History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 149,000 | +0 | 0.09% | 49,170 |
| 2025-10-13 | 2025-10-09 | 0.320 | 149,000 | +0 | 0.09% | 47,680 |
| 2025-10-10 | 2025-10-08 | 0.300 | 149,000 | +0 | 0.09% | 44,700 |
| 2025-10-09 | 2025-10-06 | 0.325 | 149,000 | +0 | 0.09% | 48,425 |
| 2025-10-08 | 2025-10-03 | 0.320 | 149,000 | +0 | 0.09% | 47,680 |
| 2025-10-06 | 2025-10-02 | 0.320 | 149,000 | +0 | 0.09% | 47,680 |
| 2025-10-03 | 2025-09-30 | 0.340 | 149,000 | +0 | 0.09% | 50,660 |
| 2025-10-02 | 2025-09-29 | 0.330 | 149,000 | +0 | 0.09% | 49,170 |
| 2025-09-30 | 2025-09-26 | 0.325 | 149,000 | +0 | 0.09% | 48,425 |
| 2025-09-29 | 2025-09-25 | 0.325 | 149,000 | +0 | 0.09% | 48,425 |
| 2025-09-26 | 2025-09-24 | 0.345 | 149,000 | +0 | 0.09% | 51,405 |
| 2025-09-25 | 2025-09-23 | 0.345 | 149,000 | +0 | 0.09% | 51,405 |
| 2025-09-24 | 2025-09-22 | 0.320 | 149,000 | +0 | 0.09% | 47,680 |
| 2025-09-23 | 2025-09-19 | 0.310 | 149,000 | +0 | 0.09% | 46,190 |
| 2025-09-22 | 2025-09-18 | 0.335 | 149,000 | +0 | 0.09% | 49,915 |
| 2025-09-19 | 2025-09-17 | 0.315 | 149,000 | +0 | 0.09% | 46,935 |
| 2025-09-18 | 2025-09-16 | 0.340 | 149,000 | +0 | 0.09% | 50,660 |
| 2025-09-17 | 2025-09-15 | 0.350 | 149,000 | +0 | 0.09% | 52,150 |
| 2025-09-16 | 2025-09-12 | 0.265 | 149,000 | +0 | 0.09% | 39,485 |
| 2025-09-15 | 2025-09-11 | 0.260 | 149,000 | +0 | 0.09% | 38,740 |
| 2025-09-12 | 2025-09-10 | 0.255 | 149,000 | +0 | 0.09% | 37,995 |
| 2025-09-11 | 2025-09-09 | 0.248 | 149,000 | +0 | 0.09% | 36,952 |
| 2025-09-10 | 2025-09-08 | 0.249 | 149,000 | +0 | 0.09% | 37,101 |
| 2025-09-09 | 2025-09-05 | 0.234 | 149,000 | +0 | 0.09% | 34,866 |
| 2025-09-08 | 2025-09-04 | 0.230 | 149,000 | +0 | 0.09% | 34,270 |
| 2025-09-05 | 2025-09-03 | 0.230 | 149,000 | +0 | 0.09% | 34,270 |
| 2025-09-04 | 2025-09-02 | 0.224 | 149,000 | +0 | 0.09% | 33,376 |
| 2025-09-03 | 2025-09-01 | 0.219 | 149,000 | +0 | 0.09% | 32,631 |
| 2025-09-02 | 2025-08-29 | 0.217 | 149,000 | +0 | 0.09% | 32,333 |
| 2025-09-01 | 2025-08-28 | 0.215 | 149,000 | +0 | 0.09% | 32,035 |
| 2025-08-29 | 2025-08-27 | 0.219 | 149,000 | +0 | 0.09% | 32,631 |
| 2025-08-28 | 2025-08-26 | 0.229 | 149,000 | +0 | 0.09% | 34,121 |
| 2025-08-27 | 2025-08-25 | 0.224 | 149,000 | +0 | 0.09% | 33,376 |
| 2025-08-26 | 2025-08-22 | 0.225 | 149,000 | +0 | 0.09% | 33,525 |
| 2025-08-25 | 2025-08-21 | 0.229 | 149,000 | +0 | 0.09% | 34,121 |
| 2025-08-22 | 2025-08-20 | 0.230 | 149,000 | +0 | 0.09% | 34,270 |
| 2025-08-21 | 2025-08-19 | 0.230 | 149,000 | +0 | 0.09% | 34,270 |
| 2025-08-20 | 2025-08-18 | 0.235 | 149,000 | +0 | 0.09% | 35,015 |
| 2025-08-19 | 2025-08-15 | 0.230 | 149,000 | +0 | 0.09% | 34,270 |
| 2025-08-18 | 2025-08-14 | 0.220 | 149,000 | +0 | 0.09% | 32,780 |
| 2025-08-15 | 2025-08-13 | 0.220 | 149,000 | +0 | 0.09% | 32,780 |
| 2025-08-14 | 2025-08-12 | 0.226 | 149,000 | +0 | 0.09% | 33,674 |
| 2025-08-13 | 2025-08-11 | 0.218 | 149,000 | +0 | 0.09% | 32,482 |
| 2025-08-12 | 2025-08-08 | 0.220 | 149,000 | +0 | 0.09% | 32,780 |
| 2025-08-11 | 2025-08-07 | 0.220 | 149,000 | +0 | 0.09% | 32,780 |
| 2025-08-08 | 2025-08-06 | 0.220 | 149,000 | +0 | 0.09% | 32,780 |
| 2025-08-07 | 2025-08-05 | 0.220 | 149,000 | +0 | 0.09% | 32,780 |
| 2025-08-06 | 2025-08-04 | 0.213 | 149,000 | +0 | 0.09% | 31,737 |
| 2025-08-05 | 2025-08-01 | 0.211 | 149,000 | +0 | 0.09% | 31,439 |
| 2025-08-04 | 2025-07-31 | 0.211 | 149,000 | +0 | 0.09% | 31,439 |
| 2025-08-01 | 2025-07-30 | 0.215 | 149,000 | +0 | 0.09% | 32,035 |
| 2025-07-31 | 2025-07-29 | 0.226 | 149,000 | +0 | 0.09% | 33,674 |
| 2025-07-30 | 2025-07-28 | 0.225 | 149,000 | +0 | 0.09% | 33,525 |
| 2025-07-29 | 2025-07-25 | 0.225 | 149,000 | +0 | 0.09% | 33,525 |
| 2025-07-28 | 2025-07-24 | 0.225 | 149,000 | +0 | 0.09% | 33,525 |
| 2025-07-25 | 2025-07-23 | 0.232 | 149,000 | +0 | 0.09% | 34,568 |
| 2025-07-24 | 2025-07-22 | 0.234 | 149,000 | +0 | 0.09% | 34,866 |
| 2025-07-23 | 2025-07-21 | 0.223 | 149,000 | +0 | 0.09% | 33,227 |
| 2025-07-22 | 2025-07-18 | 0.222 | 149,000 | +0 | 0.09% | 33,078 |
| 2025-07-21 | 2025-07-17 | 0.222 | 149,000 | +0 | 0.09% | 33,078 |
| 2025-07-18 | 2025-07-16 | 0.223 | 149,000 | +0 | 0.09% | 33,227 |
| 2025-07-17 | 2025-07-15 | 0.230 | 149,000 | +0 | 0.09% | 34,270 |
| 2025-07-16 | 2025-07-14 | 0.230 | 149,000 | +0 | 0.09% | 34,270 |
| 2025-07-15 | 2025-07-11 | 0.230 | 149,000 | +0 | 0.09% | 34,270 |
| 2025-07-14 | 2025-07-10 | 0.230 | 149,000 | +0 | 0.09% | 34,270 |
| 2025-07-11 | 2025-07-09 | 0.222 | 149,000 | +0 | 0.09% | 33,078 |
| 2025-07-10 | 2025-07-08 | 0.215 | 149,000 | +0 | 0.09% | 32,035 |
| 2025-07-09 | 2025-07-07 | 0.218 | 149,000 | +0 | 0.09% | 32,482 |
| 2025-07-08 | 2025-07-04 | 0.220 | 149,000 | +0 | 0.09% | 32,780 |
| 2025-07-07 | 2025-07-03 | 0.220 | 149,000 | +0 | 0.09% | 32,780 |
| 2025-07-04 | 2025-07-02 | 0.220 | 149,000 | +0 | 0.09% | 32,780 |
| 2025-07-03 | 2025-06-30 | 0.220 | 149,000 | +0 | 0.09% | 32,780 |
| 2025-07-02 | 2025-06-27 | 0.220 | 149,000 | +0 | 0.09% | 32,780 |
| 2025-06-30 | 2025-06-26 | 0.230 | 149,000 | +0 | 0.09% | 34,270 |
| 2025-06-27 | 2025-06-25 | 0.240 | 149,000 | +0 | 0.09% | 35,760 |
| 2025-06-26 | 2025-06-24 | 0.228 | 149,000 | +0 | 0.09% | 33,972 |
| 2025-06-25 | 2025-06-23 | 0.225 | 149,000 | +0 | 0.09% | 33,525 |
| 2025-06-24 | 2025-06-20 | 0.220 | 149,000 | +0 | 0.09% | 32,780 |
| 2025-06-23 | 2025-06-19 | 0.226 | 149,000 | +0 | 0.09% | 33,674 |
| 2025-06-20 | 2025-06-18 | 0.226 | 149,000 | +0 | 0.09% | 33,674 |
| 2025-06-19 | 2025-06-17 | 0.213 | 149,000 | +0 | 0.09% | 31,737 |
| 2025-06-18 | 2025-06-16 | 0.211 | 149,000 | +0 | 0.09% | 31,439 |
| 2025-06-17 | 2025-06-13 | 0.211 | 149,000 | +0 | 0.09% | 31,439 |
| 2025-06-16 | 2025-06-12 | 0.220 | 149,000 | +0 | 0.09% | 32,780 |
| 2025-06-13 | 2025-06-11 | 0.220 | 149,000 | +0 | 0.09% | 32,780 |
| 2025-06-12 | 2025-06-10 | 0.224 | 149,000 | +0 | 0.09% | 33,376 |
| 2025-06-11 | 2025-06-09 | 0.224 | 149,000 | +0 | 0.09% | 33,376 |
| 2025-06-10 | 2025-06-06 | 0.217 | 149,000 | +0 | 0.09% | 32,333 |
| 2025-06-09 | 2025-06-05 | 0.217 | 149,000 | +0 | 0.09% | 32,333 |
| 2025-06-06 | 2025-06-04 | 0.222 | 149,000 | +0 | 0.09% | 33,078 |
| 2025-06-05 | 2025-06-03 | 0.220 | 149,000 | +0 | 0.09% | 32,780 |
| 2025-06-04 | 2025-06-02 | 0.220 | 149,000 | +0 | 0.09% | 32,780 |
| 2025-06-03 | 2025-05-30 | 0.220 | 149,000 | +0 | 0.09% | 32,780 |
| 2025-06-02 | 2025-05-29 | 0.224 | 149,000 | +0 | 0.09% | 33,376 |
| 2025-05-30 | 2025-05-28 | 0.225 | 149,000 | +0 | 0.09% | 33,525 |
| 2025-05-29 | 2025-05-27 | 0.222 | 149,000 | +0 | 0.09% | 33,078 |
| 2025-05-28 | 2025-05-26 | 0.221 | 149,000 | +0 | 0.09% | 32,929 |
| 2025-05-27 | 2025-05-23 | 0.221 | 149,000 | +0 | 0.09% | 32,929 |
| 2025-05-26 | 2025-05-22 | 0.206 | 149,000 | +0 | 0.09% | 30,694 |
| 2025-05-23 | 2025-05-21 | 0.225 | 149,000 | +0 | 0.09% | 33,525 |
| 2025-05-22 | 2025-05-20 | 0.225 | 149,000 | +0 | 0.09% | 33,525 |
| 2025-05-21 | 2025-05-19 | 0.215 | 149,000 | +0 | 0.09% | 32,035 |
| 2025-05-20 | 2025-05-16 | 0.234 | 149,000 | +0 | 0.09% | 34,866 |
| 2025-05-19 | 2025-05-15 | 0.238 | 149,000 | +0 | 0.09% | 35,462 |
| 2025-05-16 | 2025-05-14 | 0.245 | 149,000 | +0 | 0.09% | 36,505 |
| 2025-05-15 | 2025-05-13 | 0.245 | 149,000 | +0 | 0.09% | 36,505 |
| 2025-05-14 | 2025-05-12 | 0.245 | 149,000 | +0 | 0.09% | 36,505 |
| 2025-05-13 | 2025-05-09 | 0.241 | 149,000 | +0 | 0.09% | 35,909 |
| 2025-05-12 | 2025-05-08 | 0.233 | 149,000 | +0 | 0.09% | 34,717 |
| 2025-05-09 | 2025-05-07 | 0.245 | 149,000 | +0 | 0.09% | 36,505 |
| 2025-05-08 | 2025-05-06 | 0.245 | 149,000 | +0 | 0.09% | 36,505 |
| 2025-05-07 | 2025-05-02 | 0.240 | 149,000 | +0 | 0.09% | 35,760 |
| 2025-05-06 | 2025-04-30 | 0.240 | 149,000 | +0 | 0.09% | 35,760 |
| 2025-05-02 | 2025-04-29 | 0.250 | 149,000 | +0 | 0.09% | 37,250 |
| 2025-04-30 | 2025-04-28 | 0.250 | 149,000 | +0 | 0.09% | 37,250 |
| 2025-04-29 | 2025-04-25 | 0.245 | 149,000 | +0 | 0.09% | 36,505 |
| 2025-04-28 | 2025-04-24 | 0.250 | 149,000 | +0 | 0.09% | 37,250 |
| 2025-04-25 | 2025-04-23 | 0.250 | 149,000 | +0 | 0.09% | 37,250 |
| 2025-04-24 | 2025-04-22 | 0.255 | 149,000 | +0 | 0.09% | 37,995 |
| 2025-04-23 | 2025-04-17 | 0.255 | 149,000 | +0 | 0.09% | 37,995 |
| 2025-04-22 | 2025-04-16 | 0.250 | 149,000 | +0 | 0.09% | 37,250 |
| 2025-04-17 | 2025-04-15 | 0.255 | 149,000 | +0 | 0.09% | 37,995 |
| 2025-04-16 | 2025-04-14 | 0.255 | 149,000 | +0 | 0.09% | 37,995 |
| 2025-04-15 | 2025-04-11 | 0.255 | 149,000 | +0 | 0.09% | 37,995 |
| 2025-04-14 | 2025-04-10 | 0.245 | 149,000 | +0 | 0.09% | 36,505 |
| 2025-04-11 | 2025-04-09 | 0.240 | 149,000 | +0 | 0.09% | 35,760 |
| 2025-04-10 | 2025-04-08 | 0.230 | 149,000 | +0 | 0.09% | 34,270 |
| 2025-04-09 | 2025-04-07 | 0.255 | 149,000 | +0 | 0.09% | 37,995 |
| 2025-04-08 | 2025-04-03 | 0.290 | 149,000 | +0 | 0.09% | 43,210 |
| 2025-04-07 | 2025-04-02 | 0.300 | 149,000 | +0 | 0.09% | 44,700 |
| 2025-04-03 | 2025-04-01 | 0.305 | 149,000 | +0 | 0.09% | 45,445 |
| 2025-04-02 | 2025-03-31 | 0.275 | 149,000 | +0 | 0.09% | 40,975 |
| 2025-04-01 | 2025-03-28 | 0.285 | 149,000 | +0 | 0.09% | 42,465 |
| 2025-03-31 | 2025-03-27 | 0.280 | 149,000 | +0 | 0.09% | 41,720 |
| 2025-03-28 | 2025-03-26 | 0.280 | 149,000 | +0 | 0.09% | 41,720 |
| 2025-03-27 | 2025-03-25 | 0.280 | 149,000 | +0 | 0.09% | 41,720 |
| 2025-03-26 | 2025-03-24 | 0.280 | 149,000 | +0 | 0.09% | 41,720 |
| 2025-03-25 | 2025-03-21 | 0.285 | 149,000 | +0 | 0.09% | 42,465 |
| 2025-03-24 | 2025-03-20 | 0.285 | 149,000 | +0 | 0.09% | 42,465 |
| 2025-03-21 | 2025-03-19 | 0.280 | 149,000 | +0 | 0.09% | 41,720 |
| 2025-03-20 | 2025-03-18 | 0.280 | 149,000 | +0 | 0.09% | 41,720 |
| 2025-03-19 | 2025-03-17 | 0.280 | 149,000 | +0 | 0.09% | 41,720 |
| 2025-03-18 | 2025-03-14 | 0.275 | 149,000 | +0 | 0.09% | 40,975 |
| 2025-03-17 | 2025-03-13 | 0.285 | 149,000 | +0 | 0.09% | 42,465 |
| 2025-03-14 | 2025-03-12 | 0.270 | 149,000 | +0 | 0.09% | 40,230 |
| 2025-03-13 | 2025-03-11 | 0.270 | 149,000 | +0 | 0.09% | 40,230 |
| 2025-03-12 | 2025-03-10 | 0.265 | 149,000 | +0 | 0.09% | 39,485 |
| 2025-03-11 | 2025-03-07 | 0.280 | 149,000 | +0 | 0.09% | 41,720 |
| 2025-03-10 | 2025-03-06 | 0.285 | 149,000 | +0 | 0.09% | 42,465 |
| 2025-03-07 | 2025-03-05 | 0.250 | 149,000 | +0 | 0.09% | 37,250 |
| 2025-03-06 | 2025-03-04 | 0.238 | 149,000 | +0 | 0.09% | 35,462 |
| 2025-03-05 | 2025-03-03 | 0.236 | 149,000 | +0 | 0.09% | 35,164 |
| 2025-03-04 | 2025-02-28 | 0.235 | 149,000 | +0 | 0.09% | 35,015 |
| 2025-03-03 | 2025-02-27 | 0.233 | 149,000 | +0 | 0.09% | 34,717 |
| 2025-02-28 | 2025-02-26 | 0.233 | 149,000 | +0 | 0.09% | 34,717 |
| 2025-02-27 | 2025-02-25 | 0.230 | 149,000 | +0 | 0.09% | 34,270 |
| 2025-02-26 | 2025-02-24 | 0.210 | 149,000 | +0 | 0.09% | 31,290 |
| 2025-02-25 | 2025-02-21 | 0.216 | 149,000 | +0 | 0.09% | 32,184 |
| 2025-02-24 | 2025-02-20 | 0.215 | 149,000 | +0 | 0.09% | 32,035 |
| 2025-02-21 | 2025-02-19 | 0.215 | 149,000 | +0 | 0.09% | 32,035 |
| 2025-02-20 | 2025-02-18 | 0.215 | 149,000 | +0 | 0.09% | 32,035 |
| 2025-02-19 | 2025-02-17 | 0.218 | 149,000 | +0 | 0.09% | 32,482 |
| 2025-02-18 | 2025-02-14 | 0.238 | 149,000 | +0 | 0.09% | 35,462 |
| 2025-02-17 | 2025-02-13 | 0.238 | 149,000 | +0 | 0.09% | 35,462 |
| 2025-02-14 | 2025-02-12 | 0.228 | 149,000 | +0 | 0.09% | 33,972 |
| 2025-02-13 | 2025-02-11 | 0.236 | 149,000 | +0 | 0.09% | 35,164 |
| 2025-02-12 | 2025-02-10 | 0.230 | 149,000 | +0 | 0.09% | 34,270 |
| 2025-02-11 | 2025-02-07 | 0.249 | 149,000 | -2,500 | 0.09% | 37,101 |
| 2024-10-04 | 2024-10-02 | 0.560 | 151,500 | -3,000 | 0.09% | 84,840 |
| 2021-10-11 | 2021-10-07 | 0.920 | 154,500 | -500 | 0.09% | 142,140 |
| 2020-11-17 | 2020-11-13 | 1.040 | 155,000 | -7,500 | 0.09% | 161,200 |
| 2020-09-04 | 2020-09-02 | 0.860 | 162,500 | -500 | 0.10% | 139,750 |
| 2020-06-17 | 2020-06-15 | 0.600 | 163,000 | -4,000 | 0.10% | 97,800 |
| 2019-07-19 | 2019-07-17 | 1.300 | 167,000 | -600 | 0.10% | 217,100 |
| 2019-03-12 | 2019-03-08 | 2.140 | 167,600 | +148,000 | 0.10% | 358,664 |
| 2019-03-07 | 2019-03-05 | 2.260 | 19,600 | -200 | 0.01% | 44,296 |
| 2018-03-07 | 2018-03-05 | 4.800 | 19,800 | -4,000 | 0.01% | 95,040 |
| 2017-07-11 | 2017-07-07 | 2.900 | 23,800 | -4,000 | 0.01% | 69,020 |
| 2017-07-05 | 2017-07-03 | 2.780 | 27,800 | -5,200 | 0.02% | 77,284 |
| 2017-01-05 | 2017-01-03 | 4.680 | 33,000 | +300 | 0.02% | 154,440 |
| 2016-12-19 | 2016-12-15 | 4.400 | 32,700 | -9,500 | 0.02% | 143,880 |
| 2016-12-15 | 2016-12-13 | 4.440 | 42,200 | -300 | 0.03% | 187,368 |
| 2016-10-28 | 2016-10-26 | 4.940 | 42,500 | -5,000 | 0.03% | 209,950 |
| 2016-09-27 | 2016-09-23 | 3.480 | 47,500 | +5,000 | 0.03% | 165,300 |
| 2016-09-22 | 2016-09-20 | 3.600 | 42,500 | -204 | 0.03% | 153,000 |
| 2016-09-19 | 2016-09-14 | 3.480 | 42,704 | +5,500 | 0.03% | 148,610 |
| 2016-05-20 | 2016-05-18 | 3.280 | 37,204 | +1,000 | 0.02% | 122,029 |
| 2016-02-05 | 2016-02-03 | 3.540 | 36,204 | -500 | 0.02% | 128,162 |
| 2015-11-10 | 2015-11-06 | 6.500 | 36,704 | +2,000 | 0.02% | 238,576 |
| 2015-11-03 | 2015-10-30 | 7.100 | 34,704 | -4,001 | 0.02% | 246,398 |
| 2015-10-16 | 2015-10-14 | 6.700 | 38,705 | -2,000 | 0.02% | 259,323 |
| 2015-10-13 | 2015-10-09 | 5.700 | 40,705 | +2,000 | 0.02% | 232,018 |
| 2015-07-30 | 2015-07-28 | 7.200 | 38,705 | -500 | 0.02% | 278,676 |
| 2015-07-16 | 2015-07-14 | 8.500 | 39,205 | +100 | 0.02% | 333,242 |
| 2015-07-07 | 2015-07-03 | 8.800 | 39,105 | +2,500 | 0.02% | 344,124 |
| 2015-07-06 | 2015-07-02 | 9.800 | 36,605 | +5,000 | 0.02% | 358,729 |
| 2015-06-12 | 2015-06-10 | 11.600 | 31,605 | -500 | 0.02% | 366,618 |
| 2015-06-10 | 2015-06-08 | 13.800 | 32,105 | -6,500 | 0.02% | 443,049 |
| 2015-06-09 | 2015-06-05 | 11.000 | 38,605 | -1,000 | 0.02% | 424,655 |
| 2015-06-05 | 2015-06-03 | 10.800 | 39,605 | +2,500 | 0.02% | 427,734 |
| 2015-06-04 | 2015-06-02 | 10.800 | 37,105 | +2,500 | 0.02% | 400,734 |
| 2015-05-22 | 2015-05-20 | 11.200 | 34,605 | +2,500 | 0.02% | 387,576 |
| 2015-05-21 | 2015-05-19 | 11.600 | 32,105 | -2,000 | 0.02% | 372,418 |
| 2015-05-08 | 2015-05-06 | 11.400 | 34,105 | +2,000 | 0.02% | 388,797 |
| 2015-05-06 | 2015-05-04 | 11.800 | 32,105 | +1,300 | 0.02% | 378,839 |
| 2015-04-30 | 2015-04-28 | 12.600 | 30,805 | +1,000 | 0.02% | 388,143 |
| 2015-04-27 | 2015-04-23 | 12.400 | 29,805 | +3,000 | 0.02% | 369,582 |
| 2015-03-27 | 2015-03-25 | 10.000 | 26,805 | +2,000 | 0.02% | 268,050 |
| 2015-03-26 | 2015-03-24 | 9.600 | 24,805 | +2,000 | 0.02% | 238,128 |
| 2015-03-25 | 2015-03-23 | 9.500 | 22,805 | -2,000 | 0.01% | 216,647 |
| 2015-03-20 | 2015-03-18 | 9.300 | 24,805 | +2,000 | 0.02% | 230,686 |
| 2015-03-19 | 2015-03-17 | 8.700 | 22,805 | -10,000 | 0.01% | 198,403 |
| 2015-03-18 | 2015-03-16 | 8.800 | 32,805 | -19,500 | 0.02% | 288,684 |
| 2015-03-17 | 2015-03-13 | 7.400 | 52,305 | +15,000 | 0.03% | 387,057 |
| 2015-03-16 | 2015-03-12 | 7.900 | 37,305 | -11,500 | 0.02% | 294,709 |
| 2015-03-11 | 2015-03-09 | 6.300 | 48,805 | -15,000 | 0.03% | 307,471 |
| 2015-03-09 | 2015-03-05 | 6.000 | 63,805 | +17,000 | 0.04% | 382,830 |
| 2015-03-06 | 2015-03-04 | 6.400 | 46,805 | +2,500 | 0.03% | 299,552 |
| 2015-03-03 | 2015-02-27 | 6.400 | 44,305 | +1,500 | 0.03% | 283,552 |
| 2015-02-27 | 2015-02-25 | 6.700 | 42,805 | +1,500 | 0.03% | 286,793 |
| 2015-02-17 | 2015-02-13 | 7.400 | 41,305 | -2,000 | 0.03% | 305,657 |
| 2015-02-12 | 2015-02-10 | 7.700 | 43,305 | -5,000 | 0.03% | 333,448 |
| 2015-02-10 | 2015-02-06 | 7.100 | 48,305 | +5,000 | 0.03% | 342,965 |
| 2015-02-09 | 2015-02-05 | 8.100 | 43,305 | +5,700 | 0.03% | 350,770 |
| 2015-02-05 | 2015-02-03 | 8.400 | 37,605 | +17,500 | 0.02% | 315,882 |
| 2013-08-28 | 2013-08-26 | 22.000 | 20,105 | -1,040 | 0.01% | 442,310 |
| 2013-04-29 | 2013-04-25 | 22.000 | 21,145 | -15,900 | 0.01% | 465,190 |
| 2012-08-21 | 2012-08-17 | 22.000 | 37,045 | +100 | 0.02% | 814,990 |
| 2011-08-12 | 2011-08-10 | 50.200 | 36,945 | -300 | 0.02% | 1,854,639 |
| 2011-08-11 | 2011-08-09 | 50.200 | 37,245 | -13,200 | 0.02% | 1,869,699 |
| 2011-08-01 | 2011-07-28 | 63.200 | 50,445 | +300 | 0.03% | 3,188,124 |
| 2011-07-28 | 2011-07-26 | 61.600 | 50,145 | -6,000 | 0.03% | 3,088,932 |
| 2011-07-27 | 2011-07-25 | 58.800 | 56,145 | +100 | 0.03% | 3,301,326 |
| 2011-07-26 | 2011-07-22 | 59.200 | 56,045 | +500 | 0.03% | 3,317,864 |
| 2011-07-19 | 2011-07-15 | 58.400 | 55,545 | -500 | 0.03% | 3,243,828 |
| 2011-07-13 | 2011-07-11 | 61.800 | 56,045 | +500 | 0.03% | 3,463,581 |
| 2011-07-11 | 2011-07-07 | 63.400 | 55,545 | +500 | 0.03% | 3,521,553 |
| 2011-07-08 | 2011-07-06 | 64.400 | 55,045 | -500 | 0.03% | 3,544,898 |
| 2011-06-30 | 2011-06-28 | 62.200 | 55,545 | +500 | 0.03% | 3,454,899 |
| 2011-06-29 | 2011-06-27 | 64.600 | 55,045 | -500 | 0.03% | 3,555,907 |
| 2011-06-24 | 2011-06-22 | 63.800 | 55,545 | +500 | 0.03% | 3,543,771 |
| 2011-06-22 | 2011-06-20 | 63.600 | 55,045 | -1,000 | 0.03% | 3,500,862 |
| 2011-06-21 | 2011-06-17 | 63.400 | 56,045 | +500 | 0.03% | 3,553,253 |
| 2011-06-20 | 2011-06-16 | 63.000 | 55,545 | +500 | 0.03% | 3,499,335 |
| 2011-06-17 | 2011-06-15 | 65.600 | 55,045 | -10,000 | 0.03% | 3,610,952 |
| 2011-06-16 | 2011-06-14 | 66.600 | 65,045 | -900 | 0.04% | 4,331,997 |
| 2011-06-13 | 2011-06-09 | 57.400 | 65,945 | +300 | 0.04% | 3,785,243 |
| 2011-06-10 | 2011-06-08 | 61.600 | 65,645 | -500 | 0.04% | 4,043,732 |
| 2011-06-09 | 2011-06-07 | 63.600 | 66,145 | +5,600 | 0.04% | 4,206,822 |
| 2011-06-08 | 2011-06-03 | 69.800 | 60,545 | +1,100 | 0.04% | 4,226,041 |
| 2011-06-07 | 2011-06-02 | 77.400 | 59,445 | +1,000 | 0.04% | 4,601,043 |
| 2011-06-03 | 2011-06-01 | 79.400 | 58,445 | -5,000 | 0.03% | 4,640,533 |
| 2011-06-01 | 2011-05-30 | 78.000 | 63,445 | +500 | 0.04% | 4,948,710 |
| 2011-05-31 | 2011-05-27 | 75.800 | 62,945 | -500 | 0.04% | 4,771,231 |
| 2011-05-30 | 2011-05-26 | 72.400 | 63,445 | +1,100 | 0.04% | 4,593,418 |
| 2011-05-13 | 2011-05-11 | 100.800 | 62,345 | -1,000 | 0.04% | 6,284,376 |
| 2011-05-12 | 2011-05-09 | 97.400 | 63,345 | +1,000 | 0.04% | 6,169,803 |
| 2011-05-11 | 2011-05-06 | 95.000 | 62,345 | +1,000 | 0.04% | 5,922,775 |
| 2011-05-05 | 2011-05-03 | 98.600 | 61,345 | -200 | 0.04% | 6,048,617 |
| 2011-04-19 | 2011-04-15 | 102.000 | 61,545 | -1,500 | 0.04% | 6,277,590 |
| 2011-04-06 | 2011-04-01 | 97.800 | 63,045 | -5,800 | 0.04% | 6,165,801 |
| 2011-03-29 | 2011-03-25 | 95.800 | 68,845 | +500 | 0.04% | 6,595,351 |
| 2011-03-28 | 2011-03-24 | 94.000 | 68,345 | +4,500 | 0.04% | 6,424,430 |
| 2011-03-21 | 2011-03-17 | 79.600 | 63,845 | -1,000 | 0.04% | 5,082,062 |
| 2011-03-18 | 2011-03-16 | 82.600 | 64,845 | +13,700 | 0.04% | 5,356,197 |
| 2011-03-16 | 2011-03-14 | 87.200 | 51,145 | +1,000 | 0.03% | 4,459,844 |
| 2011-03-11 | 2011-03-09 | 92.794 | 50,145 | -831 | 0.03% | 4,653,130 |
| 2011-03-10 | 2011-03-08 | 92.992 | 50,976 | +1,006 | 0.03% | 4,740,371 |
| 2011-03-03 | 2011-03-01 | 94.184 | 49,970 | +1,510 | 0.03% | 4,706,395 |
| 2011-02-14 | 2011-02-10 | 100.940 | 48,460 | +5,033 | 0.03% | 4,891,565 |
| 2011-02-08 | 2011-02-02 | 109.286 | 43,427 | +503 | 0.03% | 4,745,951 |
| 2011-01-28 | 2011-01-26 | 110.279 | 42,924 | +503 | 0.03% | 4,733,625 |
| 2011-01-25 | 2011-01-21 | 111.869 | 42,421 | +302 | 0.03% | 4,745,588 |
| 2011-01-19 | 2011-01-17 | 118.227 | 42,119 | -302 | 0.03% | 4,979,614 |
| 2011-01-17 | 2011-01-13 | 118.823 | 42,421 | +302 | 0.03% | 5,040,606 |
| 2011-01-04 | 2010-12-31 | 115.843 | 42,119 | +503 | 0.03% | 4,879,185 |
| 2010-12-29 | 2010-12-24 | 119.618 | 41,616 | +504 | 0.02% | 4,978,030 |
| 2010-12-13 | 2010-12-09 | 123.990 | 41,112 | +201 | 0.02% | 5,097,461 |
| 2010-12-02 | 2010-11-30 | 124.983 | 40,911 | -503 | 0.02% | 5,113,184 |
| 2010-12-01 | 2010-11-29 | 124.586 | 41,414 | -504 | 0.02% | 5,159,593 |
| 2010-11-25 | 2010-11-23 | 127.765 | 41,918 | -1,207 | 0.02% | 5,355,651 |
| 2010-11-24 | 2010-11-22 | 129.930 | 43,125 | -403 | 0.03% | 5,603,250 |
| 2010-11-22 | 2010-11-18 | 125.599 | 43,528 | +508 | 0.03% | 5,467,092 |
| 2010-11-11 | 2010-11-09 | 135.443 | 43,020 | -508 | 0.03% | 5,826,743 |
| 2010-11-10 | 2010-11-08 | 134.852 | 43,528 | -9,346 | 0.03% | 5,869,840 |
| 2010-11-09 | 2010-11-05 | 132.687 | 52,874 | +914 | 0.03% | 7,015,668 |
| 2010-11-03 | 2010-11-01 | 124.615 | 51,960 | -508 | 0.03% | 6,475,001 |
| 2010-11-02 | 2010-10-29 | 124.418 | 52,468 | +2,032 | 0.03% | 6,527,976 |
| 2010-11-01 | 2010-10-28 | 123.237 | 50,436 | +3,048 | 0.03% | 6,215,584 |
| 2010-10-29 | 2010-10-27 | 121.662 | 47,388 | +508 | 0.03% | 5,765,326 |
| 2010-10-28 | 2010-10-26 | 125.009 | 46,880 | -813 | 0.03% | 5,860,414 |
| 2010-10-26 | 2010-10-22 | 124.418 | 47,693 | +1,219 | 0.03% | 5,933,879 |
| 2010-10-25 | 2010-10-21 | 119.890 | 46,474 | -508 | 0.03% | 5,571,785 |
| 2010-10-22 | 2010-10-20 | 121.072 | 46,982 | +508 | 0.03% | 5,688,183 |
| 2010-10-21 | 2010-10-19 | 128.159 | 46,474 | +813 | 0.03% | 5,956,046 |
| 2010-10-20 | 2010-10-18 | 133.671 | 45,661 | -203 | 0.03% | 6,103,545 |
| 2010-10-19 | 2010-10-15 | 137.805 | 45,864 | -813 | 0.03% | 6,320,289 |
| 2010-10-14 | 2010-10-12 | 131.308 | 46,677 | +1,524 | 0.03% | 6,129,087 |
| 2010-10-13 | 2010-10-11 | 133.868 | 45,153 | +203 | 0.03% | 6,044,530 |
| 2010-10-12 | 2010-10-08 | 131.308 | 44,950 | +508 | 0.03% | 5,902,317 |
| 2010-10-08 | 2010-10-06 | 127.765 | 44,442 | +6,807 | 0.03% | 5,678,129 |
| 2010-09-29 | 2010-09-27 | 131.112 | 37,635 | +304 | 0.02% | 4,934,386 |
| 2010-09-22 | 2010-09-20 | 133.474 | 37,331 | +305 | 0.02% | 4,982,718 |
| 2010-09-17 | 2010-09-15 | 129.930 | 37,026 | -914 | 0.02% | 4,810,805 |
| 2010-09-08 | 2010-09-06 | 125.599 | 37,940 | +914 | 0.02% | 4,765,242 |
| 2010-09-06 | 2010-09-02 | 126.584 | 37,026 | -5,080 | 0.02% | 4,686,890 |
| 2010-09-03 | 2010-09-01 | 120.087 | 42,106 | +5,080 | 0.02% | 5,056,393 |
| 2010-09-02 | 2010-08-31 | 114.181 | 37,026 | +5,080 | 0.02% | 4,227,677 |
| 2010-08-31 | 2010-08-27 | 116.150 | 31,946 | -305 | 0.02% | 3,710,526 |
| 2010-08-25 | 2010-08-23 | 137.411 | 32,251 | +3,860 | 0.02% | 4,431,651 |
| 2010-08-23 | 2010-08-19 | 135.640 | 28,391 | +5,080 | 0.02% | 3,850,941 |
| 2010-08-20 | 2010-08-18 | 137.411 | 23,311 | +10,769 | 0.01% | 3,203,194 |
| 2010-07-27 | 2010-07-23 | 157.688 | 12,542 | -406 | 0.01% | 1,977,727 |
| 2010-07-26 | 2010-07-22 | 154.735 | 12,948 | +406 | 0.01% | 2,003,513 |
| 2010-06-22 | 2010-06-18 | 161.822 | 12,542 | -5,080 | 0.01% | 2,029,577 |
| 2010-06-21 | 2010-06-17 | 162.807 | 17,622 | -5,079 | 0.01% | 2,868,981 |
| 2010-05-31 | 2010-05-27 | 129.930 | 22,701 | -6,604 | 0.01% | 2,949,551 |
| 2010-05-28 | 2010-05-26 | 121.859 | 29,305 | +5,080 | 0.02% | 3,571,078 |
| 2010-05-25 | 2010-05-20 | 137.805 | 24,225 | +3,556 | 0.02% | 3,338,326 |
| 2010-05-04 | 2010-04-30 | 177.768 | 20,669 | -7,010 | 0.01% | 3,674,296 |
| 2010-04-26 | 2010-04-22 | 180.525 | 27,679 | +812 | 0.02% | 4,996,740 |
| 2010-04-12 | 2010-04-08 | 181.115 | 26,867 | +1,727 | 0.02% | 4,866,021 |
| 2010-03-30 | 2010-03-26 | 167.728 | 25,140 | +2,540 | 0.02% | 4,216,692 |
| 2010-03-18 | 2010-03-16 | 186.430 | 22,600 | +915 | 0.01% | 4,213,329 |
| 2010-03-16 | 2010-03-12 | 176.194 | 21,685 | -204 | 0.01% | 3,820,757 |
| 2010-03-15 | 2010-03-11 | 183.084 | 21,889 | -6,197 | 0.01% | 4,007,521 |
| 2010-02-26 | 2010-02-24 | 166.350 | 28,086 | -203 | 0.02% | 4,672,116 |
| 2010-02-08 | 2010-02-04 | 165.169 | 28,289 | -508 | 0.02% | 4,672,470 |
| 2010-02-05 | 2010-02-03 | 163.004 | 28,797 | +203 | 0.02% | 4,694,016 |
| 2010-01-26 | 2010-01-22 | 160.444 | 28,594 | +4,064 | 0.02% | 4,587,747 |
| 2010-01-22 | 2010-01-20 | 167.728 | 24,530 | -102 | 0.02% | 4,114,377 |
| 2010-01-20 | 2010-01-18 | 171.666 | 24,632 | +4,572 | 0.02% | 4,228,469 |
| 2010-01-19 | 2010-01-15 | 177.965 | 20,060 | +2,540 | 0.01% | 3,569,985 |
| 2010-01-18 | 2010-01-14 | 176.390 | 17,520 | +5,588 | 0.01% | 3,090,360 |
| 2010-01-15 | 2010-01-13 | 185.052 | 11,932 | +5,079 | 0.01% | 2,208,046 |
| 2009-12-04 | 2009-12-02 | 139.577 | 6,853 | -508 | 0.00% | 956,520 |
| 2009-11-26 | 2009-11-24 | 139.774 | 7,361 | +508 | 0.00% | 1,028,874 |
| 2009-11-23 | 2009-11-19 | 137.016 | 6,853 | -49 | 0.00% | 938,972 |
| 2009-11-12 | 2009-11-10 | 121.380 | 6,902 | -12,791 | 0.00% | 837,761 |
| 2009-11-10 | 2009-11-06 | 117.666 | 19,693 | -1,534 | 0.01% | 2,317,193 |
| 2009-10-23 | 2009-10-21 | 116.689 | 21,227 | +5,116 | 0.01% | 2,476,947 |
| 2009-10-21 | 2009-10-19 | 118.057 | 16,111 | +9,209 | 0.01% | 1,902,012 |
| 2009-10-20 | 2009-10-16 | 120.793 | 6,902 | -594 | 0.00% | 833,714 |
| 2009-10-19 | 2009-10-15 | 122.357 | 7,496 | -1,023 | 0.00% | 917,187 |
| 2009-10-15 | 2009-10-13 | 99.879 | 8,519 | -307 | 0.01% | 850,870 |
| 2009-10-13 | 2009-10-09 | 96.556 | 8,826 | -1,023 | 0.01% | 852,206 |
| 2009-10-09 | 2009-10-07 | 93.820 | 9,849 | +1,023 | 0.01% | 924,032 |
| 2009-10-06 | 2009-10-02 | 94.602 | 8,826 | -921 | 0.01% | 834,955 |
| 2009-10-05 | 2009-09-30 | 91.474 | 9,747 | +410 | 0.01% | 891,601 |
| 2009-09-16 | 2009-09-14 | 97.143 | 9,337 | -410 | 0.01% | 907,021 |
| 2009-09-14 | 2009-09-10 | 98.706 | 9,747 | -511 | 0.01% | 962,091 |
| 2009-09-11 | 2009-09-09 | 94.211 | 10,258 | -307 | 0.01% | 966,415 |
| 2009-09-10 | 2009-09-08 | 90.693 | 10,565 | +818 | 0.01% | 958,167 |
| 2009-09-04 | 2009-09-02 | 95.579 | 9,747 | -7,674 | 0.01% | 931,609 |
| 2009-09-03 | 2009-09-01 | 91.670 | 17,421 | -2,660 | 0.01% | 1,596,981 |
| 2009-09-02 | 2009-08-31 | 89.911 | 20,081 | +10,232 | 0.01% | 1,805,498 |
| 2009-09-01 | 2009-08-28 | 93.624 | 9,849 | -5,321 | 0.01% | 922,107 |
| 2009-08-28 | 2009-08-26 | 90.302 | 15,170 | -6,242 | 0.01% | 1,369,876 |
| 2009-08-27 | 2009-08-25 | 86.783 | 21,412 | +103 | 0.01% | 1,858,206 |
| 2009-08-25 | 2009-08-21 | 87.956 | 21,309 | +409 | 0.01% | 1,874,258 |
| 2009-08-24 | 2009-08-20 | 89.324 | 20,900 | +307 | 0.01% | 1,866,879 |
| 2009-08-21 | 2009-08-19 | 87.174 | 20,593 | +9,823 | 0.01% | 1,795,181 |
| 2009-08-20 | 2009-08-18 | 88.152 | 10,770 | +1,228 | 0.01% | 949,393 |
| 2009-08-13 | 2009-08-11 | 96.556 | 9,542 | -614 | 0.01% | 921,340 |
| 2009-07-30 | 2009-07-28 | 101.443 | 10,156 | +102 | 0.01% | 1,030,253 |
| 2009-07-28 | 2009-07-24 | 92.256 | 10,054 | +614 | 0.01% | 927,544 |
| 2009-07-22 | 2009-07-20 | 92.061 | 9,440 | -10,744 | 0.01% | 869,054 |
| 2009-07-17 | 2009-07-15 | 89.911 | 20,184 | +10,744 | 0.01% | 1,814,758 |
| 2009-07-14 | 2009-07-10 | 92.061 | 9,440 | -5,116 | 0.01% | 869,054 |
| 2009-07-13 | 2009-07-09 | 95.970 | 14,556 | -5,116 | 0.01% | 1,396,938 |
| 2009-07-08 | 2009-07-06 | 87.761 | 19,672 | -512 | 0.01% | 1,726,429 |
| 2009-06-30 | 2009-06-26 | 90.106 | 20,184 | +5,116 | 0.01% | 1,818,704 |
| 2009-06-29 | 2009-06-25 | 91.474 | 15,068 | -5,116 | 0.01% | 1,378,336 |
| 2009-06-22 | 2009-06-18 | 88.347 | 20,184 | +10,949 | 0.01% | 1,783,197 |
| 2009-06-15 | 2009-06-11 | 109.457 | 9,235 | -512 | 0.01% | 1,010,831 |
| 2009-06-08 | 2009-06-04 | 111.802 | 9,747 | -2,046 | 0.01% | 1,089,735 |
| 2009-06-05 | 2009-06-03 | 107.697 | 11,793 | -8,186 | 0.01% | 1,270,076 |
| 2009-06-04 | 2009-06-02 | 102.420 | 19,979 | -307 | 0.01% | 2,046,250 |
| 2009-06-03 | 2009-06-01 | 99.684 | 20,286 | -6,140 | 0.02% | 2,022,182 |
| 2009-06-01 | 2009-05-27 | 93.820 | 26,426 | +11,256 | 0.02% | 2,479,285 |
| 2009-05-29 | 2009-05-26 | 96.947 | 15,170 | -716 | 0.01% | 1,470,690 |
| 2009-05-27 | 2009-05-25 | 98.511 | 15,886 | +4,604 | 0.01% | 1,564,944 |
| 2009-05-25 | 2009-05-21 | 96.165 | 11,282 | +1,228 | 0.01% | 1,084,938 |
| 2009-05-22 | 2009-05-20 | 94.993 | 10,054 | -1,330 | 0.01% | 955,056 |
| 2009-05-21 | 2009-05-19 | 96.752 | 11,384 | -205 | 0.01% | 1,101,422 |
| 2009-05-13 | 2009-05-11 | 99.879 | 11,589 | -511 | 0.01% | 1,157,499 |
| 2009-05-12 | 2009-05-08 | 93.820 | 12,100 | -9,005 | 0.01% | 1,135,221 |
| 2009-05-11 | 2009-05-07 | 92.647 | 21,105 | +9,516 | 0.02% | 1,955,318 |
| 2009-05-08 | 2009-05-06 | 90.302 | 11,589 | +307 | 0.01% | 1,046,506 |
| 2009-05-07 | 2009-05-05 | 92.647 | 11,282 | -1,330 | 0.01% | 1,045,245 |
| 2009-05-06 | 2009-05-04 | 86.197 | 12,612 | +1,330 | 0.01% | 1,087,117 |
| 2009-05-05 | 2009-04-30 | 86.783 | 11,282 | +1,535 | 0.01% | 979,090 |
| 2009-04-27 | 2009-04-23 | 109.847 | 9,747 | -4,604 | 0.01% | 1,070,683 |
| 2009-04-23 | 2009-04-21 | 104.766 | 14,351 | -512 | 0.01% | 1,503,491 |
| 2009-04-20 | 2009-04-16 | 105.156 | 14,863 | +307 | 0.01% | 1,562,941 |
| 2009-04-16 | 2009-04-14 | 102.029 | 14,556 | -13,404 | 0.01% | 1,485,136 |
| 2009-04-15 | 2009-04-09 | 94.211 | 27,960 | -307 | 0.02% | 2,634,135 |
| 2009-04-08 | 2009-04-06 | 89.324 | 28,267 | +307 | 0.02% | 2,524,932 |
| 2009-04-06 | 2009-04-02 | 95.384 | 27,960 | -205 | 0.02% | 2,666,925 |
| 2009-04-02 | 2009-03-31 | 90.497 | 28,165 | -1,023 | 0.02% | 2,548,851 |
| 2009-04-01 | 2009-03-30 | 87.370 | 29,188 | +5,116 | 0.02% | 2,550,149 |
| 2009-03-31 | 2009-03-27 | 88.543 | 24,072 | +1,432 | 0.02% | 2,131,396 |
| 2009-03-30 | 2009-03-26 | 89.520 | 22,640 | +8,289 | 0.02% | 2,026,729 |
| 2009-03-27 | 2009-03-25 | 93.624 | 14,351 | +4,502 | 0.01% | 1,343,604 |
| 2009-03-20 | 2009-03-18 | 78.574 | 9,849 | -205 | 0.01% | 773,877 |
| 2009-03-13 | 2009-03-11 | 74.860 | 10,054 | +205 | 0.01% | 752,647 |
| 2009-03-11 | 2009-03-09 | 73.101 | 9,849 | +512 | 0.01% | 719,975 |
| 2009-03-10 | 2009-03-06 | 80.138 | 9,337 | +613 | 0.01% | 748,247 |
| 2009-03-05 | 2009-03-03 | 80.333 | 8,724 | +512 | 0.01% | 700,828 |
| 2009-03-04 | 2009-03-02 | 86.979 | 8,212 | -205 | 0.01% | 714,270 |
| 2009-02-27 | 2009-02-25 | 88.152 | 8,417 | +512 | 0.01% | 741,972 |
| 2009-02-23 | 2009-02-19 | 109.847 | 7,905 | +512 | 0.01% | 868,344 |
| 2009-02-09 | 2009-02-05 | 101.638 | 7,393 | -307 | 0.01% | 751,411 |
| 2009-02-04 | 2009-02-02 | 91.083 | 7,700 | +307 | 0.01% | 701,343 |
| 2009-01-19 | 2009-01-15 | 103.984 | 7,393 | -307 | 0.01% | 768,752 |
| 2009-01-08 | 2009-01-06 | 107.502 | 7,700 | -320 | 0.01% | 827,765 |
| 2009-01-05 | 2008-12-31 | 96.752 | 8,020 | -306 | 0.01% | 775,949 |
| 2008-12-30 | 2008-12-24 | 94.602 | 8,326 | +613 | 0.01% | 787,654 |
| 2008-12-22 | 2008-12-18 | 103.397 | 7,713 | +307 | 0.01% | 797,504 |
| 2008-12-19 | 2008-12-17 | 104.570 | 7,406 | -73 | 0.01% | 774,446 |
| 2008-12-17 | 2008-12-15 | 103.593 | 7,479 | -1,433 | 0.01% | 774,771 |
| 2008-12-16 | 2008-12-12 | 98.706 | 8,912 | +64 | 0.01% | 879,671 |
| 2008-12-15 | 2008-12-11 | 99.879 | 8,848 | +1,432 | 0.01% | 883,730 |
| 2008-12-09 | 2008-12-05 | 87.565 | 7,416 | -1,842 | 0.01% | 649,384 |
| 2008-12-04 | 2008-12-02 | 81.941 | 9,258 | -436 | 0.01% | 758,605 |
| 2008-12-03 | 2008-12-01 | 84.554 | 9,694 | +1,928 | 0.01% | 819,663 |
| 2008-12-02 | 2008-11-28 | 83.807 | 7,766 | +322 | 0.01% | 650,846 |
| 2008-11-05 | 2008-11-03 | 119.458 | 7,444 | -2,679 | 0.01% | 889,243 |
| 2008-10-27 | 2008-10-23 | 75.781 | 10,123 | -2,143 | 0.01% | 767,131 |
| 2008-10-24 | 2008-10-22 | 67.755 | 12,266 | -536 | 0.01% | 831,082 |
| 2008-10-22 | 2008-10-20 | 71.115 | 12,802 | +536 | 0.01% | 910,410 |
| 2008-10-21 | 2008-10-17 | 82.500 | 12,266 | +2,143 | 0.01% | 1,011,951 |
| 2008-09-24 | 2008-09-22 | 112.738 | 10,123 | -2,572 | 0.01% | 1,141,249 |
| 2008-08-19 | 2008-08-15 | 149.322 | 12,695 | -107 | 0.01% | 1,895,645 |
| 2008-08-18 | 2008-08-14 | 155.668 | 12,802 | +107 | 0.01% | 1,992,866 |
| 2008-08-11 | 2008-08-07 | 177.693 | 12,695 | -107 | 0.01% | 2,255,817 |
| 2008-07-22 | 2008-07-18 | 160.335 | 12,802 | -321 | 0.01% | 2,052,604 |
| 2008-07-15 | 2008-07-11 | 163.508 | 13,123 | +321 | 0.01% | 2,145,712 |
| 2008-07-14 | 2008-07-10 | 171.720 | 12,802 | -1,821 | 0.01% | 2,198,366 |
| 2008-07-10 | 2008-07-08 | 170.041 | 14,623 | +1,285 | 0.01% | 2,486,504 |
| 2008-07-07 | 2008-07-03 | 177.320 | 13,338 | +2,679 | 0.01% | 2,365,095 |
| 2008-07-03 | 2008-06-30 | 183.666 | 10,659 | -2,679 | 0.01% | 1,957,699 |
| 2008-06-30 | 2008-06-26 | 179.187 | 13,338 | +5,358 | 0.01% | 2,389,991 |
| 2008-06-23 | 2008-06-19 | 188.146 | 7,980 | -429 | 0.01% | 1,501,404 |
| 2008-06-20 | 2008-06-18 | 197.852 | 8,409 | +429 | 0.01% | 1,663,736 |
| 2008-06-16 | 2008-06-12 | 184.040 | 7,980 | -1,072 | 0.01% | 1,468,636 |
| 2008-06-11 | 2008-06-06 | 194.865 | 9,052 | +108 | 0.01% | 1,763,922 |
| 2008-05-26 | 2008-05-22 | 189.639 | 8,944 | -1,608 | 0.01% | 1,696,132 |
| 2008-05-23 | 2008-05-21 | 175.827 | 10,552 | +2,679 | 0.01% | 1,855,325 |
| 2008-05-08 | 2008-05-06 | 201.212 | 7,873 | +1,072 | 0.01% | 1,584,139 |
| 2008-05-05 | 2008-04-30 | 209.051 | 6,801 | -108 | 0.01% | 1,421,756 |
| 2008-04-28 | 2008-04-24 | 195.985 | 6,909 | -214 | 0.01% | 1,354,063 |
| 2008-04-24 | 2008-04-22 | 190.386 | 7,123 | +214 | 0.01% | 1,356,118 |
| 2008-04-18 | 2008-04-16 | 173.960 | 6,909 | +2,679 | 0.01% | 1,201,892 |
| 2008-03-31 | 2008-03-27 | 155.668 | 4,230 | +107 | 0.00% | 658,477 |
| 2008-03-04 | 2008-02-29 | 165.561 | 4,123 | -535 | 0.00% | 682,608 |
| 2008-03-03 | 2008-02-28 | 162.388 | 4,658 | +535 | 0.00% | 756,403 |
| 2008-01-29 | 2008-01-25 | 144.283 | 4,123 | -535 | 0.00% | 594,877 |
| 2008-01-11 | 2008-01-09 | 151.749 | 4,658 | +535 | 0.00% | 706,845 |
| 2007-12-10 | 2007-12-06 | 139.430 | 4,123 | +51 | 0.00% | 574,868 |
| 2007-11-22 | 2007-11-20 | 133.356 | 4,072 | -83 | 0.00% | 543,026 |
| 2007-10-08 | 2007-10-04 | 117.624 | 4,155 | +4,155 | 0.00% | 488,728 |
| 2007-08-22 | 2007-08-20 | 94.575 | 0 | -1,531 | ||
| 2007-08-21 | 2007-08-17 | 87.441 | 1,531 | +547 | 0.00% | 133,872 |
| 2007-08-20 | 2007-08-16 | 93.477 | 984 | -109 | 0.00% | 91,982 |
| 2007-08-17 | 2007-08-15 | 94.209 | 1,093 | +546 | 0.00% | 102,971 |
| 2007-07-31 | 2007-07-27 | 109.575 | 547 | +547 | 0.00% | 59,938 |
| 2007-07-26 | 2007-07-24 | 113.966 | 0 | -547 | ||
| 2007-07-24 | 2007-07-20 | 106.648 | 547 | +547 | 0.00% | 58,337 |
| 2007-07-04 | 2007-06-29 | 110.490 | 0 | -547 | ||
| 2007-07-03 | 2007-06-28 | 101.160 | 547 | -328 | 0.00% | 55,335 |
| 2007-06-28 | 2007-06-26 | 113.417 | 875 | +875 | 0.00% | 99,240 |
| 2007-06-27 | 2007-06-25 | 126.405 | 0 | -765 | ||
| 2007-06-26 | 2007-06-22 | 128.051 | 765 | 0.00% | 97,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy