History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2025-10-13 | 2025-10-09 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2025-10-09 | 2025-10-06 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2025-10-08 | 2025-10-03 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2025-10-02 | 2025-09-29 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2025-09-30 | 2025-09-26 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2025-09-29 | 2025-09-25 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2025-09-26 | 2025-09-24 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2025-09-25 | 2025-09-23 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2025-09-24 | 2025-09-22 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2025-09-22 | 2025-09-18 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2025-09-19 | 2025-09-17 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2025-09-18 | 2025-09-16 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2025-09-17 | 2025-09-15 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2025-09-16 | 2025-09-12 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2025-09-15 | 2025-09-11 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2025-09-11 | 2025-09-09 | 0.248 | 15,000 | +0 | 0.01% | 3,720 |
| 2025-09-10 | 2025-09-08 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2025-09-09 | 2025-09-05 | 0.234 | 15,000 | +0 | 0.01% | 3,510 |
| 2025-09-08 | 2025-09-04 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-09-05 | 2025-09-03 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-09-04 | 2025-09-02 | 0.224 | 15,000 | +0 | 0.01% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2025-09-02 | 2025-08-29 | 0.217 | 15,000 | +0 | 0.01% | 3,255 |
| 2025-09-01 | 2025-08-28 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2025-08-29 | 2025-08-27 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2025-08-28 | 2025-08-26 | 0.229 | 15,000 | +0 | 0.01% | 3,435 |
| 2025-08-27 | 2025-08-25 | 0.224 | 15,000 | +0 | 0.01% | 3,360 |
| 2025-08-26 | 2025-08-22 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2025-08-25 | 2025-08-21 | 0.229 | 15,000 | +0 | 0.01% | 3,435 |
| 2025-08-22 | 2025-08-20 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-08-21 | 2025-08-19 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-08-20 | 2025-08-18 | 0.235 | 15,000 | +0 | 0.01% | 3,525 |
| 2025-08-19 | 2025-08-15 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-08-18 | 2025-08-14 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.226 | 15,000 | +0 | 0.01% | 3,390 |
| 2025-08-13 | 2025-08-11 | 0.218 | 15,000 | +0 | 0.01% | 3,270 |
| 2025-08-12 | 2025-08-08 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-08-11 | 2025-08-07 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-08-08 | 2025-08-06 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-08-07 | 2025-08-05 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-08-06 | 2025-08-04 | 0.213 | 15,000 | +0 | 0.01% | 3,195 |
| 2025-08-05 | 2025-08-01 | 0.211 | 15,000 | +0 | 0.01% | 3,165 |
| 2025-08-04 | 2025-07-31 | 0.211 | 15,000 | +0 | 0.01% | 3,165 |
| 2025-08-01 | 2025-07-30 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2025-07-31 | 2025-07-29 | 0.226 | 15,000 | +0 | 0.01% | 3,390 |
| 2025-07-30 | 2025-07-28 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2025-07-29 | 2025-07-25 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2025-07-28 | 2025-07-24 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2025-07-25 | 2025-07-23 | 0.232 | 15,000 | +0 | 0.01% | 3,480 |
| 2025-07-24 | 2025-07-22 | 0.234 | 15,000 | +0 | 0.01% | 3,510 |
| 2025-07-23 | 2025-07-21 | 0.223 | 15,000 | +0 | 0.01% | 3,345 |
| 2025-07-22 | 2025-07-18 | 0.222 | 15,000 | +0 | 0.01% | 3,330 |
| 2025-07-21 | 2025-07-17 | 0.222 | 15,000 | +0 | 0.01% | 3,330 |
| 2025-07-18 | 2025-07-16 | 0.223 | 15,000 | +0 | 0.01% | 3,345 |
| 2025-07-17 | 2025-07-15 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-07-16 | 2025-07-14 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-07-15 | 2025-07-11 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-07-14 | 2025-07-10 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-07-11 | 2025-07-09 | 0.222 | 15,000 | +0 | 0.01% | 3,330 |
| 2025-07-10 | 2025-07-08 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2025-07-09 | 2025-07-07 | 0.218 | 15,000 | +0 | 0.01% | 3,270 |
| 2025-07-08 | 2025-07-04 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-07-07 | 2025-07-03 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-06-30 | 2025-06-26 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-06-27 | 2025-06-25 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.228 | 15,000 | +0 | 0.01% | 3,420 |
| 2025-06-25 | 2025-06-23 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2025-06-24 | 2025-06-20 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.226 | 15,000 | +0 | 0.01% | 3,390 |
| 2025-06-20 | 2025-06-18 | 0.226 | 15,000 | +0 | 0.01% | 3,390 |
| 2025-06-19 | 2025-06-17 | 0.213 | 15,000 | +0 | 0.01% | 3,195 |
| 2025-06-18 | 2025-06-16 | 0.211 | 15,000 | +0 | 0.01% | 3,165 |
| 2025-06-17 | 2025-06-13 | 0.211 | 15,000 | +0 | 0.01% | 3,165 |
| 2025-06-16 | 2025-06-12 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-06-13 | 2025-06-11 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-06-12 | 2025-06-10 | 0.224 | 15,000 | +0 | 0.01% | 3,360 |
| 2025-06-11 | 2025-06-09 | 0.224 | 15,000 | +0 | 0.01% | 3,360 |
| 2025-06-10 | 2025-06-06 | 0.217 | 15,000 | +0 | 0.01% | 3,255 |
| 2025-06-09 | 2025-06-05 | 0.217 | 15,000 | +0 | 0.01% | 3,255 |
| 2025-06-06 | 2025-06-04 | 0.222 | 15,000 | +0 | 0.01% | 3,330 |
| 2025-06-05 | 2025-06-03 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-06-04 | 2025-06-02 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-06-03 | 2025-05-30 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-06-02 | 2025-05-29 | 0.224 | 15,000 | +0 | 0.01% | 3,360 |
| 2025-05-30 | 2025-05-28 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2025-05-29 | 2025-05-27 | 0.222 | 15,000 | +0 | 0.01% | 3,330 |
| 2025-05-28 | 2025-05-26 | 0.221 | 15,000 | +0 | 0.01% | 3,315 |
| 2025-05-27 | 2025-05-23 | 0.221 | 15,000 | +0 | 0.01% | 3,315 |
| 2025-05-26 | 2025-05-22 | 0.206 | 15,000 | +0 | 0.01% | 3,090 |
| 2025-05-23 | 2025-05-21 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2025-05-22 | 2025-05-20 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2025-05-21 | 2025-05-19 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2025-05-20 | 2025-05-16 | 0.234 | 15,000 | +0 | 0.01% | 3,510 |
| 2025-05-19 | 2025-05-15 | 0.238 | 15,000 | +0 | 0.01% | 3,570 |
| 2025-05-16 | 2025-05-14 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2025-05-15 | 2025-05-13 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2025-05-14 | 2025-05-12 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2025-05-13 | 2025-05-09 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2025-05-12 | 2025-05-08 | 0.233 | 15,000 | +0 | 0.01% | 3,495 |
| 2025-05-09 | 2025-05-07 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2025-05-08 | 2025-05-06 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2025-05-07 | 2025-05-02 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2025-04-30 | 2025-04-28 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2025-04-29 | 2025-04-25 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2025-04-28 | 2025-04-24 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2025-04-25 | 2025-04-23 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2025-04-24 | 2025-04-22 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2025-04-23 | 2025-04-17 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2025-04-22 | 2025-04-16 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2025-04-17 | 2025-04-15 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2025-04-16 | 2025-04-14 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2025-04-15 | 2025-04-11 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2025-04-14 | 2025-04-10 | 0.245 | 15,000 | -20,000 | 0.01% | 3,675 |
| 2024-02-07 | 2024-02-05 | 0.280 | 35,000 | -2,000 | 0.02% | 9,800 |
| 2022-08-11 | 2022-08-09 | 0.980 | 37,000 | -4,000 | 0.02% | 36,260 |
| 2021-04-23 | 2021-04-21 | 1.500 | 41,000 | -18,000 | 0.02% | 61,500 |
| 2021-02-02 | 2021-01-29 | 1.140 | 59,000 | +18,000 | 0.04% | 67,260 |
| 2020-08-27 | 2020-08-25 | 0.860 | 41,000 | -25,000 | 0.02% | 35,260 |
| 2020-08-24 | 2020-08-20 | 0.920 | 66,000 | -5,000 | 0.04% | 60,720 |
| 2020-08-20 | 2020-08-18 | 0.980 | 71,000 | +30,000 | 0.04% | 69,580 |
| 2019-08-30 | 2019-08-28 | 1.200 | 41,000 | -40,000 | 0.02% | 49,200 |
| 2019-03-06 | 2019-03-04 | 2.280 | 81,000 | -2,500 | 0.05% | 184,680 |
| 2019-02-27 | 2019-02-25 | 2.320 | 83,500 | +5,000 | 0.05% | 193,720 |
| 2019-02-26 | 2019-02-22 | 2.200 | 78,500 | -16,800 | 0.05% | 172,700 |
| 2019-02-25 | 2019-02-21 | 2.120 | 95,300 | -8,200 | 0.06% | 202,036 |
| 2019-02-22 | 2019-02-20 | 2.180 | 103,500 | -2,500 | 0.06% | 225,630 |
| 2019-02-21 | 2019-02-19 | 2.120 | 106,000 | +15,000 | 0.06% | 224,720 |
| 2019-02-20 | 2019-02-18 | 2.240 | 91,000 | +2,500 | 0.06% | 203,840 |
| 2019-02-18 | 2019-02-14 | 2.180 | 88,500 | -49,600 | 0.05% | 192,930 |
| 2019-02-15 | 2019-02-13 | 2.220 | 138,100 | +59,600 | 0.08% | 306,582 |
| 2018-11-19 | 2018-11-15 | 1.460 | 78,500 | -10,000 | 0.05% | 114,610 |
| 2018-11-16 | 2018-11-14 | 1.420 | 88,500 | +5,000 | 0.05% | 125,670 |
| 2018-11-15 | 2018-11-13 | 1.520 | 83,500 | +4,900 | 0.05% | 126,920 |
| 2018-11-13 | 2018-11-09 | 1.600 | 78,600 | +100 | 0.05% | 125,760 |
| 2018-07-25 | 2018-07-23 | 2.100 | 78,500 | -50,000 | 0.05% | 164,850 |
| 2018-07-24 | 2018-07-20 | 2.000 | 128,500 | +36,500 | 0.08% | 257,000 |
| 2018-06-21 | 2018-06-19 | 2.420 | 92,000 | -34,600 | 0.06% | 222,640 |
| 2018-06-13 | 2018-06-11 | 3.040 | 126,600 | -5,000 | 0.08% | 384,864 |
| 2018-06-12 | 2018-06-08 | 3.080 | 131,600 | +18,500 | 0.08% | 405,328 |
| 2018-05-14 | 2018-05-10 | 3.880 | 113,100 | -200 | 0.07% | 438,828 |
| 2018-05-10 | 2018-05-08 | 3.760 | 113,300 | -3,000 | 0.07% | 426,008 |
| 2018-04-03 | 2018-03-28 | 4.400 | 116,300 | -13,700 | 0.07% | 511,720 |
| 2018-03-29 | 2018-03-27 | 4.460 | 130,000 | +10,000 | 0.08% | 579,800 |
| 2018-03-27 | 2018-03-23 | 4.500 | 120,000 | -20,000 | 0.07% | 540,000 |
| 2018-03-12 | 2018-03-08 | 4.900 | 140,000 | +10,000 | 0.09% | 686,000 |
| 2018-03-09 | 2018-03-07 | 4.960 | 130,000 | -8,300 | 0.08% | 644,800 |
| 2018-03-06 | 2018-03-02 | 4.880 | 138,300 | +200 | 0.08% | 674,904 |
| 2018-03-05 | 2018-03-01 | 4.880 | 138,100 | -34,100 | 0.08% | 673,928 |
| 2018-02-28 | 2018-02-26 | 4.900 | 172,200 | -1,500 | 0.10% | 843,780 |
| 2018-02-09 | 2018-02-07 | 4.880 | 173,700 | +4,100 | 0.11% | 847,656 |
| 2018-02-08 | 2018-02-06 | 4.880 | 169,600 | -18,300 | 0.10% | 827,648 |
| 2018-02-06 | 2018-02-02 | 5.100 | 187,900 | +5,000 | 0.11% | 958,290 |
| 2018-02-05 | 2018-02-01 | 5.200 | 182,900 | +10,000 | 0.11% | 951,080 |
| 2018-02-02 | 2018-01-31 | 5.100 | 172,900 | +3,900 | 0.10% | 881,790 |
| 2018-02-01 | 2018-01-30 | 5.200 | 169,000 | -8,200 | 0.10% | 878,800 |
| 2018-01-31 | 2018-01-29 | 5.200 | 177,200 | -28,000 | 0.11% | 921,440 |
| 2018-01-30 | 2018-01-26 | 5.200 | 205,200 | +6,600 | 0.12% | 1,067,040 |
| 2018-01-26 | 2018-01-24 | 5.100 | 198,600 | +2,200 | 0.12% | 1,012,860 |
| 2018-01-25 | 2018-01-23 | 5.300 | 196,400 | -30,500 | 0.12% | 1,040,920 |
| 2018-01-24 | 2018-01-22 | 5.000 | 226,900 | -18,900 | 0.14% | 1,134,500 |
| 2018-01-23 | 2018-01-19 | 5.100 | 245,800 | -26,100 | 0.15% | 1,253,580 |
| 2018-01-22 | 2018-01-18 | 5.100 | 271,900 | +16,500 | 0.17% | 1,386,690 |
| 2018-01-19 | 2018-01-17 | 5.100 | 255,400 | -1,000 | 0.16% | 1,302,540 |
| 2018-01-18 | 2018-01-16 | 5.200 | 256,400 | +10,000 | 0.16% | 1,333,280 |
| 2018-01-15 | 2018-01-11 | 5.300 | 246,400 | +13,500 | 0.15% | 1,305,920 |
| 2018-01-12 | 2018-01-10 | 5.700 | 232,900 | +37,900 | 0.14% | 1,327,530 |
| 2018-01-11 | 2018-01-09 | 5.600 | 195,000 | +2,500 | 0.12% | 1,092,000 |
| 2018-01-08 | 2018-01-04 | 5.800 | 192,500 | -57,500 | 0.12% | 1,116,500 |
| 2018-01-05 | 2018-01-03 | 5.800 | 250,000 | +2,500 | 0.15% | 1,450,000 |
| 2017-12-22 | 2017-12-20 | 5.700 | 247,500 | -2,500 | 0.15% | 1,410,750 |
| 2017-12-19 | 2017-12-15 | 5.700 | 250,000 | +47,400 | 0.15% | 1,425,000 |
| 2017-12-18 | 2017-12-14 | 5.900 | 202,600 | +16,100 | 0.12% | 1,195,340 |
| 2017-12-15 | 2017-12-13 | 6.000 | 186,500 | +40,700 | 0.11% | 1,119,000 |
| 2017-12-14 | 2017-12-12 | 5.900 | 145,800 | +33,700 | 0.09% | 860,220 |
| 2017-12-13 | 2017-12-11 | 6.200 | 112,100 | +5,000 | 0.07% | 695,020 |
| 2017-12-12 | 2017-12-08 | 6.200 | 107,100 | +1,500 | 0.07% | 664,020 |
| 2017-12-11 | 2017-12-07 | 6.200 | 105,600 | -110,100 | 0.06% | 654,720 |
| 2017-12-08 | 2017-12-06 | 5.700 | 215,700 | +70,000 | 0.13% | 1,229,490 |
| 2017-12-07 | 2017-12-05 | 5.800 | 145,700 | +53,900 | 0.09% | 845,060 |
| 2017-12-05 | 2017-12-01 | 6.000 | 91,800 | +2,600 | 0.06% | 550,800 |
| 2017-12-04 | 2017-11-30 | 6.000 | 89,200 | -26,500 | 0.05% | 535,200 |
| 2017-12-01 | 2017-11-29 | 6.000 | 115,700 | +28,700 | 0.07% | 694,200 |
| 2017-11-30 | 2017-11-28 | 5.700 | 87,000 | +15,000 | 0.05% | 495,900 |
| 2017-11-29 | 2017-11-27 | 6.000 | 72,000 | +25,000 | 0.04% | 432,000 |
| 2017-11-28 | 2017-11-24 | 6.200 | 47,000 | +20,000 | 0.03% | 291,400 |
| 2017-11-27 | 2017-11-23 | 5.900 | 27,000 | -85,000 | 0.02% | 159,300 |
| 2017-11-23 | 2017-11-21 | 5.500 | 112,000 | +50,000 | 0.07% | 616,000 |
| 2017-11-20 | 2017-11-16 | 5.500 | 62,000 | -10,000 | 0.04% | 341,000 |
| 2017-11-17 | 2017-11-15 | 5.400 | 72,000 | -10,000 | 0.04% | 388,800 |
| 2017-11-16 | 2017-11-14 | 4.800 | 82,000 | +40,000 | 0.05% | 393,600 |
| 2017-11-15 | 2017-11-13 | 4.940 | 42,000 | +15,000 | 0.03% | 207,480 |
| 2017-11-14 | 2017-11-10 | 4.980 | 27,000 | -25,000 | 0.02% | 134,460 |
| 2017-11-10 | 2017-11-08 | 4.460 | 52,000 | +17,100 | 0.03% | 231,920 |
| 2017-11-09 | 2017-11-07 | 4.600 | 34,900 | +32,900 | 0.02% | 160,540 |
| 2016-07-26 | 2016-07-22 | 3.500 | 2,000 | -20,000 | 0.00% | 7,000 |
| 2016-06-10 | 2016-06-07 | 3.660 | 22,000 | -5,000 | 0.01% | 80,520 |
| 2016-06-07 | 2016-06-03 | 3.900 | 27,000 | +20,000 | 0.02% | 105,300 |
| 2016-06-06 | 2016-06-02 | 3.900 | 7,000 | -20,000 | 0.00% | 27,300 |
| 2016-05-30 | 2016-05-26 | 3.560 | 27,000 | +25,000 | 0.02% | 96,120 |
| 2016-05-26 | 2016-05-24 | 3.320 | 2,000 | -10,000 | 0.00% | 6,640 |
| 2016-05-19 | 2016-05-17 | 3.340 | 12,000 | -10,000 | 0.01% | 40,080 |
| 2016-05-17 | 2016-05-13 | 3.280 | 22,000 | +20,000 | 0.01% | 72,160 |
| 2015-06-11 | 2015-06-09 | 12.600 | 2,000 | -3,000 | 0.00% | 25,200 |
| 2015-06-10 | 2015-06-08 | 13.800 | 5,000 | -7,000 | 0.00% | 69,000 |
| 2015-04-24 | 2015-04-22 | 11.600 | 12,000 | +10,000 | 0.01% | 139,200 |
| 2015-04-15 | 2015-04-13 | 9.600 | 2,000 | -1,000 | 0.00% | 19,200 |
| 2015-03-27 | 2015-03-25 | 10.000 | 3,000 | -9,000 | 0.00% | 30,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 12,000 | +10,000 | 0.01% | 115,200 |
| 2015-02-10 | 2015-02-06 | 7.100 | 2,000 | -5,000 | 0.00% | 14,200 |
| 2015-02-09 | 2015-02-05 | 8.100 | 7,000 | +5,000 | 0.00% | 56,700 |
| 2011-09-02 | 2011-08-31 | 50.600 | 2,000 | +2,000 | 0.00% | 101,200 |
| 2011-07-08 | 2011-07-06 | 64.400 | 0 | -500 | ||
| 2011-06-22 | 2011-06-20 | 63.600 | 500 | -500 | 0.00% | 31,800 |
| 2011-06-16 | 2011-06-14 | 66.600 | 1,000 | +500 | 0.00% | 66,600 |
| 2011-06-14 | 2011-06-10 | 61.400 | 500 | -500 | 0.00% | 30,700 |
| 2011-06-09 | 2011-06-07 | 63.600 | 1,000 | +500 | 0.00% | 63,600 |
| 2011-06-03 | 2011-06-01 | 79.400 | 500 | +500 | 0.00% | 39,700 |
| 2011-03-31 | 2011-03-29 | 96.600 | 0 | -500 | ||
| 2011-03-30 | 2011-03-28 | 97.400 | 500 | +500 | 0.00% | 48,700 |
| 2010-10-05 | 2010-09-30 | 126.584 | 0 | -508 | ||
| 2010-09-29 | 2010-09-27 | 131.112 | 508 | +508 | 0.00% | 66,605 |
| 2010-06-08 | 2010-06-04 | 152.570 | 0 | -406 | ||
| 2010-05-27 | 2010-05-25 | 123.237 | 406 | -407 | 0.00% | 50,034 |
| 2010-05-25 | 2010-05-20 | 137.805 | 813 | +102 | 0.00% | 112,035 |
| 2010-05-24 | 2010-05-19 | 148.829 | 711 | +406 | 0.00% | 105,818 |
| 2010-05-18 | 2010-05-14 | 159.854 | 305 | -203 | 0.00% | 48,755 |
| 2010-05-17 | 2010-05-13 | 162.610 | 508 | +508 | 0.00% | 82,606 |
| 2010-05-12 | 2010-05-10 | 166.744 | 0 | -508 | ||
| 2010-05-11 | 2010-05-07 | 157.098 | 508 | +508 | 0.00% | 79,806 |
| 2009-11-23 | 2009-11-19 | 137.016 | 0 | -512 | ||
| 2009-11-20 | 2009-11-18 | 135.648 | 512 | +512 | 0.00% | 69,452 |
| 2009-09-14 | 2009-09-10 | 98.706 | 0 | -205 | ||
| 2009-08-19 | 2009-08-17 | 94.015 | 205 | +205 | 0.00% | 19,273 |
| 2009-06-23 | 2009-06-19 | 90.693 | 0 | -2,558 | ||
| 2009-06-22 | 2009-06-18 | 88.347 | 2,558 | +2,558 | 0.00% | 225,992 |
| 2009-06-04 | 2009-06-02 | 102.420 | 0 | -15,860 | ||
| 2009-06-03 | 2009-06-01 | 99.684 | 15,860 | -5,116 | 0.01% | 1,580,983 |
| 2009-05-27 | 2009-05-25 | 98.511 | 20,976 | -5,117 | 0.02% | 2,066,365 |
| 2009-05-25 | 2009-05-21 | 96.165 | 26,093 | -9,720 | 0.02% | 2,509,244 |
| 2009-05-21 | 2009-05-19 | 96.752 | 35,813 | -1,024 | 0.03% | 3,464,971 |
| 2009-05-19 | 2009-05-15 | 93.820 | 36,837 | -511 | 0.03% | 3,456,044 |
| 2009-05-18 | 2009-05-14 | 91.865 | 37,348 | +511 | 0.03% | 3,430,986 |
| 2009-05-15 | 2009-05-13 | 94.993 | 36,837 | +1,024 | 0.03% | 3,499,244 |
| 2009-05-13 | 2009-05-11 | 99.879 | 35,813 | -14,326 | 0.03% | 3,576,970 |
| 2009-05-07 | 2009-05-05 | 92.647 | 50,139 | +50,139 | 0.04% | 4,645,236 |
| 2009-04-07 | 2009-04-03 | 91.083 | 0 | -512 | ||
| 2009-03-30 | 2009-03-26 | 89.520 | 512 | +512 | 0.00% | 45,834 |
| 2009-03-27 | 2009-03-25 | 93.624 | 0 | -307 | ||
| 2009-03-26 | 2009-03-24 | 87.956 | 307 | +307 | 0.00% | 27,003 |
| 2007-10-04 | 2007-10-02 | 120.917 | 0 | -547 | ||
| 2007-08-24 | 2007-08-22 | 99.514 | 547 | -3,936 | 0.00% | 54,434 |
| 2007-08-23 | 2007-08-21 | 96.953 | 4,483 | +3,936 | 0.00% | 434,641 |
| 2007-08-14 | 2007-08-10 | 101.160 | 547 | -1,530 | 0.00% | 55,335 |
| 2007-08-13 | 2007-08-09 | 102.624 | 2,077 | +1,530 | 0.00% | 213,150 |
| 2007-08-06 | 2007-08-02 | 103.721 | 547 | -5,466 | 0.00% | 56,736 |
| 2007-08-01 | 2007-07-30 | 107.929 | 6,013 | +5,466 | 0.00% | 648,976 |
| 2007-07-03 | 2007-06-28 | 101.160 | 547 | +547 | 0.00% | 55,335 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy