History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.420 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.640 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.740 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.760 0 +0
2023-02-07 2023-02-03 0.760 0 +0
2023-02-06 2023-02-02 0.760 0 +0
2023-02-03 2023-02-01 0.820 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.640 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.560 0 +0
2023-01-03 2022-12-29 0.560 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.620 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.740 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.680 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.640 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.740 0 +0
2022-10-25 2022-10-21 0.780 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.720 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.740 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.740 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.760 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.760 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.880 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.860 0 +0
2022-08-23 2022-08-19 0.860 0 +0
2022-08-22 2022-08-18 0.860 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.900 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.980 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.880 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.740 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.780 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.760 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.780 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.760 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.760 0 +0
2022-05-26 2022-05-24 0.760 0 +0
2022-05-25 2022-05-23 0.760 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.860 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.860 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.820 0 +0
2022-05-13 2022-05-11 0.860 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.880 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.960 0 +0
2022-04-28 2022-04-26 0.960 0 +0
2022-04-27 2022-04-25 0.800 0 +0
2022-04-26 2022-04-22 0.800 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.880 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.940 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.960 0 +0
2022-03-30 2022-03-28 1.020 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.860 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.860 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.900 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.900 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.920 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.920 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.960 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.860 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.840 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.780 0 +0
2021-12-28 2021-12-22 0.760 0 +0
2021-12-23 2021-12-21 0.760 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.780 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.760 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.780 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.780 0 +0
2021-12-08 2021-12-06 0.780 0 +0
2021-12-07 2021-12-03 0.820 0 +0
2021-12-06 2021-12-02 0.800 0 +0
2021-12-03 2021-12-01 0.860 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.820 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.880 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.840 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.860 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.920 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.920 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.920 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.900 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.900 0 +0
2021-10-22 2021-10-20 0.920 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.900 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 0.920 0 +0
2021-10-06 2021-10-04 0.940 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.920 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.920 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.920 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.980 0 +0
2021-09-14 2021-09-10 1.000 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 1.020 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 0.980 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 1.000 0 +0
2021-08-30 2021-08-26 1.000 0 +0
2021-08-27 2021-08-25 0.980 0 +0
2021-08-26 2021-08-24 1.000 0 +0
2021-08-25 2021-08-23 1.000 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.000 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.040 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.980 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.960 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.040 0 -88
2020-02-05 2020-02-03 1.120 88 -47 0.00% 99
2020-01-20 2020-01-16 1.120 135 -100 0.00% 151
2019-07-17 2019-07-15 1.360 235 -33,900 0.00% 320
2019-07-16 2019-07-12 1.340 34,135 -64,200 0.02% 45,741
2019-07-02 2019-06-27 1.480 98,335 +100 0.06% 145,536
2019-05-24 2019-05-22 1.800 98,235 +200 0.06% 176,823
2019-05-20 2019-05-16 1.840 98,035 +100 0.06% 180,384
2019-05-15 2019-05-10 1.820 97,935 +100 0.06% 178,242
2019-05-10 2019-05-08 1.740 97,835 +100 0.06% 170,233
2019-05-09 2019-05-07 1.800 97,735 +200 0.06% 175,923
2019-05-08 2019-05-06 1.700 97,535 +200 0.06% 165,809
2019-05-07 2019-05-03 1.840 97,335 +100 0.06% 179,096
2019-05-06 2019-05-02 1.820 97,235 +200 0.06% 176,968
2019-05-02 2019-04-29 1.900 97,035 +100 0.06% 184,366
2019-04-29 2019-04-25 1.900 96,935 +200 0.06% 184,176
2019-04-26 2019-04-24 1.920 96,735 +300 0.06% 185,731
2019-04-23 2019-04-17 1.920 96,435 +300 0.06% 185,155
2019-04-18 2019-04-16 1.860 96,135 +800 0.06% 178,811
2019-04-17 2019-04-15 1.840 95,335 +300 0.06% 175,416
2019-04-16 2019-04-12 1.880 95,035 +900 0.06% 178,666
2019-04-15 2019-04-11 1.880 94,135 +1,100 0.06% 176,974
2019-04-12 2019-04-10 2.000 93,035 +1,200 0.06% 186,070
2019-04-11 2019-04-09 2.000 91,835 +100 0.06% 183,670
2019-04-09 2019-04-04 2.040 91,735 +900 0.06% 187,139
2019-04-04 2019-04-02 2.080 90,835 +900 0.06% 188,937
2019-04-03 2019-04-01 2.180 89,935 +800 0.05% 196,058
2019-04-02 2019-03-29 2.060 89,135 +200 0.05% 183,618
2019-04-01 2019-03-28 2.120 88,935 +500 0.05% 188,542
2019-03-29 2019-03-27 2.200 88,435 +500 0.05% 194,557
2019-03-28 2019-03-26 2.160 87,935 +400 0.05% 189,940
2019-03-27 2019-03-25 2.160 87,535 +600 0.05% 189,076
2019-03-26 2019-03-22 2.160 86,935 +400 0.05% 187,780
2019-03-25 2019-03-21 2.140 86,535 +500 0.05% 185,185
2019-03-22 2019-03-20 2.120 86,035 +1,400 0.05% 182,394
2019-03-21 2019-03-19 2.180 84,635 +1,400 0.05% 184,504
2019-03-20 2019-03-18 2.160 83,235 +700 0.05% 179,788
2019-03-19 2019-03-15 2.140 82,535 +1,500 0.05% 176,625
2019-03-18 2019-03-14 2.160 81,035 +1,600 0.05% 175,036
2019-03-15 2019-03-13 2.200 79,435 +2,100 0.05% 174,757
2019-03-14 2019-03-12 2.260 77,335 +1,500 0.05% 174,777
2019-03-13 2019-03-11 2.220 75,835 +2,500 0.05% 168,354
2019-03-12 2019-03-08 2.140 73,335 +3,100 0.04% 156,937
2019-03-11 2019-03-07 2.220 70,235 +3,800 0.04% 155,922
2019-03-08 2019-03-06 2.180 66,435 +3,100 0.04% 144,828
2019-03-07 2019-03-05 2.260 63,335 +3,800 0.04% 143,137
2019-03-06 2019-03-04 2.280 59,535 +1,000 0.04% 135,740
2019-03-05 2019-03-01 2.180 58,535 +2,200 0.04% 127,606
2019-03-04 2019-02-28 2.220 56,335 +4,000 0.03% 125,064
2019-03-01 2019-02-27 2.260 52,335 +4,000 0.03% 118,277
2019-02-28 2019-02-26 2.320 48,335 +4,600 0.03% 112,137
2019-02-27 2019-02-25 2.320 43,735 +3,600 0.03% 101,465
2019-02-26 2019-02-22 2.200 40,135 +3,200 0.02% 88,297
2019-02-25 2019-02-21 2.120 36,935 +2,600 0.02% 78,302
2019-02-22 2019-02-20 2.180 34,335 +2,400 0.02% 74,850
2019-02-21 2019-02-19 2.120 31,935 +1,400 0.02% 67,702
2019-02-20 2019-02-18 2.240 30,535 +2,100 0.02% 68,398
2019-02-19 2019-02-15 2.180 28,435 +1,800 0.02% 61,988
2019-02-18 2019-02-14 2.180 26,635 +400 0.02% 58,064
2019-02-15 2019-02-13 2.220 26,235 +700 0.02% 58,242
2019-02-14 2019-02-12 2.140 25,535 +500 0.02% 54,645
2019-02-13 2019-02-11 1.720 25,035 +900 0.02% 43,060
2019-02-12 2019-02-08 1.520 24,135 +500 0.01% 36,685
2019-02-11 2019-02-04 1.460 23,635 +1,400 0.01% 34,507
2019-02-08 2019-01-31 1.420 22,235 +1,200 0.01% 31,574
2019-02-01 2019-01-30 1.380 21,035 +1,000 0.01% 29,028
2019-01-31 2019-01-29 1.420 20,035 +1,200 0.01% 28,450
2019-01-30 2019-01-28 1.380 18,835 +1,000 0.01% 25,992
2019-01-29 2019-01-25 1.400 17,835 +1,100 0.01% 24,969
2019-01-28 2019-01-24 1.420 16,735 +500 0.01% 23,764
2019-01-25 2019-01-23 1.400 16,235 +1,300 0.01% 22,729
2019-01-24 2019-01-22 1.420 14,935 +1,400 0.01% 21,208
2019-01-23 2019-01-21 1.420 13,535 +1,400 0.01% 19,220
2019-01-22 2019-01-18 1.420 12,135 +200 0.01% 17,232
2019-01-21 2019-01-17 1.400 11,935 +1,200 0.01% 16,709
2019-01-18 2019-01-16 1.480 10,735 +800 0.01% 15,888
2019-01-17 2019-01-15 1.400 9,935 +600 0.01% 13,909
2019-01-16 2019-01-14 1.400 9,335 +900 0.01% 13,069
2019-01-15 2019-01-11 1.380 8,435 +1,100 0.01% 11,640
2019-01-14 2019-01-10 1.380 7,335 +900 0.00% 10,122
2019-01-11 2019-01-09 1.400 6,435 +1,400 0.00% 9,009
2019-01-10 2019-01-08 1.380 5,035 +1,000 0.00% 6,948
2019-01-09 2019-01-07 1.400 4,035 +700 0.00% 5,649
2019-01-08 2019-01-04 1.400 3,335 +100 0.00% 4,669
2019-01-04 2019-01-02 1.460 3,235 +200 0.00% 4,723
2019-01-03 2018-12-31 1.420 3,035 +100 0.00% 4,310
2019-01-02 2018-12-27 1.500 2,935 +100 0.00% 4,402
2018-12-28 2018-12-24 1.420 2,835 +200 0.00% 4,026
2018-12-21 2018-12-19 1.420 2,635 +100 0.00% 3,742
2018-12-19 2018-12-17 1.440 2,535 +100 0.00% 3,650
2018-12-17 2018-12-13 1.480 2,435 +100 0.00% 3,604
2018-12-12 2018-12-10 1.400 2,335 +100 0.00% 3,269
2018-12-11 2018-12-07 1.400 2,235 +100 0.00% 3,129
2018-12-06 2018-12-04 1.440 2,135 +100 0.00% 3,074
2018-12-05 2018-12-03 1.500 2,035 +100 0.00% 3,052
2018-12-03 2018-11-29 1.440 1,935 +100 0.00% 2,786
2018-11-30 2018-11-28 1.480 1,835 +100 0.00% 2,716
2018-11-27 2018-11-23 1.540 1,735 +100 0.00% 2,672
2018-11-23 2018-11-21 1.520 1,635 +300 0.00% 2,485
2018-11-22 2018-11-20 1.520 1,335 +200 0.00% 2,029
2018-11-21 2018-11-19 1.460 1,135 +400 0.00% 1,657
2018-11-20 2018-11-16 1.520 735 +100 0.00% 1,117
2018-11-19 2018-11-15 1.460 635 +100 0.00% 927
2018-11-16 2018-11-14 1.420 535 +200 0.00% 760
2018-06-06 2018-06-04 3.440 335 -100 0.00% 1,152
2018-03-19 2018-03-15 4.800 435 +100 0.00% 2,088
2016-10-18 2016-10-14 4.160 335 -460,000 0.00% 1,394
2016-10-07 2016-10-05 4.540 460,335 +430,000 0.28% 2,089,921
2016-10-06 2016-10-04 3.960 30,335 +10,000 0.02% 120,127
2016-10-05 2016-10-03 4.000 20,335 -5,305 0.01% 81,340
2016-06-28 2016-06-24 3.360 25,640 -30,000 0.02% 86,150
2016-05-27 2016-05-25 3.380 55,640 +55,640 0.03% 188,063
2016-04-11 2016-04-07 3.240 0 -3,600
2016-04-08 2016-04-06 3.220 3,600 -5,400 0.00% 11,592
2016-04-01 2016-03-30 3.280 9,000 -600 0.01% 29,520
2016-03-30 2016-03-24 3.360 9,600 +7,800 0.01% 32,256
2016-03-24 2016-03-22 3.420 1,800 -700 0.00% 6,156
2016-03-22 2016-03-18 3.420 2,500 +1,400 0.00% 8,550
2016-03-21 2016-03-17 3.420 1,100 -7,000 0.00% 3,762
2016-03-18 2016-03-16 3.420 8,100 +7,000 0.00% 27,702
2016-03-15 2016-03-11 3.500 1,100 -1,500 0.00% 3,850
2016-03-10 2016-03-08 3.500 2,600 +2,600 0.00% 9,100
2016-03-09 2016-03-07 3.580 0 -1,000
2016-03-08 2016-03-04 3.620 1,000 -3,500 0.00% 3,620
2016-03-07 2016-03-03 3.540 4,500 +4,500 0.00% 15,930
2016-02-23 2016-02-19 3.400 0 -1,600
2016-02-19 2016-02-17 3.440 1,600 +1,600 0.00% 5,504
2016-02-18 2016-02-16 3.360 0 -500
2016-02-16 2016-02-12 3.280 500 +500 0.00% 1,640
2016-02-15 2016-02-11 3.360 0 -94,134
2016-02-11 2016-02-04 3.560 94,134 -2,300 0.06% 335,117
2016-02-01 2016-01-28 3.660 96,434 +7,800 0.06% 352,948
2016-01-29 2016-01-27 3.700 88,634 +3,300 0.05% 327,946
2016-01-22 2016-01-20 3.880 85,334 +1,500 0.05% 331,096
2016-01-21 2016-01-19 4.000 83,834 -1,500 0.05% 335,336
2016-01-20 2016-01-18 3.960 85,334 +6,600 0.05% 337,923
2016-01-19 2016-01-15 4.160 78,734 -2,700 0.05% 327,533
2016-01-12 2016-01-08 4.600 81,434 -3,400 0.05% 374,596
2016-01-11 2016-01-07 4.540 84,834 +3,300 0.05% 385,146
2015-12-23 2015-12-21 4.920 81,534 -200 0.05% 401,147
2015-12-17 2015-12-15 5.000 81,734 +32,500 0.05% 408,670
2015-12-16 2015-12-14 5.000 49,234 +100 0.03% 246,170
2015-10-28 2015-10-26 7.000 49,134 +5,500 0.03% 343,938
2015-10-22 2015-10-19 6.800 43,634 -32,500 0.03% 296,711
2015-10-20 2015-10-16 6.500 76,134 -5,500 0.05% 494,871
2015-10-07 2015-10-05 4.960 81,634 -5,200 0.05% 404,905
2015-10-06 2015-10-02 4.900 86,834 -200 0.05% 425,487
2015-10-02 2015-09-29 4.800 87,034 -200 0.05% 417,763
2015-09-29 2015-09-24 4.860 87,234 +10,700 0.05% 423,957
2015-09-25 2015-09-23 4.860 76,534 -2,000 0.05% 371,955
2015-09-21 2015-09-17 4.840 78,534 +2,100 0.05% 380,105
2015-09-18 2015-09-16 4.820 76,434 -100 0.05% 368,412
2015-09-16 2015-09-14 4.820 76,534 +4,000 0.05% 368,894
2015-09-09 2015-09-07 4.560 72,534 -1,600 0.04% 330,755
2015-09-07 2015-09-02 4.640 74,134 +3,400 0.05% 343,982
2015-09-04 2015-09-01 4.720 70,734 -4,700 0.04% 333,864
2015-08-28 2015-08-26 4.880 75,434 +2,300 0.05% 368,118
2015-08-27 2015-08-25 5.200 73,134 +2,400 0.04% 380,297
2015-08-26 2015-08-24 5.300 70,734 -14,900 0.04% 374,890
2015-08-18 2015-08-14 7.000 85,634 +12,000 0.05% 599,438
2015-06-12 2015-06-10 11.600 73,634 -294,537 0.04% 854,154
2015-06-05 2015-06-03 10.800 368,171 +350,000 0.22% 3,976,247
2015-06-04 2015-06-02 10.800 18,171 -61,253 0.01% 196,247
2015-05-12 2015-05-08 11.000 79,424 -520 0.05% 873,664
2015-05-04 2015-04-29 12.400 79,944 +79,944 0.05% 991,306
2015-04-27 2015-04-23 12.400 0 -73,086
2015-04-22 2015-04-20 10.800 73,086 -67,106 0.04% 789,329
2015-04-20 2015-04-16 9.300 140,192 -20,221 0.09% 1,303,786
2015-04-14 2015-04-10 8.700 160,413 -19,724 0.10% 1,395,593
2015-03-16 2015-03-12 7.900 180,137 -169,000 0.11% 1,423,082
2015-03-12 2015-03-10 6.500 349,137 +169,000 0.21% 2,269,390
2015-03-10 2015-03-06 6.000 180,137 -85,800 0.11% 1,080,822
2015-03-09 2015-03-05 6.000 265,937 -123,747 0.16% 1,595,622
2015-02-06 2015-02-04 7.900 389,684 -45,831 0.24% 3,078,504
2015-02-05 2015-02-03 8.400 435,515 -5,900 0.26% 3,658,326
2015-02-04 2015-02-02 12.000 441,415 +38,300 0.27% 5,296,980
2015-01-06 2015-01-02 22.000 403,115 +180,137 0.24% 8,868,530
2014-12-15 2014-12-11 22.000 222,978 -313,944 0.14% 4,905,516
2014-11-26 2014-11-24 22.000 536,922 -250,000 0.33% 11,812,284
2014-11-10 2014-11-06 22.000 786,922 +279,110 0.48% 17,312,284
2014-10-15 2014-10-13 22.000 507,812 +393,265 0.31% 11,171,864
2014-09-18 2014-09-16 22.000 114,547 -235,042 0.07% 2,520,034
2014-08-18 2014-08-14 22.000 349,589 -75,252 0.21% 7,690,958
2014-08-14 2014-08-12 22.000 424,841 +320,890 0.26% 9,346,502
2014-07-11 2014-07-09 22.000 103,951 +520 0.06% 2,286,922
2014-04-01 2014-03-28 22.000 103,431 -300,000 0.06% 2,275,482
2014-03-31 2014-03-27 22.000 403,431 +299,762 0.25% 8,875,482
2014-03-28 2014-03-26 22.000 103,669 -4,516 0.06% 2,280,718
2014-03-12 2014-03-10 22.000 108,185 -15,000 0.07% 2,380,070
2014-02-26 2014-02-24 22.000 123,185 -4,528 0.07% 2,710,070
2013-12-19 2013-12-17 22.000 127,713 -285,245 0.08% 2,809,686
2013-12-12 2013-12-10 22.000 412,958 -12,226 0.25% 9,085,076
2013-12-10 2013-12-06 22.000 425,184 +384,284 0.26% 9,354,048
2013-12-04 2013-12-02 22.000 40,900 +4,700 0.02% 899,800
2013-11-12 2013-11-08 22.000 36,200 +10,000 0.02% 796,400
2013-11-11 2013-11-07 22.000 26,200 +300 0.02% 576,400
2013-10-04 2013-10-02 22.000 25,900 -33,074 0.02% 569,800
2013-10-03 2013-09-30 22.000 58,974 -165,373 0.04% 1,297,428
2013-09-27 2013-09-25 22.000 224,347 -18,660 0.14% 4,935,634
2013-09-25 2013-09-23 22.000 243,007 +202,050 0.15% 5,346,154
2013-05-13 2013-05-09 22.000 40,957 +16,040 0.02% 901,054
2013-05-06 2013-05-02 22.000 24,917 +5,671 0.02% 548,174
2013-04-18 2013-04-16 22.000 19,246 +15,000 0.01% 423,412
2013-04-16 2013-04-12 22.000 4,246 -30,671 0.00% 93,412
2013-04-12 2013-04-10 22.000 34,917 +29,913 0.02% 768,174
2013-03-13 2013-03-11 22.000 5,004 -3,521 0.00% 110,088
2013-02-01 2013-01-30 22.000 8,525 +4,038 0.01% 187,550
2013-01-24 2013-01-22 22.000 4,487 -400,000 0.00% 98,714
2013-01-23 2013-01-21 22.000 404,487 +300,402 0.25% 8,898,714
2013-01-22 2013-01-18 22.000 104,085 +34,198 0.06% 2,289,870
2013-01-21 2013-01-17 22.000 69,887 +21,500 0.04% 1,537,514
2013-01-17 2013-01-15 22.000 48,387 -39,500 0.03% 1,064,514
2013-01-15 2013-01-11 22.000 87,887 -60,550 0.05% 1,933,514
2013-01-14 2013-01-10 22.000 148,437 +103,195 0.09% 3,265,614
2013-01-04 2013-01-02 22.000 45,242 -2,377 0.03% 995,324
2012-12-04 2012-11-30 22.000 47,619 +44,977 0.03% 1,047,618
2012-11-19 2012-11-15 22.000 2,642 -19,825 0.00% 58,124
2012-11-16 2012-11-14 22.000 22,467 +18,500 0.01% 494,274
2012-09-26 2012-09-24 22.000 3,967 -34,503 0.00% 87,274
2012-07-13 2012-07-11 22.000 38,470 +14,509 0.02% 846,340
2012-07-10 2012-07-06 22.000 23,961 -26,526 0.01% 527,142
2012-07-06 2012-07-04 22.000 50,487 +25,444 0.03% 1,110,714
2012-07-05 2012-07-03 22.000 25,043 -86,155 0.02% 550,946
2012-06-29 2012-06-27 22.000 111,198 +78,292 0.07% 2,446,356
2012-06-28 2012-06-26 22.000 32,906 -90,500 0.02% 723,932
2012-06-25 2012-06-21 22.000 123,406 -32,522 0.07% 2,714,932
2012-06-22 2012-06-20 22.000 155,928 -90,830 0.09% 3,430,416
2012-06-20 2012-06-18 22.000 246,758 -125,000 0.15% 5,428,676
2012-06-18 2012-06-14 22.000 371,758 -100,000 0.23% 8,178,676
2012-06-15 2012-06-13 22.000 471,758 +75,000 0.29% 10,378,676
2012-06-14 2012-06-12 22.000 396,758 +313,823 0.24% 8,728,676
2012-06-06 2012-06-04 22.000 82,935 +25,000 0.05% 1,824,570
2012-06-04 2012-05-31 22.000 57,935 -296,462 0.04% 1,274,570
2012-05-11 2012-05-09 22.000 354,397 -45,000 0.22% 7,796,734
2012-05-10 2012-05-08 22.000 399,397 -104,256 0.24% 8,786,734
2012-05-09 2012-05-07 22.000 503,653 -1,083 0.31% 11,080,366
2012-05-08 2012-05-04 22.000 504,736 +1,083 0.31% 11,104,192
2012-05-04 2012-05-02 22.000 503,653 -51,310 0.31% 11,080,366
2012-05-02 2012-04-27 22.000 554,963 -250,000 0.34% 12,209,186
2012-04-30 2012-04-26 22.000 804,963 +245,000 0.49% 17,709,186
2012-04-23 2012-04-19 22.000 559,963 +16,000 0.34% 12,319,186
2012-03-29 2012-03-27 22.000 543,963 -121,050 0.33% 11,967,186
2012-02-23 2012-02-21 22.000 665,013 -40,100 0.40% 14,630,286
2012-02-22 2012-02-20 22.000 705,113 +40,100 0.43% 15,512,486
2012-02-21 2012-02-17 22.000 665,013 -105,700 0.40% 14,630,286
2012-01-19 2012-01-17 22.000 770,713 +34,000 0.47% 16,955,686
2012-01-18 2012-01-16 22.000 736,713 -71,500 0.45% 16,207,686
2012-01-16 2012-01-12 22.000 808,213 -263,599 0.49% 17,780,686
2012-01-12 2012-01-10 22.000 1,071,812 +121,050 0.65% 23,579,864
2011-12-12 2011-12-08 22.000 950,762 -6,900 0.58% 20,916,764
2011-12-06 2011-12-02 22.000 957,662 +141,522 0.58% 21,068,564
2011-11-30 2011-11-28 22.000 816,140 -50,000 0.50% 17,955,080
2011-11-11 2011-11-09 22.000 866,140 +125,000 0.53% 19,055,080
2011-11-09 2011-11-07 22.000 741,140 -95,776 0.45% 16,305,080
2011-10-28 2011-10-26 22.000 836,916 +94,000 0.51% 18,412,152
2011-10-18 2011-10-14 22.000 742,916 -102,878 0.45% 16,344,152
2011-10-13 2011-10-11 22.000 845,794 +102,255 0.51% 18,607,468
2011-10-11 2011-10-07 22.000 743,539 -5,744 0.45% 16,357,858
2011-10-06 2011-10-03 22.000 749,283 -105,368 0.46% 16,484,226
2011-09-28 2011-09-26 22.000 854,651 -30,186 0.52% 18,802,322
2011-09-27 2011-09-23 30.000 884,837 -86,370 0.54% 26,545,110
2011-09-26 2011-09-22 34.400 971,207 +6,300 0.59% 33,409,521
2011-09-23 2011-09-21 37.200 964,907 +85,942 0.59% 35,894,540
2011-09-22 2011-09-20 38.000 878,965 +200,358 0.53% 33,400,670
2011-09-21 2011-09-19 39.400 678,607 -1,702 0.41% 26,737,116
2011-09-20 2011-09-16 42.600 680,309 -73,900 0.41% 28,981,163
2011-09-19 2011-09-15 42.400 754,209 -30,800 0.46% 31,978,462
2011-09-16 2011-09-14 42.800 785,009 -1,000 0.48% 33,598,385
2011-09-12 2011-09-08 48.000 786,009 -7,200 0.48% 37,728,432
2011-09-09 2011-09-07 49.600 793,209 -2,000 0.48% 39,343,166
2011-09-08 2011-09-06 49.800 795,209 -30,400 0.48% 39,601,408
2011-09-07 2011-09-05 49.800 825,609 +15,939 0.50% 41,115,328
2011-09-05 2011-09-01 53.800 809,670 -79,957 0.49% 43,560,246
2011-09-02 2011-08-31 50.600 889,627 +300 0.54% 45,015,126
2011-08-31 2011-08-29 49.000 889,327 -5,000 0.54% 43,577,023
2011-08-30 2011-08-26 51.200 894,327 +700 0.54% 45,789,542
2011-08-29 2011-08-25 46.200 893,627 +400 0.54% 41,285,567
2011-08-26 2011-08-24 43.600 893,227 +117,069 0.54% 38,944,697
2011-08-25 2011-08-23 43.800 776,158 -1,800 0.47% 33,995,720
2011-08-24 2011-08-22 43.800 777,958 +112,200 0.47% 34,074,560
2011-08-23 2011-08-19 45.200 665,758 -111,604 0.40% 30,092,262
2011-08-22 2011-08-18 49.000 777,362 +1,800 0.47% 38,090,738
2011-08-18 2011-08-16 52.000 775,562 -400 0.47% 40,329,224
2011-08-16 2011-08-12 51.600 775,962 +1,800 0.47% 40,039,639
2011-08-15 2011-08-11 50.000 774,162 +14,200 0.47% 38,708,100
2011-08-12 2011-08-10 50.200 759,962 -4,500 0.46% 38,150,092
2011-08-11 2011-08-09 50.200 764,462 -335,900 0.46% 38,375,992
2011-08-10 2011-08-08 55.600 1,100,362 -6,600 0.67% 61,180,127
2011-08-09 2011-08-05 57.800 1,106,962 +17,100 0.67% 63,982,404
2011-08-08 2011-08-04 58.400 1,089,862 +9,100 0.66% 63,647,941
2011-08-05 2011-08-03 58.800 1,080,762 +54,400 0.66% 63,548,806
2011-08-04 2011-08-02 59.200 1,026,362 +200 0.62% 60,760,630
2011-08-03 2011-08-01 61.400 1,026,162 +600 0.62% 63,006,347
2011-08-02 2011-07-29 62.400 1,025,562 +4,000 0.62% 63,995,069
2011-08-01 2011-07-28 63.200 1,021,562 +2,500 0.62% 64,562,718
2011-07-29 2011-07-27 63.400 1,019,062 -494 0.62% 64,608,531
2011-07-28 2011-07-26 61.600 1,019,556 +400 0.62% 62,804,650
2011-07-27 2011-07-25 58.800 1,019,156 +2,734 0.62% 59,926,373
2011-07-26 2011-07-22 59.200 1,016,422 +344,861 0.62% 60,172,182
2011-07-25 2011-07-21 56.800 671,561 +4,100 0.41% 38,144,665
2011-07-22 2011-07-20 55.200 667,461 +15,600 0.41% 36,843,847
2011-07-21 2011-07-19 54.600 651,861 -49,171 0.40% 35,591,611
2011-07-20 2011-07-18 54.800 701,032 -400 0.43% 38,416,554
2011-07-19 2011-07-15 58.400 701,432 +19,100 0.43% 40,963,629
2011-07-18 2011-07-14 58.200 682,332 +1,000 0.41% 39,711,722
2011-07-15 2011-07-13 59.800 681,332 -4,400 0.41% 40,743,654
2011-07-14 2011-07-12 58.200 685,732 -27,964 0.42% 39,909,602
2011-07-13 2011-07-11 61.800 713,696 +4,700 0.43% 44,106,413
2011-07-12 2011-07-08 63.200 708,996 +4,300 0.43% 44,808,547
2011-07-11 2011-07-07 63.400 704,696 +9,195 0.43% 44,677,726
2011-07-08 2011-07-06 64.400 695,501 -24,335 0.42% 44,790,264
2011-07-07 2011-07-05 64.000 719,836 +25,338 0.44% 46,069,504
2011-07-06 2011-07-04 66.800 694,498 -79,216 0.42% 46,392,466
2011-07-05 2011-06-30 67.600 773,714 +61,367 0.47% 52,303,066
2011-07-04 2011-06-29 66.000 712,347 +38,105 0.43% 47,014,902
2011-06-30 2011-06-28 62.200 674,242 -50,000 0.41% 41,937,852
2011-06-29 2011-06-27 64.600 724,242 +3,060 0.44% 46,786,033
2011-06-28 2011-06-24 62.800 721,182 +300 0.44% 45,290,230
2011-06-27 2011-06-23 62.600 720,882 +26,000 0.44% 45,127,213
2011-06-23 2011-06-21 64.800 694,882 +3,300 0.42% 45,028,354
2011-06-22 2011-06-20 63.600 691,582 -11,500 0.42% 43,984,615
2011-06-21 2011-06-17 63.400 703,082 -4,514 0.43% 44,575,399
2011-06-20 2011-06-16 63.000 707,596 -170,277 0.43% 44,578,548
2011-06-17 2011-06-15 65.600 877,873 +31,600 0.53% 57,588,469
2011-06-16 2011-06-14 66.600 846,273 +52,595 0.51% 56,361,782
2011-06-15 2011-06-13 63.000 793,678 -281,982 0.48% 50,001,714
2011-06-14 2011-06-10 61.400 1,075,660 -3,700 0.65% 66,045,524
2011-06-13 2011-06-09 57.400 1,079,360 +67,610 0.65% 61,955,264
2011-06-10 2011-06-08 61.600 1,011,750 +224,120 0.61% 62,323,800
2011-06-09 2011-06-07 63.600 787,630 -383,888 0.48% 50,093,268
2011-06-08 2011-06-03 69.800 1,171,518 +10,370 0.70% 81,771,956
2011-06-07 2011-06-02 77.400 1,161,148 +47,520 0.70% 89,872,855
2011-06-03 2011-06-01 79.400 1,113,628 +55,292 0.67% 88,422,063
2011-06-02 2011-05-31 76.600 1,058,336 +8,100 0.63% 81,068,538
2011-06-01 2011-05-30 78.000 1,050,236 -74,746 0.63% 81,918,408
2011-05-31 2011-05-27 75.800 1,124,982 -27,040 0.67% 85,273,636
2011-05-30 2011-05-26 72.400 1,152,022 +529,888 0.69% 83,406,393
2011-05-27 2011-05-25 92.800 622,134 +18,736 0.37% 57,734,035
2011-05-26 2011-05-24 94.600 603,398 +10,600 0.36% 57,081,451
2011-05-25 2011-05-23 94.200 592,798 +2,025 0.35% 55,841,572
2011-05-24 2011-05-20 99.000 590,773 +4,700 0.35% 58,486,527
2011-05-23 2011-05-19 100.400 586,073 +3,700 0.35% 58,841,729
2011-05-20 2011-05-18 101.600 582,373 +2,128 0.35% 59,169,097
2011-05-19 2011-05-17 100.200 580,245 -4,600 0.35% 58,140,549
2011-05-18 2011-05-16 100.200 584,845 +6,000 0.35% 58,601,469
2011-05-17 2011-05-13 96.600 578,845 -1,762 0.35% 55,916,427
2011-05-16 2011-05-12 97.600 580,607 +200 0.35% 56,667,243
2011-05-13 2011-05-11 100.800 580,407 -11,900 0.35% 58,505,026
2011-05-12 2011-05-09 97.400 592,307 +5,000 0.35% 57,690,702
2011-05-11 2011-05-06 95.000 587,307 -1,400 0.35% 55,794,165
2011-05-09 2011-05-05 92.000 588,707 +2,423 0.35% 54,161,044
2011-05-06 2011-05-04 96.000 586,284 -42,250 0.35% 56,283,264
2011-05-05 2011-05-03 98.600 628,534 +900 0.38% 61,973,452
2011-05-04 2011-04-29 96.600 627,634 -6,100 0.38% 60,629,444
2011-05-03 2011-04-28 97.400 633,734 +12,515 0.38% 61,725,692
2011-04-29 2011-04-27 97.800 621,219 +8,000 0.37% 60,755,218
2011-04-28 2011-04-26 101.800 613,219 +3,850 0.37% 62,425,694
2011-04-27 2011-04-21 100.000 609,369 -2,000 0.36% 60,936,900
2011-04-26 2011-04-20 101.800 611,369 +7,200 0.37% 62,237,364
2011-04-21 2011-04-19 102.000 604,169 +1,300 0.36% 61,625,238
2011-04-20 2011-04-18 102.600 602,869 -35,632 0.36% 61,854,359
2011-04-19 2011-04-15 102.000 638,501 -18,815 0.38% 65,127,102
2011-04-18 2011-04-14 104.400 657,316 +24,690 0.39% 68,623,790
2011-04-15 2011-04-13 97.800 632,626 -5,435 0.38% 61,870,823
2011-04-14 2011-04-12 95.200 638,061 +12,800 0.38% 60,743,407
2011-04-13 2011-04-11 97.200 625,261 -108,034 0.37% 60,775,369
2011-04-12 2011-04-08 97.400 733,295 +68,420 0.44% 71,422,933
2011-04-11 2011-04-07 98.000 664,875 +36,475 0.40% 65,157,750
2011-04-08 2011-04-06 98.200 628,400 +17,100 0.38% 61,708,880
2011-04-07 2011-04-04 99.600 611,300 +31,070 0.37% 60,885,480
2011-04-06 2011-04-01 97.800 580,230 -16,237 0.35% 56,746,494
2011-04-04 2011-03-31 96.600 596,467 +10,898 0.36% 57,618,712
2011-04-01 2011-03-30 93.800 585,569 -14,300 0.35% 54,926,372
2011-03-31 2011-03-29 96.600 599,869 +2,621 0.36% 57,947,345
2011-03-30 2011-03-28 97.400 597,248 +15,200 0.36% 58,171,955
2011-03-29 2011-03-25 95.800 582,048 -2,777 0.35% 55,760,198
2011-03-28 2011-03-24 94.000 584,825 -33,826 0.35% 54,973,550
2011-03-25 2011-03-23 93.800 618,651 +9,397 0.37% 58,029,464
2011-03-24 2011-03-22 90.000 609,254 -1,792,350 0.36% 54,832,860
2011-03-23 2011-03-21 85.400 2,401,604 -65,812 1.44% 205,096,982
2011-03-22 2011-03-18 82.000 2,467,416 +70,430 1.48% 202,328,112
2011-03-21 2011-03-17 79.600 2,396,986 +492,775 1.44% 190,800,086
2011-03-18 2011-03-16 82.600 1,904,211 +117,219 1.14% 157,287,829
2011-03-17 2011-03-15 82.000 1,786,992 +4,876 1.07% 146,533,344
2011-03-16 2011-03-14 87.200 1,782,116 -18,958 1.07% 155,400,515
2011-03-15 2011-03-11 91.000 1,801,074 -98,068 1.08% 163,897,734
2011-03-14 2011-03-10 91.800 1,899,142 +107,652 1.14% 174,341,236
2011-03-11 2011-03-09 92.794 1,791,490 -43,024 1.07% 166,238,639
2011-03-10 2011-03-08 92.992 1,834,514 +16,206 1.09% 170,595,507
2011-03-09 2011-03-07 93.390 1,818,308 +7,398 1.08% 169,811,076
2011-03-08 2011-03-04 94.184 1,810,910 -202 1.08% 170,559,500
2011-03-07 2011-03-03 93.986 1,811,112 +6,492 1.08% 170,218,655
2011-03-04 2011-03-02 95.178 1,804,620 -10,276 1.07% 171,759,982
2011-03-03 2011-03-01 94.184 1,814,896 +3,725 1.08% 170,934,919
2011-03-02 2011-02-28 99.152 1,811,171 -5,536 1.08% 179,581,133
2011-03-01 2011-02-25 93.787 1,816,707 +3,623 1.08% 170,383,523
2011-02-28 2011-02-24 95.178 1,813,084 -45,574 1.08% 172,565,568
2011-02-25 2011-02-23 95.774 1,858,658 +44,187 1.11% 178,011,160
2011-02-24 2011-02-22 95.774 1,814,471 -10,468 1.08% 173,779,193
2011-02-21 2011-02-17 99.748 1,824,939 +1,409 1.09% 182,034,110
2011-02-18 2011-02-16 98.556 1,823,530 +7,549 1.08% 179,719,538
2011-02-17 2011-02-15 101.139 1,815,981 -46,955 1.08% 183,666,432
2011-02-16 2011-02-14 103.126 1,862,936 -6,109 1.11% 192,117,090
2011-02-15 2011-02-11 100.543 1,869,045 -10,569 1.11% 187,919,124
2011-02-14 2011-02-10 100.940 1,879,614 +9,143 1.12% 189,728,725
2011-02-11 2011-02-09 109.286 1,870,471 -56,064 1.11% 204,415,759
2011-02-10 2011-02-08 109.087 1,926,535 -17,458 1.15% 210,159,949
2011-02-09 2011-02-07 109.286 1,943,993 +129,029 1.16% 212,450,664
2011-02-08 2011-02-02 109.286 1,814,964 +17,675 1.08% 198,349,637
2011-02-07 2011-01-31 110.478 1,797,289 -40,866 1.07% 198,560,754
2011-02-01 2011-01-28 109.882 1,838,155 +1,208 1.09% 201,979,813
2011-01-31 2011-01-27 110.677 1,836,947 -1,480,684 1.09% 203,307,091
2011-01-28 2011-01-26 110.279 3,317,631 -4,529 1.97% 365,865,762
2011-01-27 2011-01-25 105.709 3,322,160 -187,397 1.98% 351,182,513
2011-01-26 2011-01-24 108.292 3,509,557 +111,717 2.09% 380,057,676
2011-01-25 2011-01-21 111.869 3,397,840 +40,966 2.02% 380,112,389
2011-01-24 2011-01-20 116.042 3,356,874 -92,294 2.00% 389,536,890
2011-01-21 2011-01-19 119.419 3,449,168 -4,227 2.05% 411,897,851
2011-01-20 2011-01-18 119.022 3,453,395 +52,627 2.05% 411,030,249
2011-01-19 2011-01-17 118.227 3,400,768 +28,343 2.02% 402,063,526
2011-01-18 2011-01-14 119.221 3,372,425 -11,475 2.01% 402,063,136
2011-01-17 2011-01-13 118.823 3,383,900 +5,838 2.01% 402,086,424
2011-01-14 2011-01-12 118.823 3,378,062 +30,573 2.01% 401,392,733
2011-01-13 2011-01-11 118.625 3,347,489 -11,478 1.99% 397,094,796
2011-01-12 2011-01-10 118.823 3,358,967 +1,208 2.00% 399,123,801
2011-01-11 2011-01-07 121.009 3,357,759 +1,598,705 2.00% 406,319,364
2011-01-10 2011-01-06 122.599 1,759,054 -6,321 1.05% 215,657,736
2011-01-07 2011-01-05 120.810 1,765,375 +1,234 1.05% 213,275,642
2011-01-06 2011-01-04 121.406 1,764,141 +1,409 1.05% 214,178,173
2011-01-05 2011-01-03 120.413 1,762,732 -201 1.05% 212,255,825
2011-01-04 2010-12-31 115.843 1,762,933 -4,429 1.05% 204,223,196
2011-01-03 2010-12-29 119.022 1,767,362 +1,007 1.05% 210,355,098
2010-12-30 2010-12-28 118.625 1,766,355 -24,394 1.05% 209,533,288
2010-12-29 2010-12-24 119.618 1,790,749 +14,997 1.07% 214,206,139
2010-12-28 2010-12-22 122.599 1,775,752 -1,913 1.06% 217,704,889
2010-12-23 2010-12-21 119.817 1,777,665 +16,666 1.06% 212,994,280
2010-12-22 2010-12-20 119.022 1,760,999 -302 1.05% 209,597,760
2010-12-21 2010-12-17 121.208 1,761,301 -4,480 1.05% 213,483,406
2010-12-20 2010-12-16 120.810 1,765,781 -8,073 1.05% 213,324,691
2010-12-17 2010-12-15 123.990 1,773,854 -7,126 1.06% 219,939,466
2010-12-16 2010-12-14 124.188 1,780,980 +7,952 1.06% 221,176,899
2010-12-15 2010-12-13 123.195 1,773,028 -42,046 1.05% 218,427,839
2010-12-14 2010-12-10 123.990 1,815,074 +4,225 1.08% 225,050,318
2010-12-13 2010-12-09 123.990 1,810,849 -5,091 1.08% 224,526,462
2010-12-10 2010-12-08 122.797 1,815,940 +4,832 1.08% 222,992,715
2010-12-09 2010-12-07 122.003 1,811,108 +9,461 1.08% 220,959,880
2010-12-08 2010-12-06 122.797 1,801,647 +4,630 1.07% 221,237,572
2010-12-07 2010-12-03 123.394 1,797,017 +16,709 1.07% 221,740,229
2010-12-06 2010-12-02 125.182 1,780,308 -8,987 1.06% 222,862,192
2010-12-03 2010-12-01 124.784 1,789,295 -805 1.06% 223,276,131
2010-12-02 2010-11-30 124.983 1,790,100 -70,433 1.06% 223,732,278
2010-12-01 2010-11-29 124.586 1,860,533 +5,738 1.11% 231,795,833
2010-11-30 2010-11-26 123.592 1,854,795 +13,241 1.10% 229,238,209
2010-11-29 2010-11-25 124.188 1,841,554 +29,088 1.10% 228,699,482
2010-11-26 2010-11-24 124.387 1,812,466 -8,052 1.08% 225,447,232
2010-11-25 2010-11-23 127.765 1,820,518 +2,516 1.08% 232,598,364
2010-11-24 2010-11-22 129.930 1,818,002 -91,025 1.08% 236,213,804
2010-11-23 2010-11-19 128.749 1,909,027 -25,093 1.12% 245,785,807
2010-11-22 2010-11-18 125.599 1,934,120 +508 1.14% 242,924,365
2010-11-19 2010-11-17 123.040 1,933,612 +36,233 1.14% 237,911,991
2010-11-18 2010-11-16 127.568 1,897,379 +6,380 1.12% 242,044,979
2010-11-17 2010-11-15 131.112 1,890,999 -2,540 1.11% 247,931,958
2010-11-16 2010-11-12 131.702 1,893,539 +6,300 1.12% 249,383,292
2010-11-15 2010-11-11 135.443 1,887,239 +64,613 1.11% 255,612,638
2010-11-12 2010-11-10 134.458 1,822,626 +20,014 1.07% 245,067,233
2010-11-11 2010-11-09 135.443 1,802,612 -26,618 1.06% 244,150,534
2010-11-10 2010-11-08 134.852 1,829,230 -13,397 1.08% 246,675,416
2010-11-09 2010-11-05 132.687 1,842,627 +40,028 1.08% 244,491,806
2010-11-08 2010-11-04 126.190 1,802,599 -2,743 1.06% 227,470,005
2010-11-05 2010-11-03 125.009 1,805,342 +508 1.06% 225,683,700
2010-11-04 2010-11-02 123.040 1,804,834 -1,721 1.06% 222,067,121
2010-11-03 2010-11-01 124.615 1,806,555 -4,166 1.06% 225,124,043
2010-11-02 2010-10-29 124.418 1,810,721 -13,816 1.07% 225,286,723
2010-11-01 2010-10-28 123.237 1,824,537 +3,352 1.07% 224,850,568
2010-10-29 2010-10-27 121.662 1,821,185 -14,876 1.07% 221,569,267
2010-10-28 2010-10-26 125.009 1,836,061 +14,223 1.08% 229,523,846
2010-10-27 2010-10-25 123.237 1,821,838 -5,791 1.07% 224,517,952
2010-10-26 2010-10-22 124.418 1,827,629 +6,166 1.08% 227,390,387
2010-10-25 2010-10-21 119.890 1,821,463 +8,534 1.07% 218,375,860
2010-10-22 2010-10-20 121.072 1,812,929 -38,195 1.07% 219,494,122
2010-10-21 2010-10-19 128.159 1,851,124 +16,762 1.09% 237,237,578
2010-10-20 2010-10-18 133.671 1,834,362 -104,028 1.08% 245,200,754
2010-10-19 2010-10-15 137.805 1,938,390 +29,462 1.14% 267,119,862
2010-10-18 2010-10-14 135.640 1,908,928 +16,153 1.12% 258,926,053
2010-10-15 2010-10-13 132.293 1,892,775 -18,623 1.11% 250,400,531
2010-10-14 2010-10-12 131.308 1,911,398 +96,818 1.13% 250,982,790
2010-10-13 2010-10-11 133.868 1,814,580 -5,080 1.07% 242,913,703
2010-10-12 2010-10-08 131.308 1,819,660 -3,154 1.07% 238,936,812
2010-10-11 2010-10-07 127.962 1,822,814 -9,956 1.07% 233,250,559
2010-10-08 2010-10-06 127.765 1,832,770 +4,673 1.08% 234,163,740
2010-10-07 2010-10-05 125.796 1,828,097 +20,725 1.08% 229,967,824
2010-10-06 2010-10-04 127.371 1,807,372 -13,309 1.06% 230,207,152
2010-10-05 2010-09-30 126.584 1,820,681 -7,111 1.07% 230,468,627
2010-10-04 2010-09-29 130.718 1,827,792 +6,150 1.08% 238,925,131
2010-09-30 2010-09-28 131.899 1,821,642 -75,178 1.07% 240,272,914
2010-09-29 2010-09-27 131.112 1,896,820 +12,800 1.12% 248,695,159
2010-09-28 2010-09-24 130.521 1,884,020 +76,830 1.11% 245,904,241
2010-09-27 2010-09-22 130.324 1,807,190 -2,071 1.06% 235,520,539
2010-09-24 2010-09-21 132.490 1,809,261 +4,538 1.07% 239,708,408
2010-09-22 2010-09-20 133.474 1,804,723 +1,423 1.06% 240,883,598
2010-09-21 2010-09-17 135.049 1,803,300 -6,181 1.06% 243,533,707
2010-09-20 2010-09-16 130.521 1,809,481 -32,022 1.07% 236,175,334
2010-09-17 2010-09-15 129.930 1,841,503 -10,972 1.08% 239,267,300
2010-09-16 2010-09-14 126.584 1,852,475 +34,846 1.09% 234,493,231
2010-09-15 2010-09-13 124.812 1,817,629 +711 1.07% 226,861,857
2010-09-14 2010-09-10 123.237 1,816,918 -1,491 1.07% 223,911,625
2010-09-13 2010-09-09 123.237 1,818,409 -45,768 1.07% 224,095,372
2010-09-10 2010-09-08 122.450 1,864,177 -34,643 1.10% 228,267,726
2010-09-09 2010-09-07 124.615 1,898,820 -78,531 1.12% 236,621,656
2010-09-08 2010-09-06 125.599 1,977,351 +78,096 1.16% 248,354,154
2010-09-07 2010-09-03 124.418 1,899,255 +43,279 1.12% 236,301,968
2010-09-06 2010-09-02 126.584 1,855,976 +72,423 1.09% 234,936,401
2010-09-03 2010-09-01 120.087 1,783,553 -96,818 1.05% 214,181,934
2010-09-02 2010-08-31 114.181 1,880,371 -118,347 1.11% 214,703,201
2010-09-01 2010-08-30 120.087 1,998,718 -544,585 1.18% 240,020,502
2010-08-31 2010-08-27 116.150 2,543,303 +25,520 1.50% 295,404,493
2010-08-30 2010-08-26 125.403 2,517,783 -74,987 1.48% 315,736,442
2010-08-27 2010-08-25 132.096 2,592,770 -537,127 1.53% 342,494,416
2010-08-26 2010-08-24 134.852 3,129,897 -47,241 1.84% 422,073,027
2010-08-25 2010-08-23 137.411 3,177,138 +192,214 1.87% 436,574,619
2010-08-24 2010-08-20 136.821 2,984,924 +119,575 1.76% 408,399,371
2010-08-23 2010-08-19 135.640 2,865,349 -7,925 1.77% 388,654,527
2010-08-20 2010-08-18 137.411 2,873,274 +164,886 1.77% 394,820,276
2010-08-19 2010-08-17 168.516 2,708,388 +783,172 1.67% 456,406,297
2010-08-18 2010-08-16 168.516 1,925,216 +161,709 1.19% 324,429,404
2010-08-17 2010-08-13 168.516 1,763,507 +11,452 1.09% 297,178,875
2010-08-16 2010-08-12 165.957 1,752,055 -539 1.08% 290,765,109
2010-08-13 2010-08-11 167.532 1,752,594 -1,524 1.08% 293,614,746
2010-08-12 2010-08-10 166.350 1,754,118 -22,046 1.08% 291,798,124
2010-08-11 2010-08-09 170.484 1,776,164 +476 1.10% 302,808,413
2010-08-10 2010-08-06 171.272 1,775,688 +750 1.10% 304,125,541
2010-08-06 2010-08-04 169.697 1,774,938 -2,397 1.10% 301,201,711
2010-08-05 2010-08-03 168.713 1,777,335 -35 1.10% 299,859,006
2010-08-04 2010-08-02 165.563 1,777,370 -698 1.10% 294,266,500
2010-08-03 2010-07-30 164.382 1,778,068 -4,572 1.10% 292,281,834
2010-08-02 2010-07-29 159.854 1,782,640 -13,715 1.10% 284,961,808
2010-07-30 2010-07-28 160.248 1,796,355 -609 1.11% 287,861,480
2010-07-29 2010-07-27 160.248 1,796,964 +2,641 1.11% 287,959,071
2010-07-28 2010-07-26 157.295 1,794,323 -1,828 1.11% 282,237,285
2010-07-27 2010-07-23 157.688 1,796,151 +2,539 1.11% 283,232,015
2010-07-26 2010-07-22 154.735 1,793,612 +1,423 1.11% 277,535,172
2010-07-23 2010-07-21 161.035 1,792,189 -3,160 1.11% 288,605,161
2010-07-22 2010-07-20 159.263 1,795,349 -1,219 1.11% 285,933,070
2010-07-21 2010-07-19 154.538 1,796,568 +3,861 1.11% 277,638,889
2010-07-20 2010-07-16 156.310 1,792,707 -6,604 1.11% 280,218,496
2010-07-19 2010-07-15 161.626 1,799,311 -711 1.11% 290,814,712
2010-07-16 2010-07-14 160.444 1,800,022 +2,133 1.11% 288,803,468
2010-07-15 2010-07-13 159.854 1,797,889 +2,439 1.11% 287,399,419
2010-07-14 2010-07-12 157.688 1,795,450 -2,235 1.11% 283,121,476
2010-07-13 2010-07-09 159.263 1,797,685 +3,149 1.11% 286,305,109
2010-07-12 2010-07-08 155.326 1,794,536 -1,118 1.11% 278,737,987
2010-07-09 2010-07-07 151.389 1,795,654 +4,369 1.11% 271,841,638
2010-07-08 2010-07-06 154.538 1,791,285 -508 1.11% 276,822,463
2010-07-07 2010-07-05 150.207 1,791,793 -24,796 1.11% 269,140,686
2010-07-06 2010-07-02 151.782 1,816,589 -5,893 1.12% 275,726,203
2010-07-05 2010-06-30 151.586 1,822,482 +16,966 1.13% 276,261,875
2010-07-02 2010-06-29 153.554 1,805,516 -4,775 1.11% 277,244,491
2010-06-30 2010-06-28 157.885 1,810,291 -5,283 1.12% 285,818,110
2010-06-29 2010-06-25 160.444 1,815,574 +149,917 1.12% 291,298,699
2010-06-28 2010-06-24 161.035 1,665,657 +2,032 1.03% 268,229,080
2010-06-25 2010-06-23 163.791 1,663,625 +2,540 1.03% 272,486,974
2010-06-24 2010-06-22 165.760 1,661,085 +3,962 1.03% 275,341,028
2010-06-23 2010-06-21 166.350 1,657,123 +7,620 1.02% 275,662,973
2010-06-22 2010-06-18 161.822 1,649,503 +2,032 1.02% 266,926,633
2010-06-21 2010-06-17 162.807 1,647,471 +2,031 1.02% 268,219,451
2010-06-18 2010-06-15 159.657 1,645,440 +2,439 1.02% 262,705,936
2010-06-17 2010-06-14 157.688 1,643,001 +5,059 1.01% 259,082,051
2010-06-15 2010-06-11 155.523 1,637,942 +203 1.01% 254,737,330
2010-06-14 2010-06-10 153.160 1,637,739 +2,979 1.01% 250,836,811
2010-06-11 2010-06-09 148.436 1,634,760 -131,096 1.01% 242,656,724
2010-06-10 2010-06-08 147.648 1,765,856 -1,930 1.09% 260,725,513
2010-06-09 2010-06-07 145.680 1,767,786 +68 1.09% 257,530,334
2010-06-08 2010-06-04 152.570 1,767,718 -8,319 1.09% 269,700,448
2010-06-07 2010-06-03 148.042 1,776,037 +7,315 1.10% 262,927,996
2010-06-04 2010-06-02 142.136 1,768,722 -914 1.09% 251,399,122
2010-06-03 2010-06-01 144.695 1,769,636 +4,327 1.09% 256,057,951
2010-06-02 2010-05-31 146.467 1,765,309 -12,928 1.09% 258,559,591
2010-06-01 2010-05-28 148.829 1,778,237 -100,750 1.10% 264,653,974
2010-05-31 2010-05-27 129.930 1,878,987 +47,546 1.16% 244,137,612
2010-05-28 2010-05-26 121.859 1,831,441 -5,009 1.14% 223,177,580
2010-05-27 2010-05-25 123.237 1,836,450 +48,561 1.14% 226,318,692
2010-05-26 2010-05-24 136.230 1,787,889 +5,893 1.11% 243,564,298
2010-05-25 2010-05-20 137.805 1,781,996 +6,092 1.10% 245,567,985
2010-05-24 2010-05-19 148.829 1,775,904 -508 1.10% 264,306,755
2010-05-20 2010-05-18 158.279 1,776,412 -1,880 1.10% 281,168,542
2010-05-19 2010-05-17 151.586 1,778,292 -4,622 1.10% 269,563,311
2010-05-18 2010-05-14 159.854 1,782,914 +4,571 1.11% 285,005,608
2010-05-17 2010-05-13 162.610 1,778,343 -2,641 1.10% 289,176,208
2010-05-14 2010-05-12 160.838 1,780,984 +4,673 1.10% 286,450,151
2010-05-13 2010-05-11 163.988 1,776,311 -5,456 1.10% 291,293,631
2010-05-12 2010-05-10 166.744 1,781,767 -32,208 1.10% 297,099,077
2010-05-11 2010-05-07 157.098 1,813,975 -138,487 1.12% 284,971,331
2010-05-10 2010-05-06 159.460 1,952,462 +406 1.21% 311,339,763
2010-05-07 2010-05-05 166.350 1,952,056 +5,994 1.21% 324,725,178
2010-05-06 2010-05-04 175.209 1,946,062 -49,577 1.21% 340,968,030
2010-05-05 2010-05-03 179.737 1,995,639 -10,972 1.24% 358,690,391
2010-05-04 2010-04-30 177.768 2,006,611 +52,497 1.24% 356,712,165
2010-05-03 2010-04-29 170.878 1,954,114 +136,752 1.21% 333,915,519
2010-04-30 2010-04-28 171.666 1,817,362 +3,949 1.13% 311,978,675
2010-04-29 2010-04-27 177.178 1,813,413 +102 1.13% 321,296,664
2010-04-28 2010-04-26 178.950 1,813,311 -3,048 1.13% 324,491,378
2010-04-27 2010-04-23 175.209 1,816,359 +4,165 1.13% 318,242,867
2010-04-26 2010-04-22 180.525 1,812,194 +13,106 1.13% 327,145,541
2010-04-23 2010-04-21 177.178 1,799,088 -148,326 1.12% 318,758,591
2010-04-22 2010-04-20 178.359 1,947,414 +6,401 1.21% 347,338,934
2010-04-21 2010-04-19 179.343 1,941,013 -1,281 1.21% 348,107,839
2010-04-20 2010-04-16 185.249 1,942,294 -1,727 1.21% 359,808,628
2010-04-19 2010-04-15 184.265 1,944,021 +305 1.21% 358,215,012
2010-04-16 2010-04-14 183.871 1,943,716 -2,134 1.21% 357,393,515
2010-04-15 2010-04-13 184.462 1,945,850 -7,111 1.21% 358,935,101
2010-04-14 2010-04-12 189.383 1,952,961 +40,637 1.22% 369,858,517
2010-04-13 2010-04-09 186.234 1,912,324 -35,357 1.19% 356,139,048
2010-04-12 2010-04-08 181.115 1,947,681 +13,718 1.21% 352,754,560
2010-04-09 2010-04-07 183.084 1,933,963 -3,658 1.21% 354,077,305
2010-04-08 2010-04-01 173.831 1,937,621 +3,150 1.21% 336,818,950
2010-04-07 2010-03-31 162.807 1,934,471 +5,791 1.21% 314,944,998
2010-04-01 2010-03-30 165.366 1,928,680 -1,220 1.20% 318,938,131
2010-03-31 2010-03-29 171.666 1,929,900 +21,437 1.20% 331,297,587
2010-03-30 2010-03-26 167.728 1,908,463 +77,108 1.19% 320,103,425
2010-03-29 2010-03-25 159.263 1,831,355 +91,840 1.15% 291,667,502
2010-03-26 2010-03-24 167.925 1,739,515 -10,099 1.09% 292,108,498
2010-03-25 2010-03-23 179.540 1,749,614 -7,619 1.09% 314,126,131
2010-03-24 2010-03-22 183.084 1,757,233 -72,639 1.10% 321,720,904
2010-03-23 2010-03-19 186.037 1,829,872 +32,307 1.15% 340,423,476
2010-03-22 2010-03-18 184.856 1,797,565 +5,384 1.12% 332,289,928
2010-03-19 2010-03-17 188.005 1,792,181 +7,213 1.12% 336,939,729
2010-03-18 2010-03-16 186.430 1,784,968 +6,909 1.12% 332,772,474
2010-03-17 2010-03-15 184.659 1,778,059 -4,572 1.11% 328,334,099
2010-03-16 2010-03-12 176.194 1,782,631 +4,572 1.12% 314,088,092
2010-03-15 2010-03-11 183.084 1,778,059 +304 1.11% 325,533,808
2010-03-12 2010-03-10 180.918 1,777,755 +4,602 1.11% 321,628,409
2010-03-11 2010-03-09 183.084 1,773,153 +28,243 1.11% 324,635,599
2010-03-10 2010-03-08 187.021 1,744,910 +1,188,605 1.09% 326,334,973
2010-03-09 2010-03-05 182.887 556,305 +1,902 0.35% 101,740,920
2010-03-08 2010-03-04 177.572 554,403 +2,032 0.35% 98,446,230
2010-03-05 2010-03-03 183.084 552,371 -7,061 0.35% 101,130,185
2010-03-04 2010-03-02 178.162 559,432 -11,378 0.35% 99,669,635
2010-03-03 2010-03-01 171.272 570,810 +14,934 0.36% 97,763,740
2010-03-02 2010-02-26 165.366 555,876 -5,232 0.35% 91,923,000
2010-03-01 2010-02-25 167.925 561,108 -1,165,883 0.35% 94,224,203
2010-02-26 2010-02-24 166.350 1,726,991 +2,946 1.09% 287,285,539
2010-02-25 2010-02-23 169.106 1,724,045 +23,265 1.08% 291,547,111
2010-02-24 2010-02-22 170.288 1,700,780 +305 1.07% 289,621,787
2010-02-23 2010-02-19 167.728 1,700,475 +203 1.07% 285,217,933
2010-02-22 2010-02-18 169.106 1,700,272 +31,970 1.07% 287,526,944
2010-02-19 2010-02-17 165.366 1,668,302 -9,318 1.05% 275,880,458
2010-02-18 2010-02-12 157.491 1,677,620 +83,713 1.05% 264,210,799
2010-02-17 2010-02-11 157.491 1,593,907 +49,577 1.00% 251,026,717
2010-02-12 2010-02-10 157.491 1,544,330 +39,926 0.97% 243,218,764
2010-02-11 2010-02-09 157.491 1,504,404 +23,363 0.95% 236,930,760
2010-02-10 2010-02-08 156.901 1,481,041 -204 0.93% 232,376,595
2010-02-09 2010-02-05 154.735 1,481,245 -1,981 0.93% 229,200,956
2010-02-08 2010-02-04 165.169 1,483,226 -304 0.93% 244,983,183
2010-02-05 2010-02-03 163.004 1,483,530 +23,772 0.93% 241,820,799
2010-02-04 2010-02-02 157.491 1,459,758 +51 0.92% 229,899,397
2010-02-03 2010-02-01 157.491 1,459,707 -203 0.92% 229,891,365
2010-02-02 2010-01-29 150.404 1,459,910 -5,343 0.92% 219,576,786
2010-02-01 2010-01-28 154.932 1,465,253 -609 0.92% 227,014,885
2010-01-29 2010-01-27 154.538 1,465,862 -9,652 0.93% 226,532,087
2010-01-28 2010-01-26 152.570 1,475,514 +1,524 0.93% 225,118,932
2010-01-27 2010-01-25 160.248 1,473,990 +5,994 0.93% 236,203,280
2010-01-26 2010-01-22 160.444 1,467,996 +203 0.93% 235,531,752
2010-01-25 2010-01-21 167.335 1,467,793 +93,466 0.93% 245,612,644
2010-01-22 2010-01-20 167.728 1,374,327 -10,619 0.87% 230,513,654
2010-01-21 2010-01-19 168.910 1,384,946 -36,209 0.87% 233,930,640
2010-01-20 2010-01-18 171.666 1,421,155 -118,731 0.90% 243,963,533
2010-01-19 2010-01-15 177.965 1,539,886 +1,626 0.97% 274,046,325
2010-01-18 2010-01-14 176.390 1,538,260 +34,236 0.97% 271,334,326
2010-01-15 2010-01-13 185.052 1,504,024 +3,251 0.95% 278,323,324
2010-01-14 2010-01-12 190.762 1,500,773 +4,572 0.95% 286,289,728
2010-01-13 2010-01-11 185.052 1,496,201 +4,673 0.94% 276,875,658
2010-01-12 2010-01-08 184.265 1,491,528 +5,588 0.94% 274,836,394
2010-01-11 2010-01-07 185.446 1,485,940 +3,962 0.94% 275,561,892
2010-01-08 2010-01-06 188.990 1,481,978 -427 0.94% 280,078,629
2010-01-07 2010-01-05 194.896 1,482,405 +9,152 0.94% 288,914,306
2010-01-06 2010-01-04 176.587 1,473,253 -17,229 0.95% 260,157,745
2010-01-05 2009-12-31 163.397 1,490,482 +22,757 0.96% 243,540,846
2010-01-04 2009-12-29 163.791 1,467,725 +8,432 0.95% 240,400,297
2009-12-30 2009-12-28 158.476 1,459,293 +16,763 0.94% 231,262,577
2009-12-29 2009-12-24 166.744 1,442,530 +304 0.93% 240,533,320
2009-12-28 2009-12-22 159.460 1,442,226 +3,861 0.93% 229,977,486
2009-12-23 2009-12-21 157.688 1,438,365 +1,392 0.93% 226,813,346
2009-12-22 2009-12-18 154.538 1,436,973 -6,096 0.93% 222,067,624
2009-12-21 2009-12-17 166.547 1,443,069 -36,404 0.93% 240,339,106
2009-12-18 2009-12-16 158.279 1,479,473 +46,128 0.96% 234,169,363
2009-12-17 2009-12-15 160.444 1,433,345 -5,026 0.93% 229,972,193
2009-12-16 2009-12-14 164.775 1,438,371 +40,637 0.93% 237,008,192
2009-12-15 2009-12-11 151.979 1,397,734 +51,363 0.91% 212,426,558
2009-12-14 2009-12-10 150.011 1,346,371 -8,174 0.87% 201,969,924
2009-12-11 2009-12-09 154.735 1,354,545 -4,911 0.88% 209,595,988
2009-12-10 2009-12-08 159.263 1,359,456 +8,025 0.88% 216,511,346
2009-12-09 2009-12-07 151.782 1,351,431 +2,083 0.88% 205,123,414
2009-12-08 2009-12-04 150.011 1,349,348 +29,275 0.87% 202,416,505
2009-12-07 2009-12-03 156.507 1,320,073 +32,994 0.85% 206,600,828
2009-12-04 2009-12-02 139.577 1,287,079 -60,198 0.83% 179,646,360
2009-12-03 2009-12-01 139.183 1,347,277 -100,334 0.87% 187,518,142
2009-12-02 2009-11-30 134.065 1,447,611 +136,936 0.94% 194,073,379
2009-12-01 2009-11-27 125.993 1,310,675 -3,299 0.85% 165,136,080
2009-11-30 2009-11-26 137.805 1,313,974 +66,623 0.85% 181,072,206
2009-11-27 2009-11-25 135.836 1,247,351 -11,538 0.81% 169,435,634
2009-11-26 2009-11-24 139.774 1,258,889 +15,180 0.82% 175,959,520
2009-11-25 2009-11-23 140.955 1,243,709 +18,287 0.81% 175,306,808
2009-11-24 2009-11-20 136.821 1,225,422 +34,745 0.79% 167,663,087
2009-11-23 2009-11-19 137.016 1,190,677 -11,165 0.77% 163,141,980
2009-11-20 2009-11-18 135.648 1,201,842 +49,475 0.77% 163,027,397
2009-11-19 2009-11-17 134.084 1,152,367 +147,243 0.74% 154,514,299
2009-11-18 2009-11-16 130.761 1,005,124 +5,730 0.65% 131,431,513
2009-11-17 2009-11-13 133.889 999,394 +95,877 0.64% 133,807,685
2009-11-16 2009-11-12 131.152 903,517 +51,674 0.58% 118,498,430
2009-11-13 2009-11-11 122.943 851,843 +18,622 0.55% 104,728,275
2009-11-12 2009-11-10 121.380 833,221 -2,148 0.54% 101,135,949
2009-11-11 2009-11-09 115.907 835,369 +8,390 0.54% 96,824,841
2009-11-10 2009-11-06 117.666 826,979 +10,335 0.53% 97,307,142
2009-11-09 2009-11-05 120.989 816,644 +1,535 0.53% 98,804,602
2009-11-06 2009-11-04 122.943 815,109 +69,887 0.53% 100,212,081
2009-11-05 2009-11-03 122.161 745,222 +64,668 0.48% 91,037,313
2009-11-04 2009-11-02 115.320 680,554 +68,557 0.44% 78,481,690
2009-11-03 2009-10-30 118.448 611,997 +122,656 0.39% 72,489,593
2009-11-02 2009-10-29 116.689 489,341 +77,766 0.32% 57,100,470
2009-10-30 2009-10-28 113.170 411,575 +95,877 0.27% 46,578,049
2009-10-29 2009-10-27 111.411 315,698 +114,603 0.20% 35,172,273
2009-10-28 2009-10-23 112.388 201,095 +123,198 0.13% 22,600,751
2009-10-27 2009-10-22 115.125 77,897 +7,776 0.05% 8,967,880
2009-10-23 2009-10-21 116.689 70,121 -17,978 0.05% 8,182,315
2009-10-22 2009-10-20 118.839 88,099 +21,818 0.06% 10,469,557
2009-10-21 2009-10-19 118.057 66,281 +2,784 0.04% 7,824,917
2009-10-20 2009-10-16 120.793 63,497 -49,217 0.04% 7,670,001
2009-10-19 2009-10-15 122.357 112,714 +11,869 0.07% 13,791,323
2009-10-16 2009-10-14 110.238 100,845 -409 0.07% 11,116,990
2009-10-15 2009-10-13 99.879 101,254 -2,149 0.07% 10,113,159
2009-10-14 2009-10-12 98.706 103,403 -4,298 0.07% 10,206,533
2009-10-13 2009-10-09 96.556 107,701 -20,874 0.07% 10,399,212
2009-10-12 2009-10-08 91.865 128,575 -6,229 0.08% 11,811,584
2009-10-09 2009-10-07 93.820 134,804 +1,397 0.09% 12,647,298
2009-10-08 2009-10-06 96.165 133,407 +1,842 0.09% 12,829,138
2009-10-07 2009-10-05 94.797 131,565 -10,334 0.08% 12,471,993
2009-10-06 2009-10-02 94.602 141,899 -15,247 0.09% 13,423,892
2009-10-05 2009-09-30 91.474 157,146 -72,439 0.10% 14,374,837
2009-10-02 2009-09-29 91.474 229,585 +6,651 0.15% 21,001,152
2009-09-30 2009-09-28 93.038 222,934 +204 0.14% 20,741,349
2009-09-29 2009-09-25 94.602 222,730 +2,354 0.14% 21,070,645
2009-09-28 2009-09-24 96.361 220,376 -28,242 0.14% 21,235,621
2009-09-25 2009-09-23 97.143 248,618 -39,804 0.16% 24,151,422
2009-09-24 2009-09-22 96.165 288,422 +614 0.19% 27,736,217
2009-09-23 2009-09-21 96.947 287,808 +5,526 0.19% 27,902,190
2009-09-22 2009-09-18 99.684 282,282 +14,223 0.18% 28,138,899
2009-09-21 2009-09-17 100.661 268,059 -205 0.17% 26,983,071
2009-09-18 2009-09-16 98.706 268,264 -40,111 0.17% 26,479,362
2009-09-17 2009-09-15 97.729 308,375 -5,935 0.20% 30,137,201
2009-09-16 2009-09-14 97.143 314,310 +29,424 0.20% 30,532,920
2009-09-15 2009-09-11 97.729 284,886 -21,385 0.18% 27,841,643
2009-09-14 2009-09-10 98.706 306,271 -16,782 0.20% 30,230,895
2009-09-11 2009-09-09 94.211 323,053 -1,330 0.21% 30,435,088
2009-09-10 2009-09-08 90.693 324,383 -38,223 0.21% 29,419,129
2009-09-09 2009-09-07 92.647 362,606 +9,413 0.23% 33,594,414
2009-09-08 2009-09-04 95.774 353,193 -1,023 0.23% 33,826,878
2009-09-07 2009-09-03 96.361 354,216 +19,386 0.23% 34,132,558
2009-09-04 2009-09-02 95.579 334,830 -3,888 0.22% 32,002,726
2009-09-02 2009-08-31 89.911 338,718 -7,982 0.22% 30,454,386
2009-09-01 2009-08-28 93.624 346,700 -7,878 0.22% 32,459,595
2009-08-31 2009-08-27 92.452 354,578 -5,424 0.23% 32,781,338
2009-08-28 2009-08-26 90.302 360,002 +1,228 0.23% 32,508,777
2009-08-27 2009-08-25 86.783 358,774 -716 0.23% 31,135,632
2009-08-26 2009-08-24 88.933 359,490 +819 0.23% 31,970,686
2009-08-25 2009-08-21 87.956 358,671 -36,474 0.23% 31,547,324
2009-08-24 2009-08-20 89.324 395,145 +716 0.25% 35,296,077
2009-08-21 2009-08-19 87.174 394,429 -1,330 0.25% 34,384,083
2009-08-19 2009-08-17 94.015 395,759 +2,456 0.26% 37,207,426
2009-08-18 2009-08-14 96.361 393,303 +4,502 0.25% 37,899,015
2009-08-17 2009-08-13 99.879 388,801 -7,061 0.25% 38,833,096
2009-08-14 2009-08-12 98.511 395,862 +2,661 0.26% 38,996,722
2009-08-13 2009-08-11 96.556 393,201 +9,915 0.25% 37,966,041
2009-08-12 2009-08-10 95.774 383,286 -150,503 0.25% 36,709,019
2009-08-10 2009-08-06 100.465 533,789 +11,317 0.34% 53,627,368
2009-08-07 2009-08-05 101.834 522,472 +40,868 0.34% 53,205,250
2009-08-06 2009-08-04 103.202 481,604 +6,140 0.31% 49,702,445
2009-08-05 2009-08-03 104.766 475,464 -5,715 0.31% 49,812,252
2009-08-04 2009-07-31 102.420 481,179 -2,763 0.31% 49,282,383
2009-08-03 2009-07-30 97.338 483,942 -28,241 0.31% 47,106,019
2009-07-31 2009-07-29 100.465 512,183 -15,758 0.33% 51,456,711
2009-07-30 2009-07-28 101.443 527,941 -13,200 0.34% 53,555,798
2009-07-29 2009-07-27 96.165 541,141 -81,976 0.35% 52,039,042
2009-07-28 2009-07-24 92.256 623,117 +33,562 0.40% 57,486,431
2009-07-27 2009-07-23 91.474 589,555 -2,968 0.38% 53,929,194
2009-07-24 2009-07-22 91.865 592,523 -409 0.38% 54,432,317
2009-07-23 2009-07-21 91.670 592,932 +2,660 0.38% 54,353,996
2009-07-22 2009-07-20 92.061 590,272 -1,227 0.38% 54,340,901
2009-07-21 2009-07-17 90.302 591,499 -512 0.38% 53,413,340
2009-07-20 2009-07-16 90.888 592,011 -4,502 0.38% 53,806,715
2009-07-17 2009-07-15 89.911 596,513 +34,483 0.39% 53,632,926
2009-07-16 2009-07-14 91.865 562,030 -819 0.36% 51,631,067
2009-07-15 2009-07-13 91.083 562,849 +205 0.36% 51,266,251
2009-07-14 2009-07-10 92.061 562,644 -22,409 0.36% 51,797,446
2009-07-13 2009-07-09 95.970 585,053 -11,051 0.38% 56,147,503
2009-07-10 2009-07-08 91.083 596,104 -10,642 0.39% 54,295,233
2009-07-09 2009-07-07 86.783 606,746 -2,046 0.39% 52,655,488
2009-07-08 2009-07-06 87.761 608,792 +63,780 0.39% 53,428,013
2009-07-07 2009-07-03 87.761 545,012 +13,283 0.35% 47,830,636
2009-07-06 2009-07-02 88.347 531,729 +10,437 0.34% 46,976,702
2009-07-02 2009-06-29 89.911 521,292 +24,450 0.34% 46,869,750
2009-06-30 2009-06-26 90.106 496,842 -14,121 0.32% 44,768,544
2009-06-29 2009-06-25 91.474 510,963 +745 0.33% 46,740,037
2009-06-26 2009-06-24 91.474 510,218 -268,767 0.33% 46,671,889
2009-06-25 2009-06-23 90.302 778,985 +66,408 0.50% 70,343,637
2009-06-24 2009-06-22 92.256 712,577 -752,129 0.53% 65,739,674
2009-06-23 2009-06-19 90.693 1,464,706 +92,040 1.09% 132,837,957
2009-06-22 2009-06-18 88.347 1,372,666 +825,139 1.02% 121,271,028
2009-06-19 2009-06-17 104.570 547,527 +100,174 0.41% 57,254,954
2009-06-18 2009-06-16 103.202 447,353 +512 0.33% 46,167,677
2009-06-17 2009-06-15 109.457 446,841 -59,054 0.33% 48,909,676
2009-06-16 2009-06-12 110.434 505,895 -1,534 0.38% 55,867,930
2009-06-15 2009-06-11 109.457 507,429 +2,455 0.38% 55,541,430
2009-06-12 2009-06-10 103.202 504,974 +7,879 0.37% 52,114,273
2009-06-11 2009-06-09 99.684 497,095 +32,334 0.37% 49,552,243
2009-06-10 2009-06-08 104.766 464,761 -31,413 0.34% 48,690,946
2009-06-08 2009-06-04 111.802 496,174 -3,377 0.37% 55,473,271
2009-06-05 2009-06-03 107.697 499,551 -6,139 0.37% 53,800,360
2009-06-04 2009-06-02 102.420 505,690 -1,842 0.37% 51,792,801
2009-06-03 2009-06-01 99.684 507,532 -6,344 0.38% 50,592,641
2009-06-02 2009-05-29 95.188 513,876 -29,878 0.38% 48,914,886
2009-06-01 2009-05-27 93.820 543,754 -3,991 0.40% 51,014,948
2009-05-29 2009-05-26 96.947 547,745 -1,228 0.41% 53,102,363
2009-05-27 2009-05-25 98.511 548,973 -27,203 0.41% 54,079,824
2009-05-26 2009-05-22 94.993 576,176 -1,714 0.43% 54,732,487
2009-05-25 2009-05-21 96.165 577,890 -45,697 0.43% 55,573,024
2009-05-22 2009-05-20 94.993 623,587 +8,595 0.46% 59,236,183
2009-05-20 2009-05-18 95.384 614,992 +2,904 0.46% 58,660,132
2009-05-18 2009-05-14 91.865 612,088 +25,991 0.45% 56,229,662
2009-05-15 2009-05-13 94.993 586,097 +4,809 0.43% 55,674,909
2009-05-14 2009-05-12 97.729 581,288 +93,442 0.43% 56,808,734
2009-05-13 2009-05-11 99.879 487,846 -90,180 0.36% 48,725,622
2009-05-12 2009-05-08 93.820 578,026 -2,354 0.43% 54,230,344
2009-05-11 2009-05-07 92.647 580,380 -200,963 0.43% 53,770,556
2009-05-08 2009-05-06 90.302 781,343 -497,294 0.58% 70,556,568
2009-05-07 2009-05-05 92.647 1,278,637 -33,869 0.95% 118,462,080
2009-05-06 2009-05-04 86.197 1,312,506 +497,396 0.97% 113,134,128
2009-05-05 2009-04-30 86.783 815,110 +21,950 0.60% 70,738,026
2009-05-04 2009-04-29 106.916 793,160 +281,391 0.59% 84,801,176
2009-04-27 2009-04-23 109.847 511,769 -2,456 0.38% 56,216,530
2009-04-24 2009-04-22 104.766 514,225 +20,976 0.38% 53,873,070
2009-04-23 2009-04-21 104.766 493,249 -3,479 0.37% 51,675,507
2009-04-22 2009-04-20 107.893 496,728 +20,465 0.37% 53,593,419
2009-04-21 2009-04-17 102.029 476,263 -10,130 0.35% 48,592,707
2009-04-20 2009-04-16 105.156 486,393 -208,740 0.36% 51,147,374
2009-04-17 2009-04-15 102.225 695,133 -44,408 0.52% 71,059,695
2009-04-16 2009-04-14 102.029 739,541 -13,712 0.55% 75,454,736
2009-04-15 2009-04-09 94.211 753,253 +285,995 0.56% 70,964,583
2009-04-14 2009-04-08 87.956 467,258 +12,591 0.35% 41,098,219
2009-04-09 2009-04-07 86.783 454,667 +45,506 0.34% 39,457,553
2009-04-08 2009-04-06 89.324 409,161 +1,228 0.30% 36,548,047
2009-04-07 2009-04-03 91.083 407,933 +7,367 0.30% 37,155,961
2009-04-06 2009-04-02 95.384 400,566 +8,595 0.30% 38,207,415
2009-04-02 2009-03-31 90.497 391,971 +1,535 0.29% 35,472,245
2009-04-01 2009-03-30 87.370 390,436 +14,018 0.29% 34,112,310
2009-03-31 2009-03-27 88.543 376,418 +921 0.28% 33,329,004
2009-03-30 2009-03-26 89.520 375,497 -2,558 0.28% 33,614,426
2009-03-27 2009-03-25 93.624 378,055 +1,842 0.28% 35,395,190
2009-03-26 2009-03-24 87.956 376,213 -14,850 0.28% 33,090,251
2009-03-25 2009-03-23 84.633 391,063 -5,832 0.29% 33,096,980
2009-03-23 2009-03-19 77.792 396,895 +2,558 0.30% 30,875,390
2009-03-20 2009-03-18 78.574 394,337 +16,474 0.29% 30,984,702
2009-03-19 2009-03-17 72.124 377,863 -4,950 0.28% 27,253,010
2009-03-18 2009-03-16 74.860 382,813 +3,479 0.28% 28,657,559
2009-03-17 2009-03-13 75.251 379,334 +2,255 0.28% 28,545,407
2009-03-16 2009-03-12 77.401 377,079 +12,483 0.28% 29,186,450
2009-03-13 2009-03-11 74.860 364,596 -60,575 0.27% 27,293,826
2009-03-12 2009-03-10 66.651 425,171 -9,209 0.32% 28,338,167
2009-03-11 2009-03-09 73.101 434,380 -9,721 0.32% 31,753,761
2009-03-09 2009-03-05 78.574 444,101 -216,479 0.33% 34,894,867
2009-03-06 2009-03-04 80.138 660,580 -614 0.49% 52,937,451
2009-03-05 2009-03-03 80.333 661,194 -12,791 0.49% 53,115,891
2009-03-04 2009-03-02 86.979 673,985 +156,658 0.50% 58,622,453
2009-03-03 2009-02-27 87.956 517,327 +51,162 0.38% 45,502,096
2009-03-02 2009-02-26 88.543 466,165 -5,321 0.35% 41,275,431
2009-02-27 2009-02-25 88.152 471,486 +7,207 0.36% 41,562,254
2009-02-26 2009-02-24 97.534 464,279 -1,535 0.36% 45,282,806
2009-02-25 2009-02-23 98.706 465,814 -28,769 0.36% 45,978,803
2009-02-24 2009-02-20 101.638 494,583 +716 0.38% 50,268,540
2009-02-23 2009-02-19 109.847 493,867 -6,037 0.38% 54,250,041
2009-02-20 2009-02-18 108.088 499,904 +26,093 0.38% 54,033,797
2009-02-19 2009-02-17 106.329 473,811 -1,842 0.36% 50,379,956
2009-02-18 2009-02-16 106.525 475,653 -13,264 0.36% 50,668,785
2009-02-17 2009-02-13 108.088 488,917 -38,372 0.38% 52,846,231
2009-02-16 2009-02-12 104.375 527,289 -35,813 0.40% 55,035,601
2009-02-13 2009-02-11 103.593 563,102 +10,181 0.43% 58,333,319
2009-02-09 2009-02-05 101.638 552,921 +27,116 0.42% 56,197,911
2009-02-06 2009-02-04 94.797 525,805 +50,957 0.40% 49,844,839
2009-02-05 2009-02-03 94.406 474,848 +13,507 0.36% 44,828,632
2009-02-04 2009-02-02 91.083 461,341 +14,325 0.35% 42,020,548
2009-02-03 2009-01-30 96.947 447,016 +15,042 0.34% 43,336,965
2009-02-02 2009-01-29 100.465 431,974 +6,958 0.33% 43,398,475
2009-01-30 2009-01-23 103.202 425,016 +818 0.33% 43,862,456
2009-01-29 2009-01-22 101.638 424,198 +8,698 0.33% 43,114,734
2009-01-23 2009-01-21 101.638 415,500 -181,420 0.32% 42,230,684
2009-01-22 2009-01-20 103.593 596,920 +25,786 0.46% 61,836,620
2009-01-21 2009-01-19 106.720 571,134 +139,569 0.44% 60,951,501
2009-01-20 2009-01-16 103.593 431,565 +28,663 0.33% 44,707,031
2009-01-19 2009-01-15 103.984 402,902 +20,260 0.31% 41,895,252
2009-01-16 2009-01-14 105.547 382,642 +13,251 0.29% 40,386,865
2009-01-15 2009-01-13 106.525 369,391 -3,990 0.28% 39,349,259
2009-01-14 2009-01-12 101.638 373,381 -6,754 0.29% 37,949,784
2009-01-13 2009-01-09 104.570 380,135 -325,085 0.29% 39,750,755
2009-01-12 2009-01-08 100.661 705,220 +36,631 0.54% 70,988,107
2009-01-09 2009-01-07 106.720 668,589 +9,721 0.51% 71,351,912
2009-01-08 2009-01-06 107.502 658,868 -21,107 0.51% 70,829,610
2009-01-07 2009-01-05 102.225 679,975 -4,912 0.52% 69,510,175
2009-01-06 2009-01-02 97.143 684,887 +13,916 0.53% 66,531,767
2009-01-05 2008-12-31 96.752 670,971 +47,785 0.52% 64,917,636
2009-01-02 2008-12-29 96.361 623,186 +5,117 0.48% 60,050,739
2008-12-30 2008-12-24 94.602 618,069 +13,244 0.48% 58,470,401
2008-12-29 2008-12-22 107.502 604,825 -1,330 0.47% 65,019,881
2008-12-23 2008-12-19 103.788 606,155 +7,521 0.47% 62,911,778
2008-12-22 2008-12-18 103.397 598,634 +2,763 0.46% 61,897,171
2008-12-19 2008-12-17 104.570 595,871 -2,859 0.46% 62,310,291
2008-12-18 2008-12-16 97.729 598,730 -1,740 0.46% 58,513,324
2008-12-17 2008-12-15 103.593 600,470 -34,074 0.46% 62,204,375
2008-12-16 2008-12-12 98.706 634,544 -8,297 0.49% 62,633,527
2008-12-15 2008-12-11 99.879 642,841 +14,735 0.52% 64,206,384
2008-12-12 2008-12-10 91.279 628,106 +24,762 0.50% 57,332,855
2008-12-11 2008-12-09 91.865 603,344 -276,274 0.48% 55,426,391
2008-12-10 2008-12-08 89.911 879,618 -5,051 0.71% 79,087,106
2008-12-09 2008-12-05 87.565 884,669 +614 0.71% 77,466,257
2008-12-08 2008-12-04 87.956 884,055 -16,167 0.71% 77,758,083
2008-12-05 2008-12-03 87.167 900,222 -265,223 0.72% 78,469,480
2008-12-04 2008-12-02 81.941 1,165,445 -139,951 0.94% 95,497,186
2008-12-03 2008-12-01 84.554 1,305,396 -121,295 1.00% 110,376,025
2008-12-02 2008-11-28 83.807 1,426,691 -45,325 1.09% 119,566,780
2008-12-01 2008-11-27 89.967 1,472,016 -3,107 1.13% 132,432,275
2008-11-28 2008-11-26 93.513 1,475,123 +14,037 1.13% 137,943,179
2008-11-27 2008-11-25 95.193 1,461,086 +18,751 1.12% 139,084,978
2008-11-26 2008-11-24 90.527 1,442,335 +106,187 1.11% 130,569,623
2008-11-25 2008-11-21 90.900 1,336,148 -2,358 1.02% 121,455,671
2008-11-24 2008-11-20 88.847 1,338,506 +7,167 1.03% 118,921,820
2008-11-21 2008-11-19 95.006 1,331,339 +154,405 1.02% 126,485,490
2008-11-20 2008-11-18 96.499 1,176,934 +25,716 0.90% 113,573,477
2008-11-19 2008-11-17 99.859 1,151,218 -3,857 0.88% 114,959,701
2008-11-18 2008-11-14 96.126 1,155,075 -128,903 0.89% 111,032,900
2008-11-17 2008-11-13 98.366 1,283,978 +61,398 0.98% 126,299,743
2008-11-14 2008-11-12 104.712 1,222,580 -160,084 0.94% 128,018,997
2008-11-13 2008-11-11 111.432 1,382,664 -17,626 1.06% 154,072,545
2008-11-12 2008-11-10 106.205 1,400,290 -53,670 1.07% 148,718,338
2008-11-11 2008-11-07 99.859 1,453,960 -47,183 1.11% 145,191,273
2008-11-10 2008-11-06 99.673 1,501,143 -8,894 1.15% 149,622,736
2008-11-07 2008-11-05 112.925 1,510,037 +605,296 1.16% 170,520,750
2008-11-06 2008-11-04 113.858 904,741 +126,325 0.69% 103,012,132
2008-11-05 2008-11-03 119.458 778,416 -41,253 0.60% 92,987,806
2008-11-04 2008-10-31 98.739 819,669 +87,971 0.63% 80,933,524
2008-11-03 2008-10-30 92.953 731,698 -31,824 0.56% 68,013,556
2008-10-31 2008-10-29 81.941 763,522 +5,021 0.59% 62,563,401
2008-10-30 2008-10-28 75.034 758,501 +6,536 0.58% 56,913,656
2008-10-29 2008-10-27 65.328 751,965 +82,614 0.58% 49,124,703
2008-10-28 2008-10-24 74.661 669,351 +77,577 0.51% 49,974,468
2008-10-27 2008-10-23 75.781 591,774 +64,933 0.45% 44,845,223
2008-10-24 2008-10-22 67.755 526,841 +5,358 0.40% 35,696,075
2008-10-23 2008-10-21 57.116 521,483 -8,651 0.40% 29,784,880
2008-10-22 2008-10-20 71.115 530,134 +23,573 0.41% 37,700,309
2008-10-21 2008-10-17 82.500 506,561 +964 0.39% 41,791,532
2008-10-20 2008-10-16 82.687 505,597 -8,572 0.39% 41,806,372
2008-10-17 2008-10-15 83.994 514,169 -91,761 0.39% 43,186,964
2008-10-16 2008-10-14 87.913 605,930 -86,364 0.46% 53,269,379
2008-10-15 2008-10-13 84.367 692,294 +31,610 0.53% 58,406,781
2008-10-14 2008-10-10 83.994 660,684 +97,828 0.51% 55,493,303
2008-10-13 2008-10-09 105.459 562,856 +79,185 0.43% 59,358,104
2008-10-10 2008-10-08 113.112 483,671 -96,329 0.37% 54,708,769
2008-10-09 2008-10-06 127.484 580,000 -3,883 0.44% 73,940,600
2008-10-08 2008-10-03 119.084 583,883 +3,750 0.45% 69,531,369
2008-10-06 2008-10-02 127.670 580,133 -11,787 0.44% 74,065,838
2008-10-03 2008-09-30 120.951 591,920 -15,322 0.45% 71,593,285
2008-10-02 2008-09-29 118.338 607,242 -18,323 0.47% 71,859,689
2008-09-29 2008-09-25 106.392 625,565 +85,721 0.48% 66,555,135
2008-09-26 2008-09-24 104.899 539,844 -4,608 0.41% 56,628,996
2008-09-25 2008-09-23 103.219 544,452 +355,205 0.42% 56,197,759
2008-09-24 2008-09-22 112.738 189,247 -231,124 0.15% 21,335,372
2008-09-23 2008-09-19 117.778 420,371 -2,646 0.32% 49,510,393
2008-09-22 2008-09-18 112.365 423,017 +45,218 0.32% 47,532,273
2008-09-19 2008-09-17 129.724 377,799 +34,931 0.29% 49,009,456
2008-09-18 2008-09-16 126.924 342,868 -321 0.26% 43,518,121
2008-09-17 2008-09-12 128.604 343,189 +44,896 0.26% 44,135,378
2008-09-16 2008-09-11 134.390 298,293 -12,430 0.23% 40,087,579
2008-09-12 2008-09-10 130.284 310,723 +114,973 0.24% 40,482,106
2008-09-11 2008-09-09 157.348 195,750 +9,644 0.15% 30,800,915
2008-09-10 2008-09-08 158.655 186,106 -857 0.14% 29,526,609
2008-09-09 2008-09-05 157.722 186,963 +750 0.14% 29,488,090
2008-09-08 2008-09-04 160.521 186,213 -2,251 0.14% 29,891,157
2008-09-05 2008-09-03 156.788 188,464 -2,893 0.14% 29,548,944
2008-09-04 2008-09-02 159.401 191,357 -2,250 0.15% 30,502,574
2008-09-03 2008-09-01 159.961 193,607 -2,805 0.15% 30,969,639
2008-09-02 2008-08-29 155.295 196,412 -16,501 0.15% 30,501,810
2008-09-01 2008-08-28 154.175 212,913 +6,643 0.16% 32,825,889
2008-08-29 2008-08-27 152.122 206,270 -1,071 0.16% 31,378,194
2008-08-28 2008-08-26 152.869 207,341 -7,715 0.16% 31,695,920
2008-08-27 2008-08-25 152.682 215,056 -22,394 0.17% 32,835,160
2008-08-26 2008-08-21 145.589 237,450 -7,930 0.18% 34,570,133
2008-08-25 2008-08-20 150.629 245,380 +429 0.19% 36,961,277
2008-08-21 2008-08-19 143.536 244,951 +11,894 0.19% 35,159,268
2008-08-20 2008-08-18 145.402 233,057 +12,108 0.18% 33,887,059
2008-08-19 2008-08-15 149.322 220,949 +26,466 0.17% 32,992,581
2008-08-18 2008-08-14 155.668 194,483 +41,146 0.15% 30,274,848
2008-08-15 2008-08-13 160.521 153,337 +34,288 0.12% 24,613,858
2008-08-14 2008-08-12 169.667 119,049 +2,679 0.09% 20,198,723
2008-08-13 2008-08-11 173.587 116,370 -2,250 0.09% 20,200,320
2008-08-12 2008-08-08 174.147 118,620 +4,607 0.09% 20,657,313
2008-08-11 2008-08-07 177.693 114,013 -10,646 0.09% 20,259,354
2008-08-08 2008-08-05 167.987 124,659 +22,389 0.10% 20,941,145
2008-08-07 2008-08-04 170.601 102,270 -428 0.08% 17,447,320
2008-08-05 2008-08-01 170.787 102,698 +642 0.08% 17,539,506
2008-08-01 2008-07-30 165.934 102,056 -9,322 0.08% 16,934,586
2008-07-31 2008-07-29 165.374 111,378 -12,108 0.09% 18,419,058
2008-07-30 2008-07-28 160.895 123,486 -2,357 0.09% 19,868,234
2008-07-29 2008-07-25 159.401 125,843 +21,430 0.10% 20,059,551
2008-07-28 2008-07-24 161.455 104,413 -4,179 0.08% 16,857,957
2008-07-25 2008-07-23 166.308 108,592 -31,073 0.08% 18,059,670
2008-07-24 2008-07-22 160.895 139,665 -1,822 0.11% 22,471,348
2008-07-23 2008-07-21 156.975 141,487 +11,036 0.11% 22,209,910
2008-07-22 2008-07-18 160.335 130,451 +21,645 0.10% 20,915,818
2008-07-21 2008-07-17 161.081 108,806 -6,429 0.08% 17,526,610
2008-07-18 2008-07-16 167.987 115,235 -116,047 0.09% 19,358,031
2008-07-17 2008-07-15 159.775 231,282 -3,965 0.18% 36,953,014
2008-07-16 2008-07-14 157.722 235,247 -3,214 0.18% 37,103,517
2008-07-15 2008-07-11 163.508 238,461 +27,859 0.18% 38,990,225
2008-07-14 2008-07-10 171.720 210,602 +6,322 0.16% 36,164,677
2008-07-11 2008-07-09 173.587 204,280 -9,537 0.16% 35,460,354
2008-07-10 2008-07-08 170.041 213,817 +8,465 0.16% 36,357,573
2008-07-09 2008-07-07 168.174 205,352 -8,465 0.16% 34,534,884
2008-07-08 2008-07-04 172.654 213,817 +1,072 0.16% 36,916,306
2008-07-07 2008-07-03 177.320 212,745 +107 0.16% 37,723,957
2008-07-04 2008-07-02 182.360 212,638 +5,679 0.16% 38,776,599
2008-07-03 2008-06-30 183.666 206,959 -5,143 0.16% 38,011,384
2008-07-02 2008-06-27 183.853 212,102 -1,715 0.16% 38,995,569
2008-06-30 2008-06-26 179.187 213,817 -157,886 0.16% 38,313,139
2008-06-27 2008-06-25 179.560 371,703 +535 0.29% 66,742,952
2008-06-26 2008-06-24 179.187 371,168 +2,572 0.28% 66,508,328
2008-06-25 2008-06-23 180.493 368,596 -36,753 0.28% 66,529,056
2008-06-24 2008-06-20 184.040 405,349 -321 0.31% 74,600,252
2008-06-23 2008-06-19 188.146 405,670 +321 0.31% 76,325,155
2008-06-20 2008-06-18 197.852 405,349 +9,187 0.31% 80,199,053
2008-06-19 2008-06-17 189.266 396,162 +13,930 0.30% 74,979,932
2008-06-18 2008-06-16 192.252 382,232 -4,835 0.29% 73,484,973
2008-06-17 2008-06-13 187.399 387,067 +14,907 0.30% 72,536,088
2008-06-16 2008-06-12 184.040 372,160 +31,824 0.29% 68,492,163
2008-06-13 2008-06-11 182.920 340,336 -7,287 0.26% 62,254,140
2008-06-12 2008-06-10 182.920 347,623 +29,681 0.27% 63,587,075
2008-06-11 2008-06-06 194.865 317,942 -643 0.24% 61,955,900
2008-06-10 2008-06-05 195.985 318,585 +15,859 0.24% 62,437,987
2008-06-06 2008-06-04 202.332 302,726 -3,108 0.23% 61,251,013
2008-06-05 2008-06-03 204.198 305,834 -17,144 0.23% 62,450,707
2008-06-03 2008-05-30 204.945 322,978 +2,250 0.25% 66,192,617
2008-06-02 2008-05-29 202.705 320,728 -8,036 0.25% 65,013,115
2008-05-30 2008-05-28 203.078 328,764 +64,612 0.25% 66,764,780
2008-05-29 2008-05-27 199.718 264,152 -20,359 0.20% 52,756,011
2008-05-27 2008-05-23 193.372 284,511 -11,465 0.22% 55,016,516
2008-05-26 2008-05-22 189.639 295,976 +17,680 0.23% 56,128,634
2008-05-23 2008-05-21 175.827 278,296 -50,682 0.21% 48,931,907
2008-05-22 2008-05-20 178.440 328,978 +39,646 0.25% 58,702,827
2008-05-21 2008-05-19 191.132 289,332 +13,822 0.22% 55,300,709
2008-05-20 2008-05-16 194.119 275,510 +7,340 0.21% 53,481,672
2008-05-19 2008-05-15 198.225 268,170 +2,304 0.21% 53,158,042
2008-05-16 2008-05-14 200.838 265,866 -2,572 0.20% 53,396,076
2008-05-15 2008-05-13 199.345 268,438 +30,752 0.21% 53,511,795
2008-05-14 2008-05-09 201.958 237,686 +5,036 0.18% 48,002,641
2008-05-13 2008-05-08 203.451 232,650 +5,090 0.18% 47,332,978
2008-05-09 2008-05-07 206.438 227,560 +51,807 0.17% 46,977,005
2008-05-08 2008-05-06 201.212 175,753 +24,109 0.14% 35,363,544
2008-05-07 2008-05-05 210.544 151,644 +10,180 0.12% 31,927,771
2008-05-06 2008-05-02 222.117 141,464 +92,257 0.11% 31,421,518
2008-05-05 2008-04-30 209.051 49,207 -3,965 0.04% 10,286,774
2008-05-02 2008-04-29 213.157 53,172 -20,251 0.04% 11,334,004
2008-04-30 2008-04-28 209.051 73,423 -14,787 0.06% 15,349,153
2008-04-29 2008-04-25 194.119 88,210 -69,686 0.07% 17,123,220
2008-04-28 2008-04-24 195.985 157,896 -52,157 0.12% 30,945,300
2008-04-24 2008-04-22 190.386 210,053 -29,574 0.16% 39,991,098
2008-04-23 2008-04-21 176.947 239,627 -20,465 0.18% 42,401,221
2008-04-22 2008-04-18 170.974 260,092 +41,747 0.20% 44,468,936
2008-04-21 2008-04-17 178.627 218,345 -44,039 0.17% 39,002,232
2008-04-18 2008-04-16 173.960 262,384 -71,255 0.20% 45,644,403
2008-04-17 2008-04-15 168.174 333,639 -2,143 0.26% 56,109,432
2008-04-16 2008-04-14 170.414 335,782 -15,002 0.26% 57,221,924
2008-04-15 2008-04-11 171.720 350,784 -6,107 0.27% 60,236,797
2008-04-14 2008-04-10 164.441 356,891 -126,760 0.27% 58,687,522
2008-04-11 2008-04-09 156.788 483,651 -74,255 0.37% 75,830,802
2008-04-10 2008-04-08 166.868 557,906 -14,037 0.43% 93,096,386
2008-04-09 2008-04-07 163.508 571,943 +42,110 0.44% 93,517,121
2008-04-08 2008-04-03 162.015 529,833 +59,683 0.41% 85,840,651
2008-04-07 2008-04-02 171.534 470,150 +66,793 0.36% 80,646,630
2008-04-03 2008-04-01 166.868 403,357 +76,934 0.31% 67,307,179
2008-04-02 2008-03-31 165.001 326,423 -6,643 0.25% 53,860,116
2008-04-01 2008-03-28 163.508 333,066 -42,753 0.26% 54,458,877
2008-03-31 2008-03-27 155.668 375,819 -13,394 0.29% 58,503,124
2008-03-28 2008-03-26 149.322 389,213 -81,971 0.30% 58,118,125
2008-03-27 2008-03-25 146.709 471,184 -9,204 0.36% 69,126,943
2008-03-26 2008-03-20 142.416 480,388 -100,668 0.37% 68,414,941
2008-03-25 2008-03-19 147.269 581,056 -17,573 0.45% 85,571,523
2008-03-20 2008-03-18 141.669 598,629 +8,036 0.46% 84,807,410
2008-03-19 2008-03-17 146.522 590,593 -98,471 0.45% 86,535,085
2008-03-18 2008-03-14 159.401 689,064 +34,288 0.53% 109,837,769
2008-03-17 2008-03-13 165.748 654,776 -57,517 0.50% 108,527,548
2008-03-14 2008-03-12 162.948 712,293 -93,007 0.55% 116,066,581
2008-03-13 2008-03-11 156.228 805,300 -150,868 0.62% 125,810,656
2008-03-12 2008-03-10 160.335 956,168 -211,945 0.74% 153,306,878
2008-03-11 2008-03-07 157.535 1,168,113 -15,965 0.90% 184,018,537
2008-03-10 2008-03-06 162.201 1,184,078 +78,793 0.91% 192,058,866
2008-03-07 2008-03-05 166.494 1,105,285 -10,179 0.85% 184,023,549
2008-03-06 2008-03-04 168.547 1,115,464 -14,787 0.86% 188,008,541
2008-03-05 2008-03-03 167.054 1,130,251 -15,966 0.87% 188,813,136
2008-03-04 2008-02-29 165.561 1,146,217 -25,180 0.88% 189,768,767
2008-03-03 2008-02-28 162.388 1,171,397 -1,714 0.90% 190,220,637
2008-02-29 2008-02-27 169.481 1,173,111 -9,537 0.90% 198,819,614
2008-02-28 2008-02-26 170.414 1,182,648 +14,573 0.91% 201,539,673
2008-02-27 2008-02-25 174.147 1,168,075 -536 0.90% 203,416,718
2008-02-26 2008-02-22 177.320 1,168,611 -35,253 0.90% 207,218,176
2008-02-25 2008-02-21 177.320 1,203,864 -55,718 0.93% 213,469,240
2008-02-22 2008-02-20 169.481 1,259,582 -2,679 0.97% 213,474,775
2008-02-21 2008-02-19 167.987 1,262,261 -24,966 0.97% 212,043,979
2008-02-20 2008-02-18 163.321 1,287,227 -15,216 0.99% 210,231,343
2008-02-19 2008-02-15 158.841 1,302,443 +18,645 1.00% 206,881,929
2008-02-18 2008-02-14 161.828 1,283,798 -750 0.99% 207,754,320
2008-02-15 2008-02-13 156.415 1,284,548 -25,717 0.99% 200,922,525
2008-02-14 2008-02-12 151.002 1,310,265 -13,072 1.01% 197,852,678
2008-02-13 2008-02-11 151.189 1,323,337 -3,000 1.02% 200,073,581
2008-02-12 2008-02-06 150.629 1,326,337 +1,025 1.02% 199,784,454
2008-02-11 2008-02-04 151.189 1,325,312 +25,242 1.02% 200,372,178
2008-02-05 2008-02-01 150.069 1,300,070 -97,103 1.00% 195,099,904
2008-02-04 2008-01-31 147.456 1,397,173 -17,466 1.07% 206,021,026
2008-02-01 2008-01-30 150.255 1,414,639 -24,216 1.09% 212,557,179
2008-01-31 2008-01-29 149.322 1,438,855 +1,715 1.11% 214,852,934
2008-01-30 2008-01-28 152.869 1,437,140 +17,358 1.11% 219,693,521
2008-01-29 2008-01-25 144.283 1,419,782 +9,537 1.10% 204,849,746
2008-01-28 2008-01-24 147.456 1,410,245 +13,393 1.09% 207,948,566
2008-01-25 2008-01-23 153.055 1,396,852 -65,040 1.08% 213,795,479
2008-01-24 2008-01-22 138.683 1,461,892 +113,901 1.13% 202,739,501
2008-01-23 2008-01-21 151.002 1,347,991 +172,729 1.04% 203,549,381
2008-01-22 2008-01-18 160.708 1,175,262 -12,966 0.91% 188,873,973
2008-01-21 2008-01-17 153.055 1,188,228 +189,930 0.92% 181,864,488
2008-01-18 2008-01-16 168.174 998,298 +130,666 0.77% 167,887,848
2008-01-17 2008-01-15 170.974 867,632 +54,004 0.67% 148,342,402
2008-01-16 2008-01-14 160.148 813,628 -75,310 0.63% 130,300,909
2008-01-15 2008-01-11 153.055 888,938 -857 0.69% 136,056,594
2008-01-14 2008-01-10 150.069 889,795 -2,357 0.69% 133,530,440
2008-01-11 2008-01-09 151.749 892,152 +28,724 0.69% 135,382,855
2008-01-10 2008-01-08 152.122 863,428 -33,109 0.67% 131,346,350
2008-01-09 2008-01-07 146.336 896,537 -71,149 0.69% 131,195,383
2008-01-08 2008-01-04 134.203 967,686 -35,895 0.75% 129,866,644
2008-01-07 2008-01-03 131.590 1,003,581 +28,509 0.77% 132,061,376
2008-01-04 2008-01-02 135.697 975,072 +8,565 0.75% 132,313,868
2008-01-03 2007-12-31 131.777 966,507 -214 0.75% 127,363,204
2008-01-02 2007-12-27 129.724 966,721 +3,968 0.75% 125,406,552
2007-12-28 2007-12-24 128.790 962,753 +43,753 0.74% 123,993,307
2007-12-27 2007-12-20 121.511 919,000 +536 0.71% 111,668,523
2007-12-21 2007-12-19 125.244 918,464 -429 0.71% 115,032,069
2007-12-20 2007-12-18 125.991 918,893 +4,268 0.71% 115,771,854
2007-12-19 2007-12-17 128.790 914,625 -12,965 0.71% 117,794,884
2007-12-18 2007-12-14 129.164 927,590 -965 0.72% 119,810,926
2007-12-17 2007-12-13 128.790 928,555 -7,607 0.72% 119,588,934
2007-12-14 2007-12-12 130.470 936,162 +17,572 0.72% 122,141,277
2007-12-13 2007-12-11 126.924 918,590 +64,934 0.71% 116,590,965
2007-12-12 2007-12-10 128.604 853,656 +42,967 0.66% 109,783,327
2007-12-11 2007-12-07 134.390 810,689 +5,681 0.63% 108,948,448
2007-12-10 2007-12-06 139.430 805,008 +10,270 0.62% 112,241,915
2007-12-07 2007-12-05 137.563 794,738 -3,322 0.62% 109,326,574
2007-12-06 2007-12-04 139.243 798,060 -3,964 0.62% 111,124,199
2007-12-05 2007-12-03 139.803 802,024 +4,714 0.63% 112,125,257
2007-12-04 2007-11-30 136.630 797,310 +2,599 0.62% 108,936,286
2007-12-03 2007-11-29 137.003 794,711 -16,207 0.62% 108,877,855
2007-11-30 2007-11-28 131.030 810,918 -19,180 0.63% 106,254,743
2007-11-29 2007-11-27 139.243 830,098 -52,504 0.65% 115,585,263
2007-11-28 2007-11-26 124.311 882,602 +35,146 0.69% 109,716,869
2007-11-27 2007-11-23 126.364 847,456 +27,216 0.66% 107,087,825
2007-11-26 2007-11-22 130.097 820,240 +84,328 0.64% 106,710,706
2007-11-23 2007-11-21 133.173 735,912 -2,572 0.58% 98,003,788
2007-11-22 2007-11-20 133.356 738,484 +58,662 0.58% 98,481,400
2007-11-21 2007-11-19 134.088 679,822 -64,177 0.52% 91,155,901
2007-11-20 2007-11-16 127.502 743,999 -17,384 0.57% 94,861,661
2007-11-19 2007-11-15 128.783 761,383 -55,913 0.58% 98,053,123
2007-11-16 2007-11-14 128.051 817,296 -16,574 0.63% 104,655,730
2007-11-15 2007-11-13 125.307 833,870 -1,421 0.64% 104,489,949
2007-11-14 2007-11-12 124.027 835,291 -59,042 0.64% 103,598,411
2007-11-13 2007-11-09 127.868 894,333 +21,429 0.69% 114,356,809
2007-11-12 2007-11-08 130.795 872,904 +4,701 0.67% 114,171,609
2007-11-09 2007-11-07 135.368 868,203 -115,344 0.67% 117,527,257
2007-11-08 2007-11-06 127.685 983,547 +13,119 0.75% 125,584,528
2007-11-07 2007-11-05 128.051 970,428 -18,367 0.74% 124,264,465
2007-11-06 2007-11-02 126.771 988,795 +65,270 0.76% 125,350,218
2007-11-05 2007-11-01 133.173 923,525 -82,435 0.71% 122,988,819
2007-11-02 2007-10-31 128.234 1,005,960 +32,362 0.77% 128,998,401
2007-11-01 2007-10-30 132.990 973,598 -33,237 0.75% 129,479,103
2007-10-31 2007-10-29 132.442 1,006,835 +4,920 0.77% 133,346,760
2007-10-30 2007-10-26 130.063 1,001,915 -74,455 0.77% 130,312,500
2007-10-29 2007-10-25 130.795 1,076,370 -105,127 0.82% 140,783,975
2007-10-26 2007-10-24 119.819 1,181,497 -44,930 0.91% 141,566,182
2007-10-25 2007-10-23 126.771 1,226,427 +45,646 0.94% 155,474,989
2007-10-24 2007-10-22 126.954 1,180,781 +97,195 0.90% 149,904,415
2007-10-23 2007-10-18 129.149 1,083,586 +149,019 0.83% 139,943,807
2007-10-22 2007-10-17 138.112 934,567 +98,070 0.72% 129,075,255
2007-10-18 2007-10-16 140.125 836,497 +47,450 0.64% 117,213,802
2007-10-17 2007-10-15 136.466 789,047 -91,182 0.60% 107,678,079
2007-10-16 2007-10-12 134.454 880,229 +1,530 0.67% 118,350,094
2007-10-15 2007-10-11 134.454 878,699 -1,312 0.67% 118,144,380
2007-10-12 2007-10-10 131.710 880,011 -125,403 0.67% 115,906,074
2007-10-11 2007-10-09 121.649 1,005,414 +1,312 0.77% 122,307,241
2007-10-10 2007-10-08 120.368 1,004,102 -15,853 0.77% 120,861,874
2007-10-08 2007-10-04 117.624 1,019,955 +51,277 0.78% 119,971,360
2007-10-05 2007-10-03 122.929 968,678 -38,594 0.74% 119,078,761
2007-10-04 2007-10-02 120.917 1,007,272 -34,330 0.77% 121,796,222
2007-10-03 2007-09-28 115.612 1,041,602 +44,060 0.80% 120,421,624
2007-10-02 2007-09-27 115.612 997,542 -48,652 0.76% 115,327,762
2007-09-28 2007-09-25 110.673 1,046,194 +1,421 0.80% 115,785,239
2007-09-27 2007-09-24 113.234 1,044,773 -1,640 0.80% 118,303,662
2007-09-25 2007-09-21 113.417 1,046,413 -11,042 0.80% 118,680,786
2007-09-24 2007-09-20 113.417 1,057,455 -8,638 0.81% 119,933,134
2007-09-21 2007-09-19 111.222 1,066,093 +1,576 0.82% 118,572,580
2007-09-20 2007-09-18 107.929 1,064,517 -1,466 0.82% 114,892,111
2007-09-19 2007-09-17 111.405 1,065,983 -3,499 0.82% 118,755,346
2007-09-18 2007-09-14 110.673 1,069,482 +11,699 0.82% 118,362,588
2007-09-17 2007-09-13 107.014 1,057,783 +6,341 0.81% 113,197,816
2007-09-14 2007-09-12 107.929 1,051,442 -67,458 0.81% 113,480,941
2007-09-13 2007-09-11 109.758 1,118,900 -9,074 0.86% 122,808,414
2007-09-12 2007-09-10 107.929 1,127,974 -8,747 0.86% 121,740,953
2007-09-11 2007-09-07 109.575 1,136,721 -5,138 0.87% 124,556,473
2007-09-10 2007-09-06 109.209 1,141,859 +1,859 0.88% 124,701,710
2007-09-07 2007-09-05 109.941 1,140,000 -29,957 0.87% 125,332,851
2007-09-06 2007-09-04 109.758 1,169,957 -213,852 0.90% 128,412,336
2007-09-05 2007-09-03 109.941 1,383,809 -656 1.06% 152,137,480
2007-09-04 2007-08-31 109.941 1,384,465 -3,171 1.06% 152,209,602
2007-09-03 2007-08-30 111.405 1,387,636 -106,160 1.06% 154,588,950
2007-08-31 2007-08-29 103.356 1,493,796 +8,855 1.15% 154,392,193
2007-08-30 2007-08-28 107.929 1,484,941 -39,468 1.14% 160,267,996
2007-08-29 2007-08-27 108.112 1,524,409 -70,738 1.17% 164,806,593
2007-08-28 2007-08-24 108.844 1,595,147 +181,162 1.22% 173,621,408
2007-08-27 2007-08-23 104.270 1,413,985 -17,055 1.08% 147,436,582
2007-08-24 2007-08-22 99.514 1,431,040 +40,343 1.10% 142,408,617
2007-08-23 2007-08-21 96.953 1,390,697 +23,506 1.07% 134,832,313
2007-08-22 2007-08-20 94.575 1,367,191 +2,405 1.05% 129,302,026
2007-08-21 2007-08-17 87.441 1,364,786 -19,133 1.05% 119,337,807
2007-08-20 2007-08-16 93.477 1,383,919 +9,512 1.06% 129,365,112
2007-08-17 2007-08-15 94.209 1,374,407 +11,699 1.05% 129,481,638
2007-08-16 2007-08-14 103.173 1,362,708 -42,639 1.04% 140,594,233
2007-08-15 2007-08-13 101.160 1,405,347 +61,116 1.08% 142,165,527
2007-08-14 2007-08-10 101.160 1,344,231 -57,946 1.03% 135,983,005
2007-08-13 2007-08-09 102.624 1,402,177 +1,148 1.08% 143,896,853
2007-08-10 2007-08-08 101.526 1,401,029 -22,741 1.07% 142,241,297
2007-08-09 2007-08-07 101.709 1,423,770 -40,343 1.09% 144,810,558
2007-08-08 2007-08-06 100.612 1,464,113 -2,515 1.12% 147,306,830
2007-08-07 2007-08-03 103.904 1,466,628 -4,482 1.12% 152,389,100
2007-08-06 2007-08-02 103.721 1,471,110 -3,499 1.13% 152,585,689
2007-08-03 2007-08-01 104.270 1,474,609 +16,072 1.13% 153,757,862
2007-08-02 2007-07-31 107.929 1,458,537 +1,531 1.12% 157,418,242
2007-08-01 2007-07-30 107.929 1,457,006 +546 1.12% 157,253,003
2007-07-31 2007-07-27 109.575 1,456,460 -4,045 1.12% 159,591,950
2007-07-30 2007-07-26 114.697 1,460,505 -16,181 1.12% 167,515,958
2007-07-27 2007-07-25 110.673 1,476,686 -765 1.13% 163,429,002
2007-07-26 2007-07-24 113.966 1,477,451 -11,262 1.13% 168,378,536
2007-07-25 2007-07-23 110.673 1,488,713 -12,354 1.14% 164,760,064
2007-07-24 2007-07-20 106.648 1,501,067 +196,359 1.15% 160,086,323
2007-07-23 2007-07-19 105.185 1,304,708 +5,139 1.00% 137,235,594
2007-07-20 2007-07-18 105.917 1,299,569 +18,805 1.00% 137,645,971
2007-07-19 2007-07-17 108.295 1,280,764 +4,810 0.98% 138,699,985
2007-07-18 2007-07-16 112.319 1,275,954 +32,690 0.98% 143,314,121
2007-07-17 2007-07-13 115.246 1,243,264 -34,658 0.95% 143,281,297
2007-07-16 2007-07-12 111.587 1,277,922 -35,095 0.98% 142,600,083
2007-07-13 2007-07-11 109.758 1,313,017 -24,272 1.01% 144,114,340
2007-07-12 2007-07-10 115.246 1,337,289 -18,417 1.03% 154,117,309
2007-07-11 2007-07-09 116.710 1,355,706 +147,756 1.04% 158,223,794
2007-07-10 2007-07-06 112.136 1,207,950 -716,885 0.93% 135,454,997
2007-07-09 2007-07-05 109.575 1,924,835 +90,198 1.48% 210,914,252
2007-07-06 2007-07-04 105.368 1,834,637 -50,205 1.41% 193,311,739
2007-07-05 2007-07-03 108.112 1,884,842 +109,113 1.45% 203,773,652
2007-07-04 2007-06-29 110.490 1,775,729 -108,575 1.36% 196,200,099
2007-07-03 2007-06-28 101.160 1,884,304 -196,241 1.44% 190,617,030
2007-06-29 2007-06-27 95.855 2,080,545 +376,319 1.60% 199,431,611
2007-06-28 2007-06-26 113.417 1,704,226 +24,927 1.31% 193,287,813
2007-06-27 2007-06-25 126.405 1,679,299 -112,939 1.29% 212,271,493
2007-06-26 2007-06-22 128.051 1,792,238 1.38% 229,498,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top