07-04 2016-06-29 3.440 0 +0
2016-06-30 2016-06-28 3.440 0 +0
2016-06-29 2016-06-27 3.380 0 +0
2016-06-28 2016-06-24 3.360 0 +0
2016-06-27 2016-06-23 3.460 0 +0
2016-06-24 2016-06-22 3.620 0 +0
2016-06-23 2016-06-21 3.580 0 +0
2016-06-22 2016-06-20 3.560 0 +0
2016-06-21 2016-06-17 3.600 0 +0
2016-06-20 2016-06-16 3.600 0 +0
2016-06-17 2016-06-15 3.600 0 +0
2016-06-16 2016-06-14 3.620 0 +0
2016-06-15 2016-06-13 3.660 0 +0
2016-06-14 2016-06-10 3.740 0 +0
2016-06-13 2016-06-08 3.800 0 +0
2016-06-10 2016-06-07 3.660 0 +0
2016-06-08 2016-06-06 3.820 0 +0
2016-06-07 2016-06-03 3.900 0 +0
2016-06-06 2016-06-02 3.900 0 +0
2016-06-03 2016-06-01 3.440 0 +0
2016-06-02 2016-05-31 3.440 0 +0
2016-06-01 2016-05-30 3.460 0 +0
2016-05-31 2016-05-27 3.460 0 +0
2016-05-30 2016-05-26 3.560 0 +0
2016-05-27 2016-05-25 3.380 0 +0
2016-05-26 2016-05-24 3.320 0 +0
2016-05-25 2016-05-23 3.280 0 +0
2016-05-24 2016-05-20 3.280 0 +0
2016-05-23 2016-05-19 3.280 0 +0
2016-05-20 2016-05-18 3.280 0 +0
2016-05-19 2016-05-17 3.340 0 +0
2016-05-18 2016-05-16 3.280 0 +0
2016-05-17 2016-05-13 3.280 0 +0
2016-05-16 2016-05-12 3.300 0 +0
2016-05-13 2016-05-11 3.400 0 +0
2016-05-12 2016-05-10 3.300 0 +0
2016-05-11 2016-05-09 3.280 0 +0
2016-05-10 2016-05-06 3.300 0 +0
2016-05-09 2016-05-05 3.320 0 +0
2016-05-06 2016-05-04 3.300 0 +0
2016-05-05 2016-05-03 3.300 0 +0
2016-05-04 2016-04-29 3.340 0 +0
2016-05-03 2016-04-28 3.340 0 +0
2016-04-29 2016-04-27 3.320 0 +0
2016-04-28 2016-04-26 3.380 0 +0
2016-04-27 2016-04-25 3.400 0 +0
2016-04-26 2016-04-22 3.380 0 +0
2016-04-25 2016-04-21 3.460 0 +0
2016-04-22 2016-04-20 3.440 0 +0
2016-04-21 2016-04-19 3.380 0 +0
2016-04-20 2016-04-18 3.340 0 +0
2016-04-19 2016-04-15 3.340 0 +0
2016-04-18 2016-04-14 3.380 0 +0
2016-04-15 2016-04-13 3.360 0 +0
2016-04-14 2016-04-12 3.280 0 +0
2016-04-13 2016-04-11 3.240 0 +0
2016-04-12 2016-04-08 3.300 0 +0
2016-04-11 2016-04-07 3.240 0 +0
2016-04-08 2016-04-06 3.220 0 +0
2016-04-07 2016-04-05 3.200 0 +0
2016-04-06 2016-04-01 3.260 0 +0
2016-04-05 2016-03-31 3.360 0 +0
2016-04-01 2016-03-30 3.280 0 +0
2016-03-31 2016-03-29 3.260 0 +0
2016-03-30 2016-03-24 3.360 0 +0
2016-03-29 2016-03-23 3.460 0 +0
2016-03-24 2016-03-22 3.420 0 +0
2016-03-23 2016-03-21 3.420 0 +0
2016-03-22 2016-03-18 3.420 0 +0
2016-03-21 2016-03-17 3.420 0 +0
2016-03-18 2016-03-16 3.420 0 +0
2016-03-17 2016-03-15 3.460 0 +0
2016-03-16 2016-03-14 3.520 0 +0
2016-03-15 2016-03-11 3.500 0 +0
2016-03-14 2016-03-10 3.460 0 +0
2016-03-11 2016-03-09 3.580 0 +0
2016-03-10 2016-03-08 3.500 0 +0
2016-03-09 2016-03-07 3.580 0 +0
2016-03-08 2016-03-04 3.620 0 +0
2016-03-07 2016-03-03 3.540 0 +0
2016-03-04 2016-03-02 3.460 0 +0
2016-03-03 2016-03-01 3.400 0 +0
2016-03-02 2016-02-29 3.360 0 +0
2016-03-01 2016-02-26 3.380 0 +0
2016-02-29 2016-02-25 3.380 0 +0
2016-02-26 2016-02-24 3.360 0 +0
2016-02-25 2016-02-23 3.420 0 +0
2016-02-24 2016-02-22 3.380 0 +0
2016-02-23 2016-02-19 3.400 0 +0
2016-02-22 2016-02-18 3.380 0 +0
2016-02-19 2016-02-17 3.440 0 +0
2016-02-18 2016-02-16 3.360 0 +0
2016-02-17 2016-02-15 3.460 0 +0
2016-02-16 2016-02-12 3.280 0 +0
2016-02-15 2016-02-11 3.360 0 +0
2016-02-12 2016-02-05 3.540 0 +0
2016-02-11 2016-02-04 3.560 0 +0
2016-02-05 2016-02-03 3.540 0 +0
2016-02-04 2016-02-02 3.680 0 +0
2016-02-03 2016-02-01 3.660 0 +0
2016-02-02 2016-01-29 3.760 0 +0
2016-02-01 2016-01-28 3.660 0 +0
2016-01-29 2016-01-27 3.700 0 +0
2016-01-28 2016-01-26 3.740 0 +0
2016-01-27 2016-01-25 3.760 0 +0
2016-01-26 2016-01-22 3.800 0 +0
2016-01-25 2016-01-21 3.780 0 +0
2016-01-22 2016-01-20 3.880 0 +0
2016-01-21 2016-01-19 4.000 0 +0
2016-01-20 2016-01-18 3.960 0 +0
2016-01-19 2016-01-15 4.160 0 +0
2016-01-18 2016-01-14 4.320 0 +0
2016-01-15 2016-01-13 4.400 0 +0
2016-01-14 2016-01-12 4.460 0 +0
2016-01-13 2016-01-11 4.460 0 +0
2016-01-12 2016-01-08 4.600 0 +0
2016-01-11 2016-01-07 4.540 0 +0
2016-01-08 2016-01-06 4.860 0 +0
2016-01-07 2016-01-05 4.700 0 +0
2016-01-06 2016-01-04 4.700 0 +0
2016-01-05 2015-12-31 4.960 0 +0
2016-01-04 2015-12-29 5.000 0 +0
2015-12-30 2015-12-28 5.100 0 +0
2015-12-29 2015-12-24 5.100 0 +0
2015-12-28 2015-12-22 5.000 0 +0
2015-12-23 2015-12-21 4.920 0 +0
2015-12-22 2015-12-18 4.860 0 +0
2015-12-21 2015-12-17 4.920 0 +0
2015-12-18 2015-12-16 4.980 0 +0
2015-12-17 2015-12-15 5.000 0 +0
2015-12-16 2015-12-14 5.000 0 +0
2015-12-15 2015-12-11 5.100 0 +0
2015-12-14 2015-12-10 5.100 0 +0
2015-12-11 2015-12-09 5.300 0 +0
2015-12-10 2015-12-08 5.500 0 +0
2015-12-09 2015-12-07 5.600 0 +0
2015-12-08 2015-12-04 5.600 0 +0
2015-12-07 2015-12-03 5.800 0 +0
2015-12-04 2015-12-02 5.700 0 +0
2015-12-03 2015-12-01 5.700 0 +0
2015-12-02 2015-11-30 5.700 0 +0
2015-12-01 2015-11-27 5.700 0 +0
2015-11-30 2015-11-26 5.900 0 +0
2015-11-27 2015-11-25 5.700 0 +0
2015-11-26 2015-11-24 5.700 0 +0
2015-11-25 2015-11-23 5.800 0 +0
2015-11-24 2015-11-20 5.900 0 +0
2015-11-23 2015-11-19 5.900 0 +0
2015-11-20 2015-11-18 5.800 0 +0
2015-11-19 2015-11-17 5.800 0 +0
2015-11-18 2015-11-16 5.600 0 +0
2015-11-17 2015-11-13 5.800 0 +0
2015-11-16 2015-11-12 5.800 0 +0
2015-11-13 2015-11-11 5.900 0 +0
2015-11-12 2015-11-10 5.900 0 +0
2015-11-11 2015-11-09 6.100 0 +0
2015-11-10 2015-11-06 6.500 0 +0
2015-11-09 2015-11-05 6.300 0 +0
2015-11-06 2015-11-04 6.400 0 +0
2015-11-05 2015-11-03 6.300 0 +0
2015-11-04 2015-11-02 6.800 0 +0
2015-11-03 2015-10-30 7.100 0 +0
2015-11-02 2015-10-29 7.000 0 +0
2015-10-30 2015-10-28 7.000 0 +0
2015-10-29 2015-10-27 7.000 0 +0
2015-10-28 2015-10-26 7.000 0 +0
2015-10-27 2015-10-23 6.700 0 +0
2015-10-26 2015-10-22 6.700 0 +0
2015-10-23 2015-10-20 6.600 0 +0
2015-10-22 2015-10-19 6.800 0 +0
2015-10-20 2015-10-16 6.500 0 +0
2015-10-19 2015-10-15 6.800 0 +0
2015-10-16 2015-10-14 6.700 0 +0
2015-10-15 2015-10-13 7.100 0 +0
2015-10-14 2015-10-12 7.200 0 +0
2015-10-13 2015-10-09 5.700 0 +0
2015-10-12 2015-10-08 5.400 0 +0
2015-10-09 2015-10-07 5.100 0 +0
2015-10-08 2015-10-06 4.980 0 +0
2015-10-07 2015-10-05 4.960 0 +0
2015-10-06 2015-10-02 4.900 0 +0
2015-10-05 2015-09-30 4.740 0 +0
2015-10-02 2015-09-29 4.800 0 +0
2015-09-30 2015-09-25 4.820 0 +0
2015-09-29 2015-09-24 4.860 0 +0
2015-09-25 2015-09-23 4.860 0 +0
2015-09-24 2015-09-22 4.980 0 +0
2015-09-23 2015-09-21 5.000 0 +0
2015-09-22 2015-09-18 4.980 0 +0
2015-09-21 2015-09-17 4.840 0 +0
2015-09-18 2015-09-16 4.820 0 +0
2015-09-17 2015-09-15 4.800 0 +0
2015-09-16 2015-09-14 4.820 0 +0
2015-09-15 2015-09-11 5.000 0 +0
2015-09-14 2015-09-10 4.860 0 +0
2015-09-11 2015-09-09 4.980 0 +0
2015-09-10 2015-09-08 4.940 0 +0
2015-09-09 2015-09-07 4.560 0 +0
2015-09-08 2015-09-04 4.580 0 +0
2015-09-07 2015-09-02 4.640 0 +0
2015-09-04 2015-09-01 4.720 0 +0
2015-09-02 2015-08-31 4.980 0 +0
2015-09-01 2015-08-28 5.000 0 +0
2015-08-31 2015-08-27 5.000 0 +0
2015-08-28 2015-08-26 4.880 0 +0
2015-08-27 2015-08-25 5.200 0 +0
2015-08-26 2015-08-24 5.300 0 +0
2015-08-25 2015-08-21 5.800 0 +0
2015-08-24 2015-08-20 6.000 0 +0
2015-08-21 2015-08-19 6.100 0 +0
2015-08-20 2015-08-18 6.400 0 +0
2015-08-19 2015-08-17 6.800 0 +0
2015-08-18 2015-08-14 7.000 0 +0
2015-08-17 2015-08-13 7.000 0 +0
2015-08-14 2015-08-12 6.900 0 +0
2015-08-13 2015-08-11 7.100 0 +0
2015-08-12 2015-08-10 7.200 0 +0
2015-08-11 2015-08-07 7.000 0 +0
2015-08-10 2015-08-06 6.900 0 +0
2015-08-07 2015-08-05 6.900 0 +0
2015-08-06 2015-08-04 6.900 0 +0
2015-08-05 2015-08-03 6.800 0 +0
2015-08-04 2015-07-31 7.200 0 +0
2015-08-03 2015-07-30 7.300 0 +0
2015-07-31 2015-07-29 7.400 0 +0
2015-07-30 2015-07-28 7.200 0 +0
2015-07-29 2015-07-27 7.200 0 +0
2015-07-28 2015-07-24 8.000 0 +0
2015-07-27 2015-07-23 8.200 0 +0
2015-07-24 2015-07-22 7.900 0 +0
2015-07-23 2015-07-21 8.100 0 +0
2015-07-22 2015-07-20 8.100 0 +0
2015-07-21 2015-07-17 8.100 0 +0
2015-07-20 2015-07-16 7.900 0 +0
2015-07-17 2015-07-15 8.000 0 +0
2015-07-16 2015-07-14 8.500 0 +0
2015-07-15 2015-07-13 8.400 0 +0
2015-07-14 2015-07-10 8.000 0 +0
2015-07-13 2015-07-09 7.500 0 +0
2015-07-10 2015-07-08 6.000 0 +0
2015-07-09 2015-07-07 6.700 0 +0
2015-07-08 2015-07-06 7.800 0 +0
2015-07-07 2015-07-03 8.800 0 +0
2015-07-06 2015-07-02 9.800 0 +0
2015-07-03 2015-06-30 10.400 0 +0
2015-07-02 2015-06-29 10.600 0 +0
2015-06-30 2015-06-26 11.400 0 +0
2015-06-29 2015-06-25 11.600 0 +0
2015-06-26 2015-06-24 12.000 0 +0
2015-06-25 2015-06-23 11.800 0 +0
2015-06-24 2015-06-22 11.800 0 +0
2015-06-23 2015-06-19 12.000 0 +0
2015-06-22 2015-06-18 12.200 0 +0
2015-06-19 2015-06-17 11.600 0 +0
2015-06-18 2015-06-16 11.400 0 +0
2015-06-17 2015-06-15 11.600 0 +0
2015-06-16 2015-06-12 11.800 0 +0
2015-06-15 2015-06-11 12.200 0 +0
2015-06-12 2015-06-10 11.600 0 +0
2015-06-11 2015-06-09 12.600 0 +0
2015-06-10 2015-06-08 13.800 0 +0
2015-06-09 2015-06-05 11.000 0 +0
2015-06-08 2015-06-04 10.600 0 +0
2015-06-05 2015-06-03 10.800 0 +0
2015-06-04 2015-06-02 10.800 0 +0
2015-06-03 2015-06-01 11.400 0 +0
2015-06-02 2015-05-29 11.200 0 +0
2015-06-01 2015-05-28 11.200 0 +0
2015-05-29 2015-05-27 11.600 0 +0
2015-05-28 2015-05-26 11.200 0 +0
2015-05-27 2015-05-22 11.000 0 +0
2015-05-26 2015-05-21 11.000 0 +0
2015-05-22 2015-05-20 11.200 0 +0
2015-05-21 2015-05-19 11.600 0 +0
2015-05-20 2015-05-18 10.800 0 +0
2015-05-19 2015-05-15 11.200 0 +0
2015-05-18 2015-05-14 11.200 0 +0
2015-05-15 2015-05-13 10.600 0 +0
2015-05-14 2015-05-12 10.800 0 +0
2015-05-13 2015-05-11 11.000 0 +0
2015-05-12 2015-05-08 11.000 0 +0
2015-05-11 2015-05-07 10.600 0 +0
2015-05-08 2015-05-06 11.400 0 +0
2015-05-07 2015-05-05 11.800 0 +0
2015-05-06 2015-05-04 11.800 0 +0
2015-05-05 2015-04-30 11.600 0 +0
2015-05-04 2015-04-29 12.400 0 +0
2015-04-30 2015-04-28 12.600 0 +0
2015-04-29 2015-04-27 13.000 0 +0
2015-04-28 2015-04-24 12.000 0 +0
2015-04-27 2015-04-23 12.400 0 +0
2015-04-24 2015-04-22 11.600 0 +0
2015-04-23 2015-04-21 11.600 0 +0
2015-04-22 2015-04-20 10.800 0 +0
2015-04-21 2015-04-17 11.400 0 +0
2015-04-20 2015-04-16 9.300 0 +0
2015-04-17 2015-04-15 9.400 0 +0
2015-04-16 2015-04-14 9.100 0 +0
2015-04-15 2015-04-13 9.600 0 +0
2015-04-14 2015-04-10 8.700 0 +0
2015-04-13 2015-04-09 8.600 0 +0
2015-04-10 2015-04-08 8.900 0 +0
2015-04-09 2015-04-02 8.400 0 +0
2015-04-08 2015-04-01 8.900 0 +0
2015-04-02 2015-03-31 8.800 0 +0
2015-04-01 2015-03-30 9.200 0 +0
2015-03-31 2015-03-27 9.100 0 +0
2015-03-30 2015-03-26 9.400 0 +0
2015-03-27 2015-03-25 10.000 0 +0
2015-03-26 2015-03-24 9.600 0 +0
2015-03-25 2015-03-23 9.500 0 +0
2015-03-24 2015-03-20 8.900 0 +0
2015-03-23 2015-03-19 9.200 0 +0
2015-03-20 2015-03-18 9.300 0 +0
2015-03-19 2015-03-17 8.700 0 +0
2015-03-18 2015-03-16 8.800 0 +0
2015-03-17 2015-03-13 7.400 0 +0
2015-03-16 2015-03-12 7.900 0 +0
2015-03-13 2015-03-11 6.400 0 +0
2015-03-12 2015-03-10 6.500 0 +0
2015-03-11 2015-03-09 6.300 0 +0
2015-03-10 2015-03-06 6.000 0 +0
2015-03-09 2015-03-05 6.000 0 +0
2015-03-06 2015-03-04 6.400 0 +0
2015-03-05 2015-03-03 6.600 0 +0
2015-03-04 2015-03-02 6.000 0 +0
2015-03-03 2015-02-27 6.400 0 +0
2015-03-02 2015-02-26 6.300 0 +0
2015-02-27 2015-02-25 6.700 0 +0
2015-02-26 2015-02-24 6.700 0 +0
2015-02-25 2015-02-23 6.900 0 +0
2015-02-24 2015-02-18 7.200 0 +0
2015-02-23 2015-02-16 7.100 0 +0
2015-02-17 2015-02-13 7.400 0 +0
2015-02-16 2015-02-12 7.500 0 +0
2015-02-13 2015-02-11 7.300 0 +0
2015-02-12 2015-02-10 7.700 0 +0
2015-02-11 2015-02-09 6.500 0 +0
2015-02-10 2015-02-06 7.100 0 +0
2015-02-09 2015-02-05 8.100 0 +0
2015-02-06 2015-02-04 7.900 0 +0
2015-02-05 2015-02-03 8.400 0 +0
2015-02-04 2015-02-02 12.000 0 +0
2015-02-03 2015-01-30 22.000 0 +0
2015-02-02 2015-01-29 22.000 0 +0
2015-01-30 2015-01-28 22.000 0 +0
2015-01-29 2015-01-27 22.000 0 +0
2015-01-28 2015-01-26 22.000 0 +0
2015-01-27 2015-01-23 22.000 0 +0
2015-01-26 2015-01-22 22.000 0 +0
2015-01-23 2015-01-21 22.000 0 +0
2015-01-22 2015-01-20 22.000 0 +0
2015-01-21 2015-01-19 22.000 0 +0
2015-01-20 2015-01-16 22.000 0 +0
2015-01-19 2015-01-15 22.000 0 +0
2015-01-16 2015-01-14 22.000 0 +0
2015-01-15 2015-01-13 22.000 0 +0
2015-01-14 2015-01-12 22.000 0 +0
2015-01-13 2015-01-09 22.000 0 +0
2015-01-12 2015-01-08 22.000 0 +0
2015-01-09 2015-01-07 22.000 0 +0
2015-01-08 2015-01-06 22.000 0 +0
2015-01-07 2015-01-05 22.000 0 +0
2015-01-06 2015-01-02 22.000 0 +0
2015-01-05 2014-12-31 22.000 0 +0
2015-01-02 2014-12-29 22.000 0 +0
2014-12-30 2014-12-24 22.000 0 +0
2014-12-29 2014-12-22 22.000 0 +0
2014-12-23 2014-12-19 22.000 0 +0
2014-12-22 2014-12-18 22.000 0 +0
2014-12-19 2014-12-17 22.000 0 +0
2014-12-18 2014-12-16 22.000 0 +0
2014-12-17 2014-12-15 22.000 0 +0
2014-12-16 2014-12-12 22.000 0 +0
2014-12-15 2014-12-11 22.000 0 +0
2014-12-12 2014-12-10 22.000 0 +0
2014-12-11 2014-12-09 22.000 0 +0
2014-12-10 2014-12-08 22.000 0 +0
2014-12-09 2014-12-05 22.000 0 +0
2014-12-08 2014-12-04 22.000 0 +0
2014-12-05 2014-12-03 22.000 0 +0
2014-12-04 2014-12-02 22.000 0 +0
2014-12-03 2014-12-01 22.000 0 +0
2014-12-02 2014-11-28 22.000 0 +0
2014-12-01 2014-11-27 22.000 0 +0
2014-11-28 2014-11-26 22.000 0 +0
2014-11-27 2014-11-25 22.000 0 +0
2014-11-26 2014-11-24 22.000 0 +0
2014-11-25 2014-11-21 22.000 0 +0
2014-11-24 2014-11-20 22.000 0 +0
2014-11-21 2014-11-19 22.000 0 +0
2014-11-20 2014-11-18 22.000 0 +0
2014-11-19 2014-11-17 22.000 0 +0
2014-11-18 2014-11-14 22.000 0 +0
2014-11-17 2014-11-13 22.000 0 +0
2014-11-14 2014-11-12 22.000 0 +0
2014-11-13 2014-11-11 22.000 0 +0
2014-11-12 2014-11-10 22.000 0 +0
2014-11-11 2014-11-07 22.000 0 +0
2014-11-10 2014-11-06 22.000 0 +0
2014-11-07 2014-11-05 22.000 0 +0
2014-11-06 2014-11-04 22.000 0 +0
2014-11-05 2014-11-03 22.000 0 +0
2014-11-04 2014-10-31 22.000 0 +0
2014-11-03 2014-10-30 22.000 0 +0
2014-10-31 2014-10-29 22.000 0 +0
2014-10-30 2014-10-28 22.000 0 +0
2014-10-29 2014-10-27 22.000 0 +0
2014-10-28 2014-10-24 22.000 0 +0
2014-10-27 2014-10-23 22.000 0 +0
2014-10-24 2014-10-22 22.000 0 +0
2014-10-23 2014-10-21 22.000 0 +0
2014-10-22 2014-10-20 22.000 0 +0
2014-10-21 2014-10-17 22.000 0 +0
2014-10-20 2014-10-16 22.000 0 +0
2014-10-17 2014-10-15 22.000 0 +0
2014-10-16 2014-10-14 22.000 0 +0
2014-10-15 2014-10-13 22.000 0 +0
2014-10-14 2014-10-10 22.000 0 +0
2014-10-13 2014-10-09 22.000 0 +0
2014-10-10 2014-10-08 22.000 0 +0
2014-10-09 2014-10-07 22.000 0 +0
2014-10-08 2014-10-06 22.000 0 +0
2014-10-07 2014-10-03 22.000 0 +0
2014-10-06 2014-09-30 22.000 0 +0
2014-10-03 2014-09-29 22.000 0 +0
2014-09-30 2014-09-26 22.000 0 +0
2014-09-29 2014-09-25 22.000 0 +0
2014-09-26 2014-09-24 22.000 0 +0
2014-09-25 2014-09-23 22.000 0 +0
2014-09-24 2014-09-22 22.000 0 +0
2014-09-23 2014-09-19 22.000 0 +0
2014-09-22 2014-09-18 22.000 0 +0
2014-09-19 2014-09-17 22.000 0 +0
2014-09-18 2014-09-16 22.000 0 +0
2014-09-17 2014-09-15 22.000 0 +0
2014-09-16 2014-09-12 22.000 0 +0
2014-09-15 2014-09-11 22.000 0 +0
2014-09-12 2014-09-10 22.000 0 +0
2014-09-11 2014-09-08 22.000 0 +0
2014-09-10 2014-09-05 22.000 0 +0
2014-09-08 2014-09-04 22.000 0 +0
2014-09-05 2014-09-03 22.000 0 +0
2014-09-04 2014-09-02 22.000 0 +0
2014-09-03 2014-09-01 22.000 0 +0
2014-09-02 2014-08-29 22.000 0 +0
2014-09-01 2014-08-28 22.000 0 +0
2014-08-29 2014-08-27 22.000 0 +0
2014-08-28 2014-08-26 22.000 0 +0
2014-08-27 2014-08-25 22.000 0 +0
2014-08-26 2014-08-22 22.000 0 +0
2014-08-25 2014-08-21 22.000 0 +0
2014-08-22 2014-08-20 22.000 0 +0
2014-08-21 2014-08-19 22.000 0 +0
2014-08-20 2014-08-18 22.000 0 +0
2014-08-19 2014-08-15 22.000 0 +0
2014-08-18 2014-08-14 22.000 0 +0
2014-08-15 2014-08-13 22.000 0 +0
2014-08-14 2014-08-12 22.000 0 +0
2014-08-13 2014-08-11 22.000 0 +0
2014-08-12 2014-08-08 22.000 0 +0
2014-08-11 2014-08-07 22.000 0 +0
2014-08-08 2014-08-06 22.000 0 +0
2014-08-07 2014-08-05 22.000 0 +0
2014-08-06 2014-08-04 22.000 0 +0
2014-08-05 2014-08-01 22.000 0 +0
2014-08-04 2014-07-31 22.000 0 +0
2014-08-01 2014-07-30 22.000 0 +0
2014-07-31 2014-07-29 22.000 0 +0
2014-07-30 2014-07-28 22.000 0 +0
2014-07-29 2014-07-25 22.000 0 +0
2014-07-28 2014-07-24 22.000 0 +0
2014-07-25 2014-07-23 22.000 0 +0
2014-07-24 2014-07-22 22.000 0 +0
2014-07-23 2014-07-21 22.000 0 +0
2014-07-22 2014-07-18 22.000 0 +0
2014-07-21 2014-07-17 22.000 0 +0
2014-07-18 2014-07-16 22.000 0 +0
2014-07-17 2014-07-15 22.000 0 +0
2014-07-16 2014-07-14 22.000 0 +0
2014-07-15 2014-07-11 22.000 0 +0
2014-07-14 2014-07-10 22.000 0 +0
2014-07-11 2014-07-09 22.000 0 +0
2014-07-10 2014-07-08 22.000 0 +0
2014-07-09 2014-07-07 22.000 0 +0
2014-07-08 2014-07-04 22.000 0 +0
2014-07-07 2014-07-03 22.000 0 +0
2014-07-04 2014-07-02 22.000 0 +0
2014-07-03 2014-06-30 22.000 0 +0
2014-07-02 2014-06-27 22.000 0 +0
2014-06-30 2014-06-26 22.000 0 +0
2014-06-27 2014-06-25 22.000 0 +0
2014-06-26 2014-06-24 22.000 0 +0
2014-06-25 2014-06-23 22.000 0 +0
2014-06-24 2014-06-20 22.000 0 +0
2014-06-23 2014-06-19 22.000 0 +0
2014-06-20 2014-06-18 22.000 0 +0
2014-06-19 2014-06-17 22.000 0 +0
2014-06-18 2014-06-16 22.000 0 +0
2014-06-17 2014-06-13 22.000 0 +0
2014-06-16 2014-06-12 22.000 0 +0
2014-06-13 2014-06-11 22.000 0 +0
2014-06-12 2014-06-10 22.000 0 +0
2014-06-11 2014-06-09 22.000 0 +0
2014-06-10 2014-06-06 22.000 0 +0
2014-06-09 2014-06-05 22.000 0 +0
2014-06-06 2014-06-04 22.000 0 +0
2014-06-05 2014-06-03 22.000 0 +0
2014-06-04 2014-05-30 22.000 0 +0
2014-06-03 2014-05-29 22.000 0 +0
2014-05-30 2014-05-28 22.000 0 +0
2014-05-29 2014-05-27 22.000 0 +0
2014-05-28 2014-05-26 22.000 0 +0
2014-05-27 2014-05-23 22.000 0 +0
2014-05-26 2014-05-22 22.000 0 +0
2014-05-23 2014-05-21 22.000 0 +0
2014-05-22 2014-05-20 22.000 0 +0
2014-05-21 2014-05-19 22.000 0 +0
2014-05-20 2014-05-16 22.000 0 +0
2014-05-19 2014-05-15 22.000 0 +0
2014-05-16 2014-05-14 22.000 0 +0
2014-05-15 2014-05-13 22.000 0 +0
2014-05-14 2014-05-12 22.000 0 +0
2014-05-13 2014-05-09 22.000 0 +0
2014-05-12 2014-05-08 22.000 0 +0
2014-05-09 2014-05-07 22.000 0 +0
2014-05-08 2014-05-05 22.000 0 +0
2014-05-07 2014-05-02 22.000 0 +0
2014-05-05 2014-04-30 22.000 0 +0
2014-05-02 2014-04-29 22.000 0 +0
2014-04-30 2014-04-28 22.000 0 +0
2014-04-29 2014-04-25 22.000 0 +0
2014-04-28 2014-04-24 22.000 0 +0
2014-04-25 2014-04-23 22.000 0 +0
2014-04-24 2014-04-22 22.000 0 +0
2014-04-23 2014-04-17 22.000 0 +0
2014-04-22 2014-04-16 22.000 0 +0
2014-04-17 2014-04-15 22.000 0 +0
2014-04-16 2014-04-14 22.000 0 +0
2014-04-15 2014-04-11 22.000 0 +0
2014-04-14 2014-04-10 22.000 0 +0
2014-04-11 2014-04-09 22.000 0 +0
2014-04-10 2014-04-08 22.000 0 +0
2014-04-09 2014-04-07 22.000 0 +0
2014-04-08 2014-04-04 22.000 0 +0
2014-04-07 2014-04-03 22.000 0 +0
2014-04-04 2014-04-02 22.000 0 +0
2014-04-03 2014-04-01 22.000 0 +0
2014-04-02 2014-03-31 22.000 0 +0
2014-04-01 2014-03-28 22.000 0 +0
2014-03-31 2014-03-27 22.000 0 +0
2014-03-28 2014-03-26 22.000 0 +0
2014-03-27 2014-03-25 22.000 0 +0
2014-03-26 2014-03-24 22.000 0 +0
2014-03-25 2014-03-21 22.000 0 +0
2014-03-24 2014-03-20 22.000 0 +0
2014-03-21 2014-03-19 22.000 0 +0
2014-03-20 2014-03-18 22.000 0 +0
2014-03-19 2014-03-17 22.000 0 +0
2014-03-18 2014-03-14 22.000 0 +0
2014-03-17 2014-03-13 22.000 0 +0
2014-03-14 2014-03-12 22.000 0 +0
2014-03-13 2014-03-11 22.000 0 +0
2014-03-12 2014-03-10 22.000 0 +0
2014-03-11 2014-03-07 22.000 0 +0
2014-03-10 2014-03-06 22.000 0 +0
2014-03-07 2014-03-05 22.000 0 +0
2014-03-06 2014-03-04 22.000 0 +0
2014-03-05 2014-03-03 22.000 0 +0
2014-03-04 2014-02-28 22.000 0 +0
2014-03-03 2014-02-27 22.000 0 +0
2014-02-28 2014-02-26 22.000 0 +0
2014-02-27 2014-02-25 22.000 0 +0
2014-02-26 2014-02-24 22.000 0 +0
2014-02-25 2014-02-21 22.000 0 +0
2014-02-24 2014-02-20 22.000 0 +0
2014-02-21 2014-02-19 22.000 0 +0
2014-02-20 2014-02-18 22.000 0 +0
2014-02-19 2014-02-17 22.000 0 +0
2014-02-18 2014-02-14 22.000 0 +0
2014-02-17 2014-02-13 22.000 0 +0
2014-02-14 2014-02-12 22.000 0 +0
2014-02-13 2014-02-11 22.000 0 +0
2014-02-12 2014-02-10 22.000 0 +0
2014-02-11 2014-02-07 22.000 0 +0
2014-02-10 2014-02-06 22.000 0 +0
2014-02-07 2014-02-05 22.000 0 +0
2014-02-06 2014-02-04 22.000 0 +0
2014-02-05 2014-01-30 22.000 0 +0
2014-02-04 2014-01-28 22.000 0 +0
2014-01-29 2014-01-27 22.000 0 +0
2014-01-28 2014-01-24 22.000 0 +0
2014-01-27 2014-01-23 22.000 0 +0
2014-01-24 2014-01-22 22.000 0 +0
2014-01-23 2014-01-21 22.000 0 +0
2014-01-22 2014-01-20 22.000 0 +0
2014-01-21 2014-01-17 22.000 0 +0
2014-01-20 2014-01-16 22.000 0 +0
2014-01-17 2014-01-15 22.000 0 +0
2014-01-16 2014-01-14 22.000 0 +0
2014-01-15 2014-01-13 22.000 0 +0
2014-01-14 2014-01-10 22.000 0 +0
2014-01-13 2014-01-09 22.000 0 +0
2014-01-10 2014-01-08 22.000 0 +0
2014-01-09 2014-01-07 22.000 0 +0
2014-01-08 2014-01-06 22.000 0 +0
2014-01-07 2014-01-03 22.000 0 +0
2014-01-06 2014-01-02 22.000 0 +0
2014-01-03 2013-12-31 22.000 0 +0
2014-01-02 2013-12-27 22.000 0 +0
2013-12-30 2013-12-24 22.000 0 +0
2013-12-27 2013-12-20 22.000 0 +0
2013-12-23 2013-12-19 22.000 0 +0
2013-12-20 2013-12-18 22.000 0 +0
2013-12-19 2013-12-17 22.000 0 +0
2013-12-18 2013-12-16 22.000 0 +0
2013-12-17 2013-12-13 22.000 0 +0
2013-12-16 2013-12-12 22.000 0 +0
2013-12-13 2013-12-11 22.000 0 +0
2013-12-12 2013-12-10 22.000 0 +0
2013-12-11 2013-12-09 22.000 0 +0
2013-12-10 2013-12-06 22.000 0 +0
2013-12-09 2013-12-05 22.000 0 +0
2013-12-06 2013-12-04 22.000 0 +0
2013-12-05 2013-12-03 22.000 0 +0
2013-12-04 2013-12-02 22.000 0 +0
2013-12-03 2013-11-29 22.000 0 +0
2013-12-02 2013-11-28 22.000 0 +0
2013-11-29 2013-11-27 22.000 0 +0
2013-11-28 2013-11-26 22.000 0 +0
2013-11-27 2013-11-25 22.000 0 +0
2013-11-26 2013-11-22 22.000 0 +0
2013-11-25 2013-11-21 22.000 0 +0
2013-11-22 2013-11-20 22.000 0 +0
2013-11-21 2013-11-19 22.000 0 +0
2013-11-20 2013-11-18 22.000 0 +0
2013-11-19 2013-11-15 22.000 0 +0
2013-11-18 2013-11-14 22.000 0 +0
2013-11-15 2013-11-13 22.000 0 +0
2013-11-14 2013-11-12 22.000 0 +0
2013-11-13 2013-11-11 22.000 0 +0
2013-11-12 2013-11-08 22.000 0 +0
2013-11-11 2013-11-07 22.000 0 +0
2013-11-08 2013-11-06 22.000 0 +0
2013-11-07 2013-11-05 22.000 0 +0
2013-11-06 2013-11-04 22.000 0 +0
2013-11-05 2013-11-01 22.000 0 +0
2013-11-04 2013-10-31 22.000 0 +0
2013-11-01 2013-10-30 22.000 0 +0
2013-10-31 2013-10-29 22.000 0 +0
2013-10-30 2013-10-28 22.000 0 +0
2013-10-29 2013-10-25 22.000 0 +0
2013-10-28 2013-10-24 22.000 0 +0
2013-10-25 2013-10-23 22.000 0 +0
2013-10-24 2013-10-22 22.000 0 +0
2013-10-23 2013-10-21 22.000 0 +0
2013-10-22 2013-10-18 22.000 0 +0
2013-10-21 2013-10-17 22.000 0 +0
2013-10-18 2013-10-16 22.000 0 +0
2013-10-17 2013-10-15 22.000 0 +0
2013-10-16 2013-10-11 22.000 0 +0
2013-10-15 2013-10-10 22.000 0 +0
2013-10-11 2013-10-09 22.000 0 +0
2013-10-10 2013-10-08 22.000 0 +0
2013-10-09 2013-10-07 22.000 0 +0
2013-10-08 2013-10-04 22.000 0 +0
2013-10-07 2013-10-03 22.000 0 +0
2013-10-04 2013-10-02 22.000 0 +0
2013-10-03 2013-09-30 22.000 0 +0
2013-10-02 2013-09-27 22.000 0 +0
2013-09-30 2013-09-26 22.000 0 +0
2013-09-27 2013-09-25 22.000 0 +0
2013-09-26 2013-09-24 22.000 0 +0
2013-09-25 2013-09-23 22.000 0 +0
2013-09-24 2013-09-19 22.000 0 +0
2013-09-23 2013-09-18 22.000 0 +0
2013-09-19 2013-09-17 22.000 0 +0
2013-09-18 2013-09-16 22.000 0 +0
2013-09-17 2013-09-13 22.000 0 +0
2013-09-16 2013-09-12 22.000 0 +0
2013-09-13 2013-09-11 22.000 0 +0
2013-09-12 2013-09-10 22.000 0 +0
2013-09-11 2013-09-09 22.000 0 +0
2013-09-10 2013-09-06 22.000 0 +0
2013-09-09 2013-09-05 22.000 0 +0
2013-09-06 2013-09-04 22.000 0 +0
2013-09-05 2013-09-03 22.000 0 +0
2013-09-04 2013-09-02 22.000 0 +0
2013-09-03 2013-08-30 22.000 0 +0
2013-09-02 2013-08-29 22.000 0 +0
2013-08-30 2013-08-28 22.000 0 +0
2013-08-29 2013-08-27 22.000 0 +0
2013-08-28 2013-08-26 22.000 0 +0
2013-08-27 2013-08-23 22.000 0 +0
2013-08-26 2013-08-22 22.000 0 +0
2013-08-23 2013-08-21 22.000 0 +0
2013-08-22 2013-08-20 22.000 0 +0
2013-08-21 2013-08-19 22.000 0 +0
2013-08-20 2013-08-16 22.000 0 +0
2013-08-19 2013-08-15 22.000 0 +0
2013-08-16 2013-08-13 22.000 0 +0
2013-08-15 2013-08-12 22.000 0 +0
2013-08-13 2013-08-09 22.000 0 +0
2013-08-12 2013-08-08 22.000 0 +0
2013-08-09 2013-08-07 22.000 0 +0
2013-08-08 2013-08-06 22.000 0 +0
2013-08-07 2013-08-05 22.000 0 +0
2013-08-06 2013-08-02 22.000 0 +0
2013-08-05 2013-08-01 22.000 0 +0
2013-08-02 2013-07-31 22.000 0 +0
2013-08-01 2013-07-30 22.000 0 +0
2013-07-31 2013-07-29 22.000 0 +0
2013-07-30 2013-07-26 22.000 0 +0
2013-07-29 2013-07-25 22.000 0 +0
2013-07-26 2013-07-24 22.000 0 +0
2013-07-25 2013-07-23 22.000 0 +0
2013-07-24 2013-07-22 22.000 0 +0
2013-07-23 2013-07-19 22.000 0 +0
2013-07-22 2013-07-18 22.000 0 +0
2013-07-19 2013-07-17 22.000 0 +0
2013-07-18 2013-07-16 22.000 0 +0
2013-07-17 2013-07-15 22.000 0 +0
2013-07-16 2013-07-12 22.000 0 +0
2013-07-15 2013-07-11 22.000 0 +0
2013-07-12 2013-07-10 22.000 0 +0
2013-07-11 2013-07-09 22.000 0 +0
2013-07-10 2013-07-08 22.000 0 +0
2013-07-09 2013-07-05 22.000 0 +0
2013-07-08 2013-07-04 22.000 0 +0
2013-07-05 2013-07-03 22.000 0 +0
2013-07-04 2013-07-02 22.000 0 +0
2013-07-03 2013-06-28 22.000 0 +0
2013-07-02 2013-06-27 22.000 0 +0
2013-06-28 2013-06-26 22.000 0 +0
2013-06-27 2013-06-25 22.000 0 +0
2013-06-26 2013-06-24 22.000 0 +0
2013-06-25 2013-06-21 22.000 0 +0
2013-06-24 2013-06-20 22.000 0 +0
2013-06-21 2013-06-19 22.000 0 +0
2013-06-20 2013-06-18 22.000 0 +0
2013-06-19 2013-06-17 22.000 0 +0
2013-06-18 2013-06-14 22.000 0 +0
2013-06-17 2013-06-13 22.000 0 +0
2013-06-14 2013-06-11 22.000 0 +0
2013-06-13 2013-06-10 22.000 0 +0
2013-06-11 2013-06-07 22.000 0 +0
2013-06-10 2013-06-06 22.000 0 +0
2013-06-07 2013-06-05 22.000 0 +0
2013-06-06 2013-06-04 22.000 0 +0
2013-06-05 2013-06-03 22.000 0 +0
2013-06-04 2013-05-31 22.000 0 +0
2013-06-03 2013-05-30 22.000 0 +0
2013-05-31 2013-05-29 22.000 0 +0
2013-05-30 2013-05-28 22.000 0 +0
2013-05-29 2013-05-27 22.000 0 +0
2013-05-28 2013-05-24 22.000 0 +0
2013-05-27 2013-05-23 22.000 0 +0
2013-05-24 2013-05-22 22.000 0 +0
2013-05-23 2013-05-21 22.000 0 +0
2013-05-22 2013-05-20 22.000 0 +0
2013-05-21 2013-05-16 22.000 0 +0
2013-05-20 2013-05-15 22.000 0 +0
2013-05-16 2013-05-14 22.000 0 +0
2013-05-15 2013-05-13 22.000 0 +0
2013-05-14 2013-05-10 22.000 0 +0
2013-05-13 2013-05-09 22.000 0 +0
2013-05-10 2013-05-08 22.000 0 +0
2013-05-09 2013-05-07 22.000 0 +0
2013-05-08 2013-05-06 22.000 0 +0
2013-05-07 2013-05-03 22.000 0 +0
2013-05-06 2013-05-02 22.000 0 +0
2013-05-03 2013-04-30 22.000 0 +0
2013-05-02 2013-04-29 22.000 0 +0
2013-04-30 2013-04-26 22.000 0 +0
2013-04-29 2013-04-25 22.000 0 +0
2013-04-26 2013-04-24 22.000 0 +0
2013-04-25 2013-04-23 22.000 0 +0
2013-04-24 2013-04-22 22.000 0 +0
2013-04-23 2013-04-19 22.000 0 +0
2013-04-22 2013-04-18 22.000 0 +0
2013-04-19 2013-04-17 22.000 0 +0
2013-04-18 2013-04-16 22.000 0 +0
2013-04-17 2013-04-15 22.000 0 +0
2013-04-16 2013-04-12 22.000 0 +0
2013-04-15 2013-04-11 22.000 0 +0
2013-04-12 2013-04-10 22.000 0 +0
2013-04-11 2013-04-09 22.000 0 +0
2013-04-10 2013-04-08 22.000 0 -1,067,514
2013-04-09 2013-04-05 22.000 1,067,514 -774 0.65% 23,485,308
2013-01-14 2013-01-10 22.000 1,068,288 -13 0.65% 23,502,336
2012-11-30 2012-11-28 22.000 1,068,301 -16,400 0.65% 23,502,622
2012-11-08 2012-11-06 22.000 1,084,701 +106 0.66% 23,863,422
2012-10-05 2012-10-03 22.000 1,084,595 +16,400 0.66% 23,861,090
2012-07-04 2012-06-29 22.000 1,068,195 +46,948 0.65% 23,500,290
2012-06-13 2012-06-11 22.000 1,021,247 +52,960 0.62% 22,467,434
2012-06-08 2012-06-06 22.000 968,287 +71,024 0.59% 21,302,314
2012-06-01 2012-05-30 22.000 897,263 -802,795 0.55% 19,739,786
2012-05-22 2012-05-18 22.000 1,700,058 -197,205 1.03% 37,401,276
2012-05-15 2012-05-11 22.000 1,897,263 +392,000 1.15% 41,739,786
2012-04-26 2012-04-24 22.000 1,505,263 +30,700 0.91% 33,115,786
2012-04-17 2012-04-13 22.000 1,474,563 +58,427 0.90% 32,440,386
2012-04-05 2012-04-02 22.000 1,416,136 +119,577 0.86% 31,154,992
2012-03-07 2012-03-05 22.000 1,296,559 +300,000 0.79% 28,524,298
2012-02-24 2012-02-22 22.000 996,559 +19,451 0.61% 21,924,298
2012-02-23 2012-02-21 22.000 977,108 -500,000 0.59% 21,496,376
2012-02-22 2012-02-20 22.000 1,477,108 +225,000 0.90% 32,496,376
2012-02-21 2012-02-17 22.000 1,252,108 +4,200 0.76% 27,546,376
2012-02-20 2012-02-16 22.000 1,247,908 +529,900 0.76% 27,453,976
2012-02-17 2012-02-15 22.000 718,008 -1,500,000 0.44% 15,796,176
2012-02-16 2012-02-14 22.000 2,218,008 +7,000 1.35% 48,796,176
2012-02-09 2012-02-07 22.000 2,211,008 +5,300 1.34% 48,642,176
2012-02-08 2012-02-06 22.000 2,205,708 +1,000,000 1.34% 48,525,576
2012-02-06 2012-02-02 22.000 1,205,708 +600 0.73% 26,525,576
2012-01-30 2012-01-26 22.000 1,205,108 -16,900 0.73% 26,512,376
2012-01-11 2012-01-09 22.000 1,222,008 +250,000 0.74% 26,884,176
2012-01-10 2012-01-06 22.000 972,008 +500,000 0.59% 21,384,176
2012-01-09 2012-01-05 22.000 472,008 +250,000 0.29% 10,384,176
2012-01-06 2012-01-04 22.000 222,008 -1,722,500 0.13% 4,884,176
2012-01-05 2012-01-03 22.000 1,944,508 +145,000 1.18% 42,779,176
2011-12-14 2011-12-12 22.000 1,799,508 +1,700 1.09% 39,589,176
2011-12-12 2011-12-08 22.000 1,797,808 -243,325 1.09% 39,551,776
2011-12-09 2011-12-07 22.000 2,041,133 +1,600 1.24% 44,904,926
2011-12-08 2011-12-06 22.000 2,039,533 -2,420 1.24% 44,869,726
2011-12-06 2011-12-02 22.000 2,041,953 +516,163 1.24% 44,922,966
2011-12-05 2011-12-01 22.000 1,525,790 +1,200,211 0.93% 33,567,380
2011-12-02 2011-11-30 22.000 325,579 +1,350 0.20% 7,162,738
2011-12-01 2011-11-29 22.000 324,229 +79,153 0.20% 7,133,038
2011-11-29 2011-11-25 22.000 245,076 +3,300 0.15% 5,391,672
2011-11-23 2011-11-21 22.000 241,776 +32,503 0.15% 5,319,072
2011-11-22 2011-11-18 22.000 209,273 -13,000 0.13% 4,604,006
2011-11-21 2011-11-17 22.000 222,273 +17,500 0.14% 4,890,006
2011-11-18 2011-11-16 22.000 204,773 +5,600 0.12% 4,505,006
2011-11-10 2011-11-08 22.000 199,173 -5,003 0.12% 4,381,806
2011-10-26 2011-10-24 22.000 204,176 +2,800 0.12% 4,491,872
2011-10-21 2011-10-19 22.000 201,376 -115,000 0.12% 4,430,272
2011-10-20 2011-10-18 22.000 316,376 +121,400 0.19% 6,960,272
2011-10-18 2011-10-14 22.000 194,976 -6,500 0.12% 4,289,472
2011-10-17 2011-10-13 22.000 201,476 +5,935 0.12% 4,432,472
2011-10-14 2011-10-12 22.000 195,541 +3,900 0.12% 4,301,902
2011-10-13 2011-10-11 22.000 191,641 +4,500 0.12% 4,216,102
2011-10-12 2011-10-10 22.000 187,141 -5,000 0.11% 4,117,102
2011-09-28 2011-09-26 22.000 192,141 +500 0.12% 4,227,102
2011-09-22 2011-09-20 38.000 191,641 -6,500 0.12% 7,282,358
2011-09-21 2011-09-19 39.400 198,141 +1,000 0.12% 7,806,755
2011-09-20 2011-09-16 42.600 197,141 +6,000 0.12% 8,398,207
2011-09-19 2011-09-15 42.400 191,141 +6,000 0.12% 8,104,378
2011-09-16 2011-09-14 42.800 185,141 -7,200 0.11% 7,924,035
2011-09-15 2011-09-12 42.800 192,341 -35,900 0.12% 8,232,195
2011-09-14 2011-09-09 46.000 228,241 +49,394 0.14% 10,499,086
2011-09-12 2011-09-08 48.000 178,847 -500 0.11% 8,584,656
2011-09-08 2011-09-06 49.800 179,347 -2,000 0.11% 8,931,481
2011-09-07 2011-09-05 49.800 181,347 -400 0.11% 9,031,081
2011-09-06 2011-09-02 53.000 181,747 -1,600 0.11% 9,632,591
2011-09-05 2011-09-01 53.800 183,347 +2,600 0.11% 9,864,069
2011-09-02 2011-08-31 50.600 180,747 +50 0.11% 9,145,798
2011-09-01 2011-08-30 50.000 180,697 -819 0.11% 9,034,850
2011-08-31 2011-08-29 49.000 181,516 +400 0.11% 8,894,284
2011-08-30 2011-08-26 51.200 181,116 +1,500 0.11% 9,273,139
2011-08-29 2011-08-25 46.200 179,616 +500 0.11% 8,298,259
2011-08-24 2011-08-22 43.800 179,116 -100 0.11% 7,845,281
2011-08-23 2011-08-19 45.200 179,216 +3,335 0.11% 8,100,563
2011-08-18 2011-08-16 52.000 175,881 -1,000 0.11% 9,145,812
2011-08-17 2011-08-15 54.600 176,881 +300 0.11% 9,657,703
2011-08-16 2011-08-12 51.600 176,581 +500 0.11% 9,111,580
2011-08-15 2011-08-11 50.000 176,081 +1,000 0.11% 8,804,050
2011-08-12 2011-08-10 50.200 175,081 -11,100 0.11% 8,789,066
2011-08-11 2011-08-09 50.200 186,181 +10,800 0.11% 9,346,286
2011-08-10 2011-08-08 55.600 175,381 +100 0.11% 9,751,184
2011-08-08 2011-08-04 58.400 175,281 +500 0.11% 10,236,410
2011-08-05 2011-08-03 58.800 174,781 -110 0.11% 10,277,123
2011-08-03 2011-08-01 61.400 174,891 -13,400 0.11% 10,738,307
2011-08-02 2011-07-29 62.400 188,291 -88 0.11% 11,749,358
2011-07-28 2011-07-26 61.600 188,379 +1,000 0.11% 11,604,146
2011-07-27 2011-07-25 58.800 187,379 +1,500 0.11% 11,017,885
2011-07-26 2011-07-22 59.200 185,879 +500 0.11% 11,004,037
2011-07-22 2011-07-20 55.200 185,379 +100 0.11% 10,232,921
2011-07-21 2011-07-19 54.600 185,279 +30 0.11% 10,116,233
2011-07-15 2011-07-13 59.800 185,249 -11,900 0.11% 11,077,890
2011-07-14 2011-07-12 58.200 197,149 +11,335 0.12% 11,474,072
2011-07-13 2011-07-11 61.800 185,814 -500 0.11% 11,483,305
2011-07-12 2011-07-08 63.200 186,314 -4,000 0.11% 11,775,045
2011-07-11 2011-07-07 63.400 190,314 -2,895 0.12% 12,065,908
2011-07-08 2011-07-06 64.400 193,209 +5,935 0.12% 12,442,660
2011-07-07 2011-07-05 64.000 187,274 -65,565 0.11% 11,985,536
2011-07-06 2011-07-04 66.800 252,839 +65,905 0.15% 16,889,645
2011-07-05 2011-06-30 67.600 186,934 +590 0.11% 12,636,738
2011-07-04 2011-06-29 66.000 186,344 +495 0.11% 12,298,704
2011-06-30 2011-06-28 62.200 185,849 -427 0.11% 11,559,808
2011-06-29 2011-06-27 64.600 186,276 +540 0.11% 12,033,430
2011-06-28 2011-06-24 62.800 185,736 +500 0.11% 11,664,221
2011-06-27 2011-06-23 62.600 185,236 -500 0.11% 11,595,774
2011-06-23 2011-06-21 64.800 185,736 +500 0.11% 12,035,693
2011-06-22 2011-06-20 63.600 185,236 +500 0.11% 11,781,010
2011-06-21 2011-06-17 63.400 184,736 -1,700 0.11% 11,712,262
2011-06-17 2011-06-15 65.600 186,436 +500 0.11% 12,230,202
2011-06-16 2011-06-14 66.600 185,936 +505 0.11% 12,383,338
2011-06-15 2011-06-13 63.000 185,431 -1,300 0.11% 11,682,153
2011-06-14 2011-06-10 61.400 186,731 +4,900 0.11% 11,465,283
2011-06-13 2011-06-09 57.400 181,831 +1,590 0.11% 10,437,099
2011-06-10 2011-06-08 61.600 180,241 +900 0.11% 11,102,846
2011-06-09 2011-06-07 63.600 179,341 +2,390 0.11% 11,406,088
2011-06-08 2011-06-03 69.800 176,951 -24,470 0.11% 12,351,180
2011-06-07 2011-06-02 77.400 201,421 +480 0.12% 15,589,985
2011-06-03 2011-06-01 79.400 200,941 -11,186 0.12% 15,954,715
2011-06-02 2011-05-31 76.600 212,127 +11,186 0.13% 16,248,928
2011-06-01 2011-05-30 78.000 200,941 +25,000 0.12% 15,673,398
2011-05-31 2011-05-27 75.800 175,941 +400 0.11% 13,336,328
2011-05-30 2011-05-26 72.400 175,541 -5,700 0.11% 12,709,168
2011-05-27 2011-05-25 92.800 181,241 -500 0.11% 16,819,165
2011-05-25 2011-05-23 94.200 181,741 -500 0.11% 17,120,002
2011-05-24 2011-05-20 99.000 182,241 -33 0.11% 18,041,859
2011-05-23 2011-05-19 100.400 182,274 -7,500 0.11% 18,300,310
2011-05-20 2011-05-18 101.600 189,774 +7,000 0.11% 19,281,038
2011-05-19 2011-05-17 100.200 182,774 +4,800 0.11% 18,313,955
2011-05-18 2011-05-16 100.200 177,974 +2,700 0.11% 17,832,995
2011-05-16 2011-05-12 97.600 175,274 -6,500 0.10% 17,106,742
2011-05-13 2011-05-11 100.800 181,774 +6,500 0.11% 18,322,819
2011-05-12 2011-05-09 97.400 175,274 +500 0.10% 17,071,688
2011-05-11 2011-05-06 95.000 174,774 -3,800 0.10% 16,603,530
2011-05-09 2011-05-05 92.000 178,574 +205 0.11% 16,428,808
2011-05-06 2011-05-04 96.000 178,369 +50 0.11% 17,123,424
2011-05-05 2011-05-03 98.600 178,319 +4,300 0.11% 17,582,253
2011-05-04 2011-04-29 96.600 174,019 -1,100 0.10% 16,810,235
2011-05-03 2011-04-28 97.400 175,119 -1,115 0.10% 17,056,591
2011-04-28 2011-04-26 101.800 176,234 +1,100 0.11% 17,940,621
2011-04-27 2011-04-21 100.000 175,134 +500 0.10% 17,513,400
2011-04-26 2011-04-20 101.800 174,634 +3,000 0.10% 17,777,741
2011-04-19 2011-04-15 102.000 171,634 -4,985 0.10% 17,506,668
2011-04-18 2011-04-14 104.400 176,619 +38 0.11% 18,439,024
2011-04-15 2011-04-13 97.800 176,581 +10 0.11% 17,269,622
2011-04-13 2011-04-11 97.200 176,571 -2,300 0.11% 17,162,701
2011-04-12 2011-04-08 97.400 178,871 +11,580 0.11% 17,422,035
2011-04-11 2011-04-07 98.000 167,291 +425 0.10% 16,394,518
2011-04-08 2011-04-06 98.200 166,866 -600 0.10% 16,386,241
2011-04-07 2011-04-04 99.600 167,466 +30 0.10% 16,679,614
2011-04-06 2011-04-01 97.800 167,436 -14,000 0.10% 16,375,241
2011-03-31 2011-03-29 96.600 181,436 -1,000 0.11% 17,526,718
2011-03-29 2011-03-25 95.800 182,436 -7,035 0.11% 17,477,369
2011-03-28 2011-03-24 94.000 189,471 +8,635 0.11% 17,810,274
2011-03-25 2011-03-23 93.800 180,836 -717 0.11% 16,962,417
2011-03-24 2011-03-22 90.000 181,553 +2,000 0.11% 16,339,770
2011-03-18 2011-03-16 82.600 179,553 +1,000 0.11% 14,831,078
2011-03-17 2011-03-15 82.000 178,553 -43,300 0.11% 14,641,346
2011-03-16 2011-03-14 87.200 221,853 -6,000 0.13% 19,345,582
2011-03-15 2011-03-11 91.000 227,853 +1,200 0.14% 20,734,623
2011-03-14 2011-03-10 91.800 226,653 +4,800 0.14% 20,806,745
2011-03-11 2011-03-09 92.794 221,853 -1,551 0.13% 20,586,518
2011-03-09 2011-03-07 93.390 223,404 +34,072 0.13% 20,863,613
2011-03-08 2011-03-04 94.184 189,332 +402 0.11% 17,832,124
2011-03-04 2011-03-02 95.178 188,930 -402 0.11% 17,981,965
2011-03-03 2011-03-01 94.184 189,332 +1,107 0.11% 17,832,124
2011-03-02 2011-02-28 99.152 188,225 -31 0.11% 18,662,875
2011-03-01 2011-02-25 93.787 188,256 -1,912 0.11% 17,655,968
2011-02-28 2011-02-24 95.178 190,168 -429 0.11% 18,099,795
2011-02-25 2011-02-23 95.774 190,597 +1,912 0.11% 18,254,242
2011-02-24 2011-02-22 95.774 188,685 +101 0.11% 18,071,122
2011-02-23 2011-02-21 99.549 188,584 -50 0.11% 18,773,415
2011-02-21 2011-02-17 99.748 188,634 +201 0.11% 18,815,874
2011-02-18 2011-02-16 98.556 188,433 -1,546 0.11% 18,571,173
2011-02-17 2011-02-15 101.139 189,979 -65 0.11% 19,214,279
2011-02-16 2011-02-14 103.126 190,044 +71 0.11% 19,598,473
2011-02-14 2011-02-10 100.940 189,973 -604 0.11% 19,175,924
2011-02-11 2011-02-09 109.286 190,577 +503 0.11% 20,827,344
2011-02-10 2011-02-08 109.087 190,074 +46 0.11% 20,734,605
2011-02-09 2011-02-07 109.286 190,028 +1,469 0.11% 20,767,346
2011-02-08 2011-02-02 109.286 188,559 +342 0.11% 20,606,805
2011-02-07 2011-01-31 110.478 188,217 +101 0.11% 20,793,823
2011-02-01 2011-01-28 109.882 188,116 +14,091 0.11% 20,670,528
2011-01-27 2011-01-25 105.709 174,025 +685 0.10% 18,396,025
2011-01-26 2011-01-24 108.292 173,340 -45 0.10% 18,771,371
2011-01-25 2011-01-21 111.869 173,385 -56 0.10% 19,396,377
2011-01-24 2011-01-20 116.042 173,441 +2,612 0.10% 20,126,364
2011-01-21 2011-01-19 119.419 170,829 -12,833 0.10% 20,400,310
2011-01-20 2011-01-18 119.022 183,662 -12,869 0.11% 21,859,833
2011-01-19 2011-01-17 118.227 196,531 +12,839 0.12% 23,235,324
2011-01-17 2011-01-13 118.823 183,692 +12,028 0.11% 21,826,904
2011-01-14 2011-01-12 118.823 171,664 +1,006 0.10% 20,397,696
2011-01-13 2011-01-11 118.625 170,658 +806 0.10% 20,244,250
2011-01-11 2011-01-07 121.009 169,852 -101 0.10% 20,553,636
2011-01-10 2011-01-06 122.599 169,953 +403 0.10% 20,836,017
2011-01-07 2011-01-05 120.810 169,550 +90 0.10% 20,483,402
2011-01-06 2011-01-04 121.406 169,460 -84,750 0.10% 20,573,544
2011-01-05 2011-01-03 120.413 254,210 +84,649 0.15% 30,610,185
2011-01-04 2010-12-31 115.843 169,561 +880 0.10% 19,642,431
2011-01-03 2010-12-29 119.022 168,681 +705 0.10% 20,076,763
2010-12-29 2010-12-24 119.618 167,976 -6,241 0.10% 20,092,984
2010-12-28 2010-12-22 122.599 174,217 -1,510 0.10% 21,358,778
2010-12-23 2010-12-21 119.817 175,727 -5,838 0.10% 21,055,061
2010-12-22 2010-12-20 119.022 181,565 -1,006 0.11% 21,610,244
2010-12-21 2010-12-17 121.208 182,571 -12,079 0.11% 22,129,028
2010-12-20 2010-12-16 120.810 194,650 +17,514 0.12% 23,515,742
2010-12-17 2010-12-15 123.990 177,136 +11,676 0.11% 21,963,024
2010-12-14 2010-12-10 123.990 165,460 -1,781 0.10% 20,515,321
2010-12-13 2010-12-09 123.990 167,241 -10,589 0.10% 20,736,146
2010-12-10 2010-12-08 122.797 177,830 -15,813 0.11% 21,837,062
2010-12-09 2010-12-07 122.003 193,643 +9,008 0.12% 23,624,949
2010-12-08 2010-12-06 122.797 184,635 -22,949 0.11% 22,672,698
2010-12-07 2010-12-03 123.394 207,584 +19,779 0.12% 25,614,518
2010-12-06 2010-12-02 125.182 187,805 -28,988 0.11% 23,509,771
2010-12-03 2010-12-01 124.784 216,793 +14,786 0.13% 27,052,388
2010-12-02 2010-11-30 124.983 202,007 -48,465 0.12% 25,247,464
2010-12-01 2010-11-29 124.586 250,472 -12,179 0.15% 31,205,233
2010-11-30 2010-11-26 123.592 262,651 +402 0.16% 32,461,617
2010-11-29 2010-11-25 124.188 262,249 -19,063 0.16% 32,568,261
2010-11-26 2010-11-24 124.387 281,312 +30,095 0.17% 34,991,559
2010-11-25 2010-11-23 127.765 251,217 -27,378 0.15% 32,096,724
2010-11-24 2010-11-22 129.930 278,595 +32,039 0.17% 36,197,972
2010-11-23 2010-11-19 128.749 246,556 +66,304 0.15% 31,743,902
2010-11-22 2010-11-18 125.599 180,252 +8,331 0.11% 22,639,548
2010-11-19 2010-11-17 123.040 171,921 -61 0.10% 21,153,193
2010-11-18 2010-11-16 127.568 171,982 -508 0.10% 21,939,412
2010-11-12 2010-11-10 134.458 172,490 -32,510 0.10% 23,192,716
2010-11-11 2010-11-09 135.443 205,000 -1,524 0.12% 27,765,742
2010-11-10 2010-11-08 134.852 206,524 +32,917 0.12% 27,850,185
2010-11-09 2010-11-05 132.687 173,607 -36,371 0.10% 23,035,313
2010-11-08 2010-11-04 126.190 209,978 +305 0.12% 26,497,128
2010-11-05 2010-11-03 125.009 209,673 +508 0.12% 26,210,977
2010-11-04 2010-11-02 123.040 209,165 +7,619 0.12% 25,735,702
2010-11-03 2010-11-01 124.615 201,546 +14,223 0.12% 25,115,676
2010-11-01 2010-10-28 123.237 187,323 +610 0.11% 23,085,135
2010-10-29 2010-10-27 121.662 186,713 -508 0.11% 22,715,903
2010-10-28 2010-10-26 125.009 187,221 -356 0.11% 23,404,279
2010-10-27 2010-10-25 123.237 187,577 -10,311 0.11% 23,116,437
2010-10-26 2010-10-22 124.418 197,888 -21,182 0.12% 24,620,877
2010-10-25 2010-10-21 119.890 219,070 +12,699 0.13% 26,264,382
2010-10-22 2010-10-20 121.072 206,371 +37,065 0.12% 24,985,657
2010-10-20 2010-10-18 133.671 169,306 -2,099 0.10% 22,631,279
2010-10-19 2010-10-15 137.805 171,405 -7,111 0.10% 23,620,469
2010-10-18 2010-10-14 135.640 178,516 +2,139 0.11% 24,213,822
2010-10-14 2010-10-12 131.308 176,377 -1,117 0.10% 23,159,798
2010-10-13 2010-10-11 133.868 177,494 -8,229 0.10% 23,760,719
2010-10-12 2010-10-08 131.308 185,723 +8,838 0.11% 24,387,007
2010-10-11 2010-10-07 127.962 176,885 -2,438 0.10% 22,634,523
2010-10-07 2010-10-05 125.796 179,323 -2,235 0.11% 22,558,168
2010-10-06 2010-10-04 127.371 181,558 +2,235 0.11% 23,125,262
2010-10-04 2010-09-29 130.718 179,323 -733 0.11% 23,440,726
2010-09-30 2010-09-28 131.899 180,056 +508 0.11% 23,749,222
2010-09-29 2010-09-27 131.112 179,548 -1,016 0.11% 23,540,831
2010-09-24 2010-09-21 132.490 180,564 +3,251 0.11% 23,922,866
2010-09-22 2010-09-20 133.474 177,313 +4,572 0.10% 23,666,675
2010-09-21 2010-09-17 135.049 172,741 -31,900 0.10% 23,328,485
2010-09-20 2010-09-16 130.521 204,641 +162 0.12% 26,709,955
2010-09-17 2010-09-15 129.930 204,479 -347 0.12% 26,568,047
2010-09-16 2010-09-14 126.584 204,826 -3,454 0.12% 25,927,643
2010-09-15 2010-09-13 124.812 208,280 +3,962 0.12% 25,995,837
2010-09-14 2010-09-10 123.237 204,318 -508 0.12% 25,179,549
2010-09-13 2010-09-09 123.237 204,826 +508 0.12% 25,242,153
2010-09-09 2010-09-07 124.615 204,318 -189,369 0.12% 25,461,109
2010-09-08 2010-09-06 125.599 393,687 +209,180 0.23% 49,446,862
2010-09-07 2010-09-03 124.418 184,507 -9,448 0.11% 22,956,037
2010-09-06 2010-09-02 126.584 193,955 +5,333 0.11% 24,551,551
2010-09-03 2010-09-01 120.087 188,622 +17,932 0.11% 22,651,093
2010-09-02 2010-08-31 114.181 170,690 -5,080 0.10% 19,489,606
2010-09-01 2010-08-30 120.087 175,770 -4,836 0.10% 21,107,732
2010-08-31 2010-08-27 116.150 180,606 +51,508 0.11% 20,977,376
2010-08-30 2010-08-26 125.403 129,098 +6,197 0.08% 16,189,220
2010-08-27 2010-08-25 132.096 122,901 -30,732 0.07% 16,234,724
2010-08-26 2010-08-24 134.852 153,633 -112,971 0.09% 20,717,725
2010-08-25 2010-08-23 137.411 266,604 +3,058 0.16% 36,634,399
2010-08-24 2010-08-20 136.821 263,546 -294,518 0.16% 36,058,546
2010-08-23 2010-08-19 135.640 558,064 +229,611 0.34% 75,695,526
2010-08-20 2010-08-18 137.411 328,453 -97,123 0.20% 45,133,149
2010-08-19 2010-08-17 168.516 425,576 +2,540 0.26% 71,716,300
2010-08-18 2010-08-16 168.516 423,036 +303,965 0.26% 71,288,270
2010-08-17 2010-08-13 168.516 119,071 +508 0.07% 20,065,350
2010-08-16 2010-08-12 165.957 118,563 -15,747 0.07% 19,676,314
2010-08-13 2010-08-11 167.532 134,310 +15,239 0.08% 22,501,159
2010-08-12 2010-08-10 166.350 119,071 -1,219 0.07% 19,807,501
2010-08-11 2010-08-09 170.484 120,290 -4,571 0.07% 20,507,579
2010-08-10 2010-08-06 171.272 124,861 +4,673 0.08% 21,385,187
2010-08-05 2010-08-03 168.713 120,188 -2,032 0.07% 20,277,243
2010-08-04 2010-08-02 165.563 122,220 +508 0.08% 20,235,095
2010-08-03 2010-07-30 164.382 121,712 -2,540 0.08% 20,007,225
2010-07-30 2010-07-28 160.248 124,252 +2,245 0.08% 19,911,078
2010-07-29 2010-07-27 160.248 122,007 +1,016 0.08% 19,551,322
2010-07-28 2010-07-26 157.295 120,991 -2,489 0.07% 19,031,229
2010-07-27 2010-07-23 157.688 123,480 +2,642 0.08% 19,471,352
2010-07-26 2010-07-22 154.735 120,838 -3,962 0.07% 18,697,910
2010-07-23 2010-07-21 161.035 124,800 +1,879 0.08% 20,097,168
2010-07-22 2010-07-20 159.263 122,921 +508 0.08% 19,576,795
2010-07-21 2010-07-19 154.538 122,413 -1,524 0.08% 18,917,519
2010-07-20 2010-07-16 156.310 123,937 -7,213 0.08% 19,372,625
2010-07-19 2010-07-15 161.626 131,150 +6,197 0.08% 21,197,197
2010-07-16 2010-07-14 160.444 124,953 +1,321 0.08% 20,048,010
2010-07-15 2010-07-13 159.854 123,632 -1,118 0.08% 19,763,047
2010-07-13 2010-07-09 159.263 124,750 -279 0.08% 19,868,087
2010-07-12 2010-07-08 155.326 125,029 +1,905 0.08% 19,420,247
2010-07-09 2010-07-07 151.389 123,124 -203 0.08% 18,639,576
2010-07-08 2010-07-06 154.538 123,327 +1,016 0.08% 19,058,767
2010-07-06 2010-07-02 151.782 122,311 -68,017 0.08% 18,564,655
2010-07-05 2010-06-30 151.586 190,328 -15,239 0.12% 28,850,968
2010-07-02 2010-06-29 153.554 205,567 -167,018 0.13% 31,565,668
2010-06-30 2010-06-28 157.885 372,585 +29,258 0.23% 58,825,648
2010-06-29 2010-06-25 160.444 343,327 +6,299 0.21% 55,084,898
2010-06-28 2010-06-24 161.035 337,028 +29,818 0.21% 54,273,305
2010-06-24 2010-06-22 165.760 307,210 +104,234 0.19% 50,923,052
2010-06-23 2010-06-21 166.350 202,976 +80,258 0.13% 33,765,126
2010-06-22 2010-06-18 161.822 122,718 +407 0.08% 19,858,529
2010-06-18 2010-06-15 159.657 122,311 -102 0.08% 19,527,802
2010-06-15 2010-06-11 155.523 122,413 -6,400 0.08% 19,038,013
2010-06-11 2010-06-09 148.436 128,813 -13,309 0.08% 19,120,446
2010-06-10 2010-06-08 147.648 142,122 -33,902 0.09% 20,984,062
2010-06-09 2010-06-07 145.680 176,024 +4,714 0.11% 25,643,104
2010-06-08 2010-06-04 152.570 171,310 -20,318 0.11% 26,136,739
2010-06-07 2010-06-03 148.042 191,628 +5,791 0.12% 28,368,984
2010-06-04 2010-06-02 142.136 185,837 +17,169 0.11% 26,414,133
2010-06-03 2010-06-01 144.695 168,668 -23,946 0.10% 24,405,461
2010-06-02 2010-05-31 146.467 192,614 -3,352 0.12% 28,211,603
2010-06-01 2010-05-28 148.829 195,966 +28,852 0.12% 29,165,505
2010-05-31 2010-05-27 129.930 167,114 +24,281 0.10% 21,713,196
2010-05-28 2010-05-26 121.859 142,833 +14,223 0.09% 17,405,487
2010-05-27 2010-05-25 123.237 128,610 +1,117 0.08% 15,849,518
2010-05-26 2010-05-24 136.230 127,493 +1,016 0.08% 17,368,384
2010-05-25 2010-05-20 137.805 126,477 -9,549 0.08% 17,429,165
2010-05-24 2010-05-19 148.829 136,026 +6,400 0.08% 20,244,670
2010-05-20 2010-05-18 158.279 129,626 -1,727 0.08% 20,517,061
2010-05-19 2010-05-17 151.586 131,353 +711 0.08% 19,911,212
2010-05-18 2010-05-14 159.854 130,642 -2,540 0.08% 20,883,622
2010-05-17 2010-05-13 162.610 133,182 +3,353 0.08% 21,656,714
2010-05-14 2010-05-12 160.838 129,829 -1,016 0.08% 20,881,455
2010-05-13 2010-05-11 163.988 130,845 +813 0.08% 21,457,006
2010-05-12 2010-05-10 166.744 130,032 -3,759 0.08% 21,682,065
2010-05-11 2010-05-07 157.098 133,791 -106 0.08% 21,018,261
2010-05-10 2010-05-06 159.460 133,897 +4,267 0.08% 21,351,227
2010-05-07 2010-05-05 166.350 129,630 -6,451 0.08% 21,563,994
2010-05-06 2010-05-04 175.209 136,081 -102 0.08% 23,842,648
2010-05-05 2010-05-03 179.737 136,183 +406 0.08% 24,477,139
2010-05-04 2010-04-30 177.768 135,777 +508 0.08% 24,136,869
2010-05-03 2010-04-29 170.878 135,269 -3,047 0.08% 23,114,526
2010-04-30 2010-04-28 171.666 138,316 +1,016 0.09% 23,744,110
2010-04-28 2010-04-26 178.950 137,300 -6,401 0.09% 24,569,788
2010-04-27 2010-04-23 175.209 143,701 +6,807 0.09% 25,177,742
2010-04-26 2010-04-22 180.525 136,894 +203 0.09% 24,712,730
2010-04-23 2010-04-21 177.178 136,691 +8,788 0.09% 24,218,621
2010-04-22 2010-04-20 178.359 127,903 -914 0.08% 22,812,659
2010-04-21 2010-04-19 179.343 128,817 +711 0.08% 23,102,477
2010-04-20 2010-04-16 185.249 128,106 -736 0.08% 23,731,548
2010-04-19 2010-04-15 184.265 128,842 +87 0.08% 23,741,070
2010-04-16 2010-04-14 183.871 128,755 -1,060 0.08% 23,674,344
2010-04-15 2010-04-13 184.462 129,815 -21,983 0.08% 23,945,916
2010-04-14 2010-04-12 189.383 151,798 -32,286 0.09% 28,748,031
2010-04-13 2010-04-09 186.234 184,084 +55,571 0.11% 34,282,632
2010-04-09 2010-04-07 183.084 128,513 -21,158 0.08% 23,528,649
2010-04-08 2010-04-01 173.831 149,671 -30,376 0.09% 26,017,487
2010-04-07 2010-03-31 162.807 180,047 +1,829 0.11% 29,312,873
2010-04-01 2010-03-30 165.366 178,218 +21,639 0.11% 29,471,201
2010-03-31 2010-03-29 171.666 156,579 -27,227 0.10% 26,879,240
2010-03-30 2010-03-26 167.728 183,806 -15,645 0.12% 30,829,484
2010-03-29 2010-03-25 159.263 199,451 -25,195 0.12% 31,765,209
2010-03-26 2010-03-24 167.925 224,646 +40,129 0.14% 37,723,737
2010-03-25 2010-03-23 179.540 184,517 +10,159 0.12% 33,128,228
2010-03-23 2010-03-19 186.037 174,358 -102 0.11% 32,436,999
2010-03-22 2010-03-18 184.856 174,460 -101 0.11% 32,249,905
2010-03-19 2010-03-17 188.005 174,561 +305 0.11% 32,818,413
2010-03-18 2010-03-16 186.430 174,256 -10,972 0.11% 32,486,633
2010-03-17 2010-03-15 184.659 185,228 -5,080 0.12% 34,203,965
2010-03-16 2010-03-12 176.194 190,308 +15,239 0.12% 33,531,043
2010-03-15 2010-03-11 183.084 175,069 -2,134 0.11% 32,052,299
2010-03-12 2010-03-10 180.918 177,203 +2,134 0.11% 32,059,265
2010-03-11 2010-03-09 183.084 175,069 +7,111 0.11% 32,052,299
2010-03-10 2010-03-08 187.021 167,958 +4,166 0.11% 31,411,688
2010-03-09 2010-03-05 182.887 163,792 +42,161 0.10% 29,955,418
2010-03-08 2010-03-04 177.572 121,631 -1,016 0.08% 21,598,212
2010-03-05 2010-03-03 183.084 122,647 +1,625 0.08% 22,454,679
2010-03-04 2010-03-02 178.162 121,022 -7,619 0.08% 21,561,545
2010-03-03 2010-03-01 171.272 128,641 -711 0.08% 22,032,595
2010-03-02 2010-02-26 165.366 129,352 -407 0.08% 21,390,425
2010-03-01 2010-02-25 167.925 129,759 +1,321 0.08% 21,789,813
2010-02-26 2010-02-24 166.350 128,438 -813 0.08% 21,365,705
2010-02-25 2010-02-23 169.106 129,251 -721 0.08% 21,857,176
2010-02-24 2010-02-22 170.288 129,972 +1,026 0.08% 22,132,623
2010-02-23 2010-02-19 167.728 128,946 -813 0.08% 21,627,905
2010-02-22 2010-02-18 169.106 129,759 +6,959 0.08% 21,943,082
2010-02-19 2010-02-17 165.366 122,800 -15,594 0.08% 20,306,947
2010-02-18 2010-02-12 157.491 138,394 +610 0.09% 21,795,871
2010-02-17 2010-02-11 157.491 137,784 +101 0.09% 21,699,801
2010-02-12 2010-02-10 157.491 137,683 +10,667 0.09% 21,683,895
2010-02-11 2010-02-09 157.491 127,016 -1,016 0.08% 20,003,933
2010-02-10 2010-02-08 156.901 128,032 -50 0.08% 20,088,330
2010-02-09 2010-02-05 154.735 128,082 -153 0.08% 19,818,812
2010-02-08 2010-02-04 165.169 128,235 -9,245 0.08% 21,180,466
2010-02-05 2010-02-03 163.004 137,480 +2,032 0.09% 22,409,741
2010-02-04 2010-02-02 157.491 135,448 -203 0.09% 21,331,901
2010-02-03 2010-02-01 157.491 135,651 -10,769 0.09% 21,363,872
2010-02-02 2010-01-29 150.404 146,420 +5,385 0.09% 22,022,202
2010-02-01 2010-01-28 154.932 141,035 +203 0.09% 21,850,864
2010-01-27 2010-01-25 160.248 140,832 +2,641 0.09% 22,567,982
2010-01-26 2010-01-22 160.444 138,191 -28,446 0.09% 22,171,973
2010-01-25 2010-01-21 167.335 166,637 +1,524 0.11% 27,884,146
2010-01-22 2010-01-20 167.728 165,113 -88,792 0.10% 27,694,138
2010-01-21 2010-01-19 168.910 253,905 +5,222 0.16% 42,886,986
2010-01-20 2010-01-18 171.666 248,683 +66,543 0.16% 42,690,335
2010-01-19 2010-01-15 177.965 182,140 -126,280 0.12% 32,414,606
2010-01-18 2010-01-14 176.390 308,420 +17,373 0.19% 54,402,333
2010-01-15 2010-01-13 185.052 291,047 -19,506 0.18% 53,858,960
2010-01-14 2010-01-12 190.762 310,553 -61,911 0.20% 59,241,560
2010-01-13 2010-01-11 185.052 372,464 +126,991 0.24% 68,925,375
2010-01-12 2010-01-08 184.265 245,473 +2,642 0.16% 45,232,080
2010-01-11 2010-01-07 185.446 242,831 +35,557 0.15% 45,032,081
2010-01-08 2010-01-06 188.990 207,274 +22,554 0.13% 39,172,658
2010-01-07 2010-01-05 194.896 184,720 +30,579 0.12% 36,001,127
2010-01-06 2010-01-04 176.587 154,141 -305 0.10% 27,219,340
2010-01-05 2009-12-31 163.397 154,446 -8,991 0.10% 25,236,071
2010-01-04 2009-12-29 163.791 163,437 -508 0.11% 26,769,527
2009-12-30 2009-12-28 158.476 163,945 +610 0.11% 25,981,310
2009-12-28 2009-12-22 159.460 163,335 -508 0.11% 26,045,414
2009-12-23 2009-12-21 157.688 163,843 +3,454 0.11% 25,836,126
2009-12-22 2009-12-18 154.538 160,389 +3,353 0.10% 24,786,272
2009-12-18 2009-12-16 158.279 157,036 -102 0.10% 24,855,486
2009-12-17 2009-12-15 160.444 157,138 +2,438 0.10% 25,211,914
2009-12-16 2009-12-14 164.775 154,700 +7,163 0.10% 25,490,758
2009-12-15 2009-12-11 151.979 147,537 +2,539 0.10% 22,422,562
2009-12-14 2009-12-10 150.011 144,998 -1,016 0.09% 21,751,237
2009-12-11 2009-12-09 154.735 146,014 -1,015 0.09% 22,593,527
2009-12-09 2009-12-07 151.782 147,029 +2,031 0.10% 22,316,412
2009-12-08 2009-12-04 150.011 144,998 -1,523 0.09% 21,751,237
2009-12-07 2009-12-03 156.507 146,521 -26,516 0.09% 22,931,580
2009-12-04 2009-12-02 139.577 173,037 +26,820 0.11% 24,151,950
2009-12-03 2009-12-01 139.183 146,217 -13,004 0.09% 20,350,930
2009-12-02 2009-11-30 134.065 159,221 +10,566 0.10% 21,345,899
2009-12-01 2009-11-27 125.993 148,655 -3,810 0.10% 18,729,513
2009-11-30 2009-11-26 137.805 152,465 -304 0.10% 21,010,442
2009-11-27 2009-11-25 135.836 152,769 -19,963 0.10% 20,751,587
2009-11-26 2009-11-24 139.774 172,732 +3,555 0.11% 24,143,383
2009-11-25 2009-11-23 140.955 169,177 +508 0.11% 23,846,318
2009-11-24 2009-11-20 136.821 168,669 +20,928 0.11% 23,077,409
2009-11-23 2009-11-19 137.016 147,741 -16,513 0.10% 20,242,903
2009-11-20 2009-11-18 135.648 164,254 -86,771 0.11% 22,280,717
2009-11-18 2009-11-16 130.761 251,025 +819 0.16% 32,824,403
2009-11-17 2009-11-13 133.889 250,206 +6,753 0.16% 33,499,786
2009-11-16 2009-11-12 131.152 243,453 -6,753 0.16% 31,929,447
2009-11-11 2009-11-09 115.907 250,206 -717 0.16% 29,000,545
2009-11-10 2009-11-06 117.666 250,923 -1,432 0.16% 29,525,055
2009-11-06 2009-11-04 122.943 252,355 -1,535 0.16% 31,025,323
2009-11-03 2009-10-30 118.448 253,890 +139,570 0.16% 30,072,668
2009-11-02 2009-10-29 116.689 114,320 -4,472 0.07% 13,339,830
2009-10-30 2009-10-28 113.170 118,792 -25,509 0.08% 13,443,721
2009-10-29 2009-10-27 111.411 144,301 +6,037 0.09% 16,076,738
2009-10-28 2009-10-23 112.388 138,264 +21,283 0.09% 15,539,273
2009-10-27 2009-10-22 115.125 116,981 +921 0.08% 13,467,419
2009-10-22 2009-10-20 118.839 116,060 -7,981 0.07% 13,792,402
2009-10-21 2009-10-19 118.057 124,041 -3,479 0.08% 14,643,873
2009-10-20 2009-10-16 120.793 127,520 -45,330 0.08% 15,403,539
2009-10-19 2009-10-15 122.357 172,850 +5,117 0.11% 21,149,371
2009-10-16 2009-10-14 110.238 167,733 +13,199 0.11% 18,490,615
2009-10-15 2009-10-13 99.879 154,534 +410 0.10% 15,434,718
2009-10-14 2009-10-12 98.706 154,124 -4,400 0.10% 15,213,019
2009-10-13 2009-10-09 96.556 158,524 +12,586 0.10% 15,306,494
2009-10-12 2009-10-08 91.865 145,938 +102 0.09% 13,406,641
2009-10-09 2009-10-07 93.820 145,836 -2,558 0.09% 13,682,320
2009-10-08 2009-10-06 96.165 148,394 -1,126 0.10% 14,270,369
2009-10-07 2009-10-05 94.797 149,520 +4,605 0.10% 14,174,077
2009-10-06 2009-10-02 94.602 144,915 +16,781 0.09% 13,709,211
2009-10-02 2009-09-29 91.474 128,134 -3,091 0.08% 11,720,982
2009-09-30 2009-09-28 93.038 131,225 +818 0.08% 12,208,921
2009-09-29 2009-09-25 94.602 130,407 +15,246 0.08% 12,336,729
2009-09-28 2009-09-24 96.361 115,161 +2,354 0.07% 11,097,013
2009-09-25 2009-09-23 97.143 112,807 -8,493 0.07% 10,958,376
2009-09-24 2009-09-22 96.165 121,300 -512 0.08% 11,664,863
2009-09-23 2009-09-21 96.947 121,812 -307 0.08% 11,809,336
2009-09-22 2009-09-18 99.684 122,119 -5,627 0.08% 12,173,267
2009-09-21 2009-09-17 100.661 127,746 -1,740 0.08% 12,859,032
2009-09-18 2009-09-16 98.706 129,486 -2,353 0.08% 12,781,091
2009-09-17 2009-09-15 97.729 131,839 +12,483 0.09% 12,884,502
2009-09-16 2009-09-14 97.143 119,356 +4,451 0.08% 11,594,563
2009-09-15 2009-09-11 97.729 114,905 -10,590 0.07% 11,229,558
2009-09-14 2009-09-10 98.706 125,495 -1,126 0.08% 12,387,154
2009-09-11 2009-09-09 94.211 126,621 -1,125 0.08% 11,929,068
2009-09-10 2009-09-08 90.693 127,746 +1,841 0.08% 11,585,614
2009-09-07 2009-09-03 96.361 125,905 -1,023 0.08% 12,132,314
2009-09-03 2009-09-01 91.670 126,928 +8,391 0.08% 11,635,473
2009-09-01 2009-08-28 93.624 118,537 +102 0.08% 11,097,961
2009-08-31 2009-08-27 92.452 118,435 +164 0.08% 10,949,517
2009-08-28 2009-08-26 90.302 118,271 -1,228 0.08% 10,680,067
2009-08-27 2009-08-25 86.783 119,499 -630 0.08% 10,370,531
2009-08-26 2009-08-24 88.933 120,129 -539 0.08% 10,683,486
2009-08-21 2009-08-19 87.174 120,668 +512 0.08% 10,519,152
2009-08-20 2009-08-18 88.152 120,156 -307 0.08% 10,591,946
2009-08-19 2009-08-17 94.015 120,463 -512 0.08% 11,325,373
2009-08-18 2009-08-14 96.361 120,975 -512 0.08% 11,657,255
2009-08-17 2009-08-13 99.879 121,487 +485 0.08% 12,134,013
2009-08-14 2009-08-12 98.511 121,002 -41,953 0.08% 11,920,016
2009-08-13 2009-08-11 96.556 162,955 +40,930 0.11% 15,734,335
2009-08-06 2009-08-04 103.202 122,025 -26 0.08% 12,593,211
2009-08-05 2009-08-03 104.766 122,051 -691 0.08% 12,786,741
2009-08-04 2009-07-31 102.420 122,742 -2,558 0.08% 12,571,243
2009-08-03 2009-07-30 97.338 125,300 +512 0.08% 12,196,470
2009-07-31 2009-07-29 100.465 124,788 -6,140 0.08% 12,536,886
2009-07-30 2009-07-28 101.443 130,928 -5,116 0.08% 13,281,699
2009-07-29 2009-07-27 96.165 136,044 -2,558 0.09% 13,082,726
2009-07-27 2009-07-23 91.474 138,602 +921 0.09% 12,678,536
2009-07-14 2009-07-10 92.061 137,681 -9,004 0.09% 12,675,020
2009-07-13 2009-07-09 95.970 146,685 -9,005 0.09% 14,077,351
2009-07-10 2009-07-08 91.083 155,690 -7,674 0.10% 14,180,789
2009-07-07 2009-07-03 87.761 163,364 -2,558 0.11% 14,336,939
2009-07-06 2009-07-02 88.347 165,922 -1,024 0.11% 14,658,724
2009-07-03 2009-06-30 88.933 166,946 -255,809 0.11% 14,847,084
2009-07-02 2009-06-29 89.911 422,755 +512 0.27% 38,010,215
2009-06-30 2009-06-26 90.106 422,243 -23,023 0.27% 38,046,712
2009-06-29 2009-06-25 91.474 445,266 +166,276 0.29% 40,730,443
2009-06-26 2009-06-24 91.474 278,990 -75,310 0.18% 25,520,445
2009-06-25 2009-06-23 90.302 354,300 +149,495 0.23% 31,993,877
2009-06-24 2009-06-22 92.256 204,805 -358,133 0.15% 18,894,539
2009-06-23 2009-06-19 90.693 562,938 +5,218 0.42% 51,054,296
2009-06-22 2009-06-18 88.347 557,720 +356,087 0.41% 49,272,931
2009-06-19 2009-06-17 104.570 201,633 +86,975 0.15% 21,084,783
2009-06-18 2009-06-16 103.202 114,658 +205 0.09% 11,832,923
2009-06-17 2009-06-15 109.457 114,453 -10,233 0.08% 12,527,631
2009-06-16 2009-06-12 110.434 124,686 -2,558 0.09% 13,769,554
2009-06-15 2009-06-11 109.457 127,244 +2,547 0.09% 13,927,690
2009-06-12 2009-06-10 103.202 124,697 -102 0.09% 12,868,967
2009-06-10 2009-06-08 104.766 124,799 +1,535 0.09% 13,074,637
2009-06-09 2009-06-05 110.434 123,264 +5,116 0.09% 13,612,517
2009-06-08 2009-06-04 111.802 118,148 +2,558 0.09% 13,209,189
2009-06-05 2009-06-03 107.697 115,590 +809 0.09% 12,448,746
2009-06-04 2009-06-02 102.420 114,781 +2 0.09% 11,755,877
2009-06-02 2009-05-29 95.188 114,779 +102 0.09% 10,925,596
2009-06-01 2009-05-27 93.820 114,677 +5,525 0.09% 10,758,985
2009-05-29 2009-05-26 96.947 109,152 +1,024 0.08% 10,581,984
2009-05-25 2009-05-21 96.165 108,128 +511 0.08% 10,398,173
2009-05-22 2009-05-20 94.993 107,617 +410 0.08% 10,222,824
2009-05-20 2009-05-18 95.384 107,207 +613 0.08% 10,225,786
2009-05-18 2009-05-14 91.865 106,594 +614 0.08% 9,792,292
2009-05-14 2009-05-12 97.729 105,980 +1,638 0.08% 10,357,326
2009-05-08 2009-05-06 90.302 104,342 +7,981 0.08% 9,422,256
2009-05-05 2009-04-30 86.783 96,361 +7,060 0.07% 8,362,536
2009-04-16 2009-04-14 102.029 89,301 -4,502 0.07% 9,111,305
2009-04-15 2009-04-09 94.211 93,803 -12 0.07% 8,837,258
2009-04-14 2009-04-08 87.956 93,815 +307 0.07% 8,251,607
2009-04-08 2009-04-06 89.324 93,508 +716 0.07% 8,352,543
2009-04-07 2009-04-03 91.083 92,792 +1,125 0.07% 8,451,819
2009-04-06 2009-04-02 95.384 91,667 -409 0.07% 8,743,526
2009-04-03 2009-04-01 93.429 92,076 -2,558 0.07% 8,602,567
2009-04-02 2009-03-31 90.497 94,634 -255,809 0.07% 8,564,104
2009-03-31 2009-03-27 88.543 350,443 -560,734 0.26% 31,029,111
2009-03-30 2009-03-26 89.520 911,177 -179,067 0.68% 81,568,406
2009-03-26 2009-03-24 87.956 1,090,244 +992,540 0.81% 95,893,676
2009-03-20 2009-03-18 78.574 97,704 +3,070 0.07% 7,677,011
2009-03-11 2009-03-09 73.101 94,634 -36,325 0.07% 6,917,872
2009-03-10 2009-03-06 80.138 130,959 +35,916 0.10% 10,494,771
2009-03-04 2009-03-02 86.979 95,043 -163,718 0.07% 8,266,733
2009-03-03 2009-02-27 87.956 258,761 +132,407 0.19% 22,759,624
2009-02-27 2009-02-25 88.152 126,354 -83,509 0.10% 11,138,310
2009-02-26 2009-02-24 97.534 209,863 -1,023 0.16% 20,468,696
2009-02-25 2009-02-23 98.706 210,886 +73,031 0.16% 20,815,789
2009-02-24 2009-02-20 101.638 137,855 +32,948 0.11% 14,011,338
2009-02-23 2009-02-19 109.847 104,907 +307 0.08% 11,523,769
2009-02-18 2009-02-16 106.525 104,600 +1,023 0.08% 11,142,482
2009-02-17 2009-02-13 108.088 103,577 +1,023 0.08% 11,195,467
2009-02-16 2009-02-12 104.375 102,554 -45,943 0.08% 10,704,037
2009-02-12 2009-02-10 107.502 148,497 +1,023 0.11% 15,963,721
2009-02-11 2009-02-09 107.111 147,474 +20,363 0.11% 15,796,096
2009-02-10 2009-02-06 104.961 127,111 -37,246 0.10% 13,341,700
2009-02-09 2009-02-05 101.638 164,357 +409 0.13% 16,704,954
2009-02-06 2009-02-04 94.797 163,948 -7,163 0.13% 15,541,810
2009-02-04 2009-02-02 91.083 171,111 -1,023 0.13% 15,585,387
2009-02-03 2009-01-30 96.947 172,134 +2,456 0.13% 16,687,915
2009-02-02 2009-01-29 100.465 169,678 -2,456 0.13% 17,046,782
2009-01-23 2009-01-21 101.638 172,134 +50,343 0.13% 17,495,395
2009-01-22 2009-01-20 103.593 121,791 +22,716 0.09% 12,616,672
2009-01-16 2009-01-14 105.547 99,075 -103,449 0.08% 10,457,108
2009-01-15 2009-01-13 106.525 202,524 +80,938 0.16% 21,573,805
2009-01-14 2009-01-12 101.638 121,586 +25,581 0.09% 12,357,786
2009-01-12 2009-01-08 100.661 96,005 -2,558 0.07% 9,663,953
2009-01-09 2009-01-07 106.720 98,563 -350 0.08% 10,518,657
2009-01-08 2009-01-06 107.502 98,913 -1,228 0.08% 10,633,343
2009-01-06 2009-01-02 97.143 100,141 +1,023 0.08% 9,727,966
2009-01-05 2008-12-31 96.752 99,118 +1,330 0.08% 9,589,843
2008-12-29 2008-12-22 107.502 97,788 +512 0.08% 10,512,403
2008-12-22 2008-12-18 103.397 97,276 -1 0.08% 10,058,081
2008-12-17 2008-12-15 103.593 97,277 +1,535 0.08% 10,077,198
2008-12-16 2008-12-12 98.706 95,742 +3,616 0.07% 9,450,344
2008-12-10 2008-12-08 89.911 92,126 +511 0.07% 8,283,117
2008-12-08 2008-12-04 87.956 91,615 +1,228 0.07% 8,058,104
2008-12-04 2008-12-02 81.941 90,387 -4,264 0.07% 7,406,359
2008-12-03 2008-12-01 84.554 94,651 -33,538 0.07% 8,003,090
2008-12-02 2008-11-28 83.807 128,189 +33,538 0.10% 10,743,143
2008-12-01 2008-11-27 89.967 94,651 -53,790 0.07% 8,515,429
2008-11-28 2008-11-26 93.513 148,441 +53,576 0.11% 13,881,163
2008-11-26 2008-11-24 90.527 94,865 -28,502 0.07% 8,587,802
2008-11-25 2008-11-21 90.900 123,367 -250,305 0.09% 11,214,043
2008-11-24 2008-11-20 88.847 373,672 +17,787 0.29% 33,199,518
2008-11-21 2008-11-19 95.006 355,885 +235,304 0.27% 33,811,290
2008-11-20 2008-11-18 96.499 120,581 +14,572 0.09% 11,636,000
2008-11-19 2008-11-17 99.859 106,009 -29,573 0.08% 10,585,973
2008-11-18 2008-11-14 96.126 135,582 +39,967 0.10% 13,032,974
2008-11-17 2008-11-13 98.366 95,615 -106,615 0.07% 9,405,262
2008-11-13 2008-11-11 111.432 202,230 +107,151 0.16% 22,534,825
2008-11-11 2008-11-07 99.859 95,079 -50,254 0.07% 9,494,512
2008-11-10 2008-11-06 99.673 145,333 -56,897 0.11% 14,485,709
2008-11-07 2008-11-05 112.925 202,230 +107,151 0.16% 22,836,799
2008-11-06 2008-11-04 113.858 95,079 -112 0.07% 10,825,519
2008-11-03 2008-10-30 92.953 95,191 -26 0.07% 8,848,293
2008-10-29 2008-10-27 65.328 95,217 -1,072 0.07% 6,220,378
2008-10-23 2008-10-21 57.116 96,289 +536 0.07% 5,499,616
2008-10-17 2008-10-15 83.994 95,753 +536 0.07% 8,042,650
2008-10-13 2008-10-09 105.459 95,217 -3 0.07% 10,041,468
2008-10-09 2008-10-06 127.484 95,220 -107 0.07% 12,139,007
2008-09-24 2008-09-22 112.738 95,327 +536 0.07% 10,746,997
2008-09-10 2008-09-08 158.655 94,791 +1,607 0.07% 15,039,046
2008-09-09 2008-09-05 157.722 93,184 -643 0.07% 14,697,123
2008-09-04 2008-09-02 159.401 93,827 +536 0.07% 14,956,156
2008-08-29 2008-08-27 152.122 93,291 -536 0.07% 14,191,609
2008-08-25 2008-08-20 150.629 93,827 +107 0.07% 14,133,042
2008-08-19 2008-08-15 149.322 93,720 -228 0.07% 13,994,473
2008-08-13 2008-08-11 173.587 93,948 -1,139 0.07% 16,308,152
2008-08-12 2008-08-08 174.147 95,087 -542 0.07% 16,559,113
2008-08-08 2008-08-05 167.987 95,629 -30,431 0.07% 16,064,470
2008-08-07 2008-08-04 170.601 126,060 +30,431 0.10% 21,505,907
2008-08-01 2008-07-30 165.934 95,629 +535 0.07% 15,868,126
2008-07-16 2008-07-14 157.722 95,094 -107 0.07% 14,998,371
2008-07-10 2008-07-08 170.041 95,201 -3,750 0.07% 16,188,036
2008-07-03 2008-06-30 183.666 98,951 +2,679 0.08% 18,173,960
2008-06-30 2008-06-26 179.187 96,272 +214 0.07% 17,250,651
2008-06-26 2008-06-24 179.187 96,058 -37,503 0.07% 17,212,305
2008-06-24 2008-06-20 184.040 133,561 +32,788 0.10% 24,580,508
2008-06-23 2008-06-19 188.146 100,773 -133,724 0.08% 18,960,029
2008-06-20 2008-06-18 197.852 234,497 +137,796 0.18% 46,395,667
2008-06-19 2008-06-17 189.266 96,701 -28,931 0.07% 18,302,196
2008-06-17 2008-06-13 187.399 125,632 +29,574 0.10% 23,543,350
2008-06-13 2008-06-11 182.920 96,058 -30,752 0.07% 17,570,895
2008-06-12 2008-06-10 182.920 126,810 +13,394 0.10% 23,196,040
2008-06-11 2008-06-06 194.865 113,416 -107 0.09% 22,100,856
2008-06-02 2008-05-29 202.705 113,523 +535 0.09% 23,011,660
2008-05-30 2008-05-28 203.078 112,988 +536 0.09% 22,945,392
2008-05-27 2008-05-23 193.372 112,452 -214 0.09% 21,745,090
2008-05-22 2008-05-20 178.440 112,666 -215 0.09% 20,104,119
2008-05-19 2008-05-15 198.225 112,881 -50,360 0.09% 22,375,855
2008-05-16 2008-05-14 200.838 163,241 -21,966 0.13% 32,785,045
2008-05-15 2008-05-13 199.345 185,207 +57,111 0.14% 36,920,104
2008-05-09 2008-05-07 206.438 128,096 -5,358 0.10% 26,443,867
2008-05-08 2008-05-06 201.212 133,454 -94,185 0.10% 26,852,494
2008-05-07 2008-05-05 210.544 227,639 -8,036 0.17% 47,928,081
2008-05-06 2008-05-02 222.117 235,675 +35,133 0.18% 52,347,356
2008-05-05 2008-04-30 209.051 200,542 -1,923 0.15% 41,923,510
2008-05-02 2008-04-29 213.157 202,465 +21,430 0.16% 43,156,909
2008-04-30 2008-04-28 209.051 181,035 -18,966 0.14% 37,845,552
2008-04-28 2008-04-24 195.985 200,001 -321 0.15% 39,197,262
2008-04-24 2008-04-22 190.386 200,322 +90,328 0.15% 38,138,455
2008-04-23 2008-04-21 176.947 109,994 -4,286 0.08% 19,463,082
2008-04-21 2008-04-17 178.627 114,280 -317,167 0.09% 20,413,451
2008-04-18 2008-04-16 173.960 431,447 +317,167 0.33% 75,054,656
2008-04-10 2008-04-08 166.868 114,280 +648 0.09% 19,069,619
2008-04-02 2008-03-31 165.001 113,632 +5,358 0.09% 18,749,392
2008-04-01 2008-03-28 163.508 108,274 -1,822 0.08% 17,703,640
2008-03-26 2008-03-20 142.416 110,096 -1,607 0.08% 15,679,433
2008-03-25 2008-03-19 147.269 111,703 +1,607 0.09% 16,450,387
2008-03-19 2008-03-17 146.522 110,096 -17 0.08% 16,131,527
2008-03-18 2008-03-14 159.401 110,113 -2,922 0.08% 17,552,167
2008-03-17 2008-03-13 165.748 113,035 -19,823 0.09% 18,735,279
2008-03-14 2008-03-12 162.948 132,858 -6,429 0.10% 21,648,919
2008-03-13 2008-03-11 156.228 139,287 -11,465 0.11% 21,760,572
2008-03-12 2008-03-10 160.335 150,752 -1,072 0.12% 24,170,772
2008-03-11 2008-03-07 157.535 151,824 -214 0.12% 23,917,575
2008-03-10 2008-03-06 162.201 152,038 +10,929 0.12% 24,660,745
2008-03-06 2008-03-04 168.547 141,109 -246,447 0.11% 23,783,553
2008-03-04 2008-02-29 165.561 387,556 -6,482 0.30% 64,164,137
2008-03-03 2008-02-28 162.388 394,038 +6,429 0.30% 63,986,982
2008-02-29 2008-02-27 169.481 387,609 -107 0.30% 65,692,225
2008-02-27 2008-02-25 174.147 387,716 -11,466 0.30% 67,519,565
2008-02-26 2008-02-22 177.320 399,182 +154,831 0.31% 70,782,977
2008-02-25 2008-02-21 177.320 244,351 +29,680 0.19% 43,328,335
2008-02-22 2008-02-20 169.481 214,671 +2,679 0.17% 36,382,580
2008-02-21 2008-02-19 167.987 211,992 +7,152 0.16% 35,611,991
2008-02-20 2008-02-18 163.321 204,840 +2,250 0.16% 33,454,696
2008-02-19 2008-02-15 158.841 202,590 +10,180 0.16% 32,179,688
2008-02-18 2008-02-14 161.828 192,410 +36,130 0.15% 31,137,304
2008-02-15 2008-02-13 156.415 156,280 +2,036 0.12% 24,444,530
2008-02-13 2008-02-11 151.189 154,244 +2,678 0.12% 23,319,948
2008-02-11 2008-02-04 151.189 151,566 -270,020 0.12% 22,915,064
2008-02-05 2008-02-01 150.069 421,586 -10,822 0.32% 63,266,892
2008-02-04 2008-01-31 147.456 432,408 -18,752 0.33% 63,760,995
2008-02-01 2008-01-30 150.255 451,160 +329,918 0.35% 67,789,236
2008-01-25 2008-01-23 153.055 121,242 +319 0.09% 18,556,720
2008-01-24 2008-01-22 138.683 120,923 -5,465 0.09% 16,769,959
2008-01-23 2008-01-21 151.002 126,388 -2,250 0.10% 19,084,845
2008-01-22 2008-01-18 160.708 128,638 +857 0.10% 20,673,152
2008-01-18 2008-01-16 168.174 127,781 -2,679 0.10% 21,489,452
2008-01-17 2008-01-15 170.974 130,460 -8,136 0.10% 22,305,251
2008-01-15 2008-01-11 153.055 138,596 -3,925 0.11% 21,212,840
2008-01-14 2008-01-10 150.069 142,521 +1,500 0.11% 21,387,951
2008-01-11 2008-01-09 151.749 141,021 +9,108 0.11% 21,399,745
2008-01-10 2008-01-08 152.122 131,913 +3,215 0.10% 20,066,863
2008-01-09 2008-01-07 146.336 128,698 +9,434 0.10% 18,833,114
2008-01-02 2007-12-27 129.724 119,264 -1,071 0.09% 15,471,358
2007-12-28 2007-12-24 128.790 120,335 +214 0.09% 15,497,988
2007-12-14 2007-12-12 130.470 120,121 -1 0.09% 15,672,215
2007-12-13 2007-12-11 126.924 120,122 +536 0.09% 15,246,345
2007-12-10 2007-12-06 139.430 119,586 +1,479 0.09% 16,673,824
2007-11-28 2007-11-26 124.311 118,107 -214 0.09% 14,681,963
2007-11-22 2007-11-20 133.356 118,321 +19,896 0.09% 15,778,836
2007-11-20 2007-11-16 127.502 98,425 +1,093 0.08% 12,549,424
2007-11-09 2007-11-07 135.368 97,332 +2,504 0.07% 13,175,678
2007-11-08 2007-11-06 127.685 94,828 +15,853 0.07% 12,108,145
2007-11-05 2007-11-01 133.173 78,975 +2,733 0.06% 10,517,357
2007-11-02 2007-10-31 128.234 76,242 +10,933 0.06% 9,776,826
2007-11-01 2007-10-30 132.990 65,309 +547 0.05% 8,685,464
2007-10-30 2007-10-26 130.063 64,762 -547 0.05% 8,423,168
2007-10-23 2007-10-18 129.149 65,309 -2,187 0.05% 8,434,577
2007-10-18 2007-10-16 140.125 67,496 +1,094 0.05% 9,457,850
2007-10-16 2007-10-12 134.454 66,402 -2,078 0.05% 8,927,998
2007-10-12 2007-10-10 131.710 68,480 -688 0.05% 9,019,487
2007-10-10 2007-10-08 120.368 69,168 -2,734 0.05% 8,325,622
2007-10-09 2007-10-05 117.807 71,902 -546 0.06% 8,470,566
2007-10-08 2007-10-04 117.624 72,448 -328 0.06% 8,521,636
2007-10-04 2007-10-02 120.917 72,776 +2,952 0.06% 8,799,849
2007-10-03 2007-09-28 115.612 69,824 -110 0.05% 8,072,488
2007-09-21 2007-09-19 111.222 69,934 +547 0.05% 7,778,172
2007-09-18 2007-09-14 110.673 69,387 -656 0.05% 7,679,255
2007-09-17 2007-09-13 107.014 70,043 -137 0.05% 7,495,597
2007-09-11 2007-09-07 109.575 70,180 -1,312 0.05% 7,689,990
2007-09-10 2007-09-06 109.209 71,492 -344 0.05% 7,807,597
2007-09-06 2007-09-04 109.758 71,836 +1,093 0.06% 7,884,588
2007-09-05 2007-09-03 109.941 70,743 +2,077 0.05% 7,777,563
2007-08-30 2007-08-28 107.929 68,666 +110 0.05% 7,411,043
2007-08-29 2007-08-27 108.112 68,556 -219 0.05% 7,411,712
2007-08-28 2007-08-24 108.844 68,775 -328 0.05% 7,485,713
2007-08-27 2007-08-23 104.270 69,103 +219 0.05% 7,205,388
2007-08-23 2007-08-21 96.953 68,884 +546 0.05% 6,678,514
2007-08-16 2007-08-14 103.173 68,338 -1,093 0.05% 7,050,614
2007-08-09 2007-08-07 101.709 69,431 +110 0.05% 7,061,774
2007-07-27 2007-07-25 110.673 69,321 -328 0.05% 7,671,950
2007-07-25 2007-07-23 110.673 69,649 -547 0.05% 7,708,251
2007-07-10 2007-07-06 112.136 70,196 +2,077 0.05% 7,871,517
2007-07-05 2007-07-03 108.112 68,119 +547 0.05% 7,364,467
2007-07-03 2007-06-28 101.160 67,572 +3,061 0.05% 6,835,614
2007-06-29 2007-06-27 95.855 64,511 -1,859 0.05% 6,183,732
2007-06-28 2007-06-26 113.417 66,370 -3,279 0.05% 7,527,471
2007-06-26 2007-06-22 128.051 69,649 0.05% 8,918,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top