History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 33,100 | +0 | 0.02% | 10,923 |
| 2025-10-13 | 2025-10-09 | 0.320 | 33,100 | +0 | 0.02% | 10,592 |
| 2025-10-10 | 2025-10-08 | 0.300 | 33,100 | +0 | 0.02% | 9,930 |
| 2025-10-09 | 2025-10-06 | 0.325 | 33,100 | +0 | 0.02% | 10,758 |
| 2025-10-08 | 2025-10-03 | 0.320 | 33,100 | +0 | 0.02% | 10,592 |
| 2025-10-06 | 2025-10-02 | 0.320 | 33,100 | +0 | 0.02% | 10,592 |
| 2025-10-03 | 2025-09-30 | 0.340 | 33,100 | +0 | 0.02% | 11,254 |
| 2025-10-02 | 2025-09-29 | 0.330 | 33,100 | +0 | 0.02% | 10,923 |
| 2025-09-30 | 2025-09-26 | 0.325 | 33,100 | +0 | 0.02% | 10,758 |
| 2025-09-29 | 2025-09-25 | 0.325 | 33,100 | +0 | 0.02% | 10,758 |
| 2025-09-26 | 2025-09-24 | 0.345 | 33,100 | +0 | 0.02% | 11,420 |
| 2025-09-25 | 2025-09-23 | 0.345 | 33,100 | +0 | 0.02% | 11,420 |
| 2025-09-24 | 2025-09-22 | 0.320 | 33,100 | +0 | 0.02% | 10,592 |
| 2025-09-23 | 2025-09-19 | 0.310 | 33,100 | +0 | 0.02% | 10,261 |
| 2025-09-22 | 2025-09-18 | 0.335 | 33,100 | +0 | 0.02% | 11,088 |
| 2025-09-19 | 2025-09-17 | 0.315 | 33,100 | +0 | 0.02% | 10,426 |
| 2025-09-18 | 2025-09-16 | 0.340 | 33,100 | +0 | 0.02% | 11,254 |
| 2025-09-17 | 2025-09-15 | 0.350 | 33,100 | +0 | 0.02% | 11,585 |
| 2025-09-16 | 2025-09-12 | 0.265 | 33,100 | +0 | 0.02% | 8,772 |
| 2025-09-15 | 2025-09-11 | 0.260 | 33,100 | +0 | 0.02% | 8,606 |
| 2025-09-12 | 2025-09-10 | 0.255 | 33,100 | +0 | 0.02% | 8,440 |
| 2025-09-11 | 2025-09-09 | 0.248 | 33,100 | +0 | 0.02% | 8,209 |
| 2025-09-10 | 2025-09-08 | 0.249 | 33,100 | +0 | 0.02% | 8,242 |
| 2025-09-09 | 2025-09-05 | 0.234 | 33,100 | +0 | 0.02% | 7,745 |
| 2025-09-08 | 2025-09-04 | 0.230 | 33,100 | +0 | 0.02% | 7,613 |
| 2025-09-05 | 2025-09-03 | 0.230 | 33,100 | +0 | 0.02% | 7,613 |
| 2025-09-04 | 2025-09-02 | 0.224 | 33,100 | +0 | 0.02% | 7,414 |
| 2025-09-03 | 2025-09-01 | 0.219 | 33,100 | +0 | 0.02% | 7,249 |
| 2025-09-02 | 2025-08-29 | 0.217 | 33,100 | +0 | 0.02% | 7,183 |
| 2025-09-01 | 2025-08-28 | 0.215 | 33,100 | +0 | 0.02% | 7,116 |
| 2025-08-29 | 2025-08-27 | 0.219 | 33,100 | +0 | 0.02% | 7,249 |
| 2025-08-28 | 2025-08-26 | 0.229 | 33,100 | +0 | 0.02% | 7,580 |
| 2025-08-27 | 2025-08-25 | 0.224 | 33,100 | +0 | 0.02% | 7,414 |
| 2025-08-26 | 2025-08-22 | 0.225 | 33,100 | +0 | 0.02% | 7,448 |
| 2025-08-25 | 2025-08-21 | 0.229 | 33,100 | +0 | 0.02% | 7,580 |
| 2025-08-22 | 2025-08-20 | 0.230 | 33,100 | +0 | 0.02% | 7,613 |
| 2025-08-21 | 2025-08-19 | 0.230 | 33,100 | +0 | 0.02% | 7,613 |
| 2025-08-20 | 2025-08-18 | 0.235 | 33,100 | +0 | 0.02% | 7,778 |
| 2025-08-19 | 2025-08-15 | 0.230 | 33,100 | +0 | 0.02% | 7,613 |
| 2025-08-18 | 2025-08-14 | 0.220 | 33,100 | +0 | 0.02% | 7,282 |
| 2025-08-15 | 2025-08-13 | 0.220 | 33,100 | +0 | 0.02% | 7,282 |
| 2025-08-14 | 2025-08-12 | 0.226 | 33,100 | +0 | 0.02% | 7,481 |
| 2025-08-13 | 2025-08-11 | 0.218 | 33,100 | +0 | 0.02% | 7,216 |
| 2025-08-12 | 2025-08-08 | 0.220 | 33,100 | +0 | 0.02% | 7,282 |
| 2025-08-11 | 2025-08-07 | 0.220 | 33,100 | +0 | 0.02% | 7,282 |
| 2025-08-08 | 2025-08-06 | 0.220 | 33,100 | +0 | 0.02% | 7,282 |
| 2025-08-07 | 2025-08-05 | 0.220 | 33,100 | +0 | 0.02% | 7,282 |
| 2025-08-06 | 2025-08-04 | 0.213 | 33,100 | +0 | 0.02% | 7,050 |
| 2025-08-05 | 2025-08-01 | 0.211 | 33,100 | +0 | 0.02% | 6,984 |
| 2025-08-04 | 2025-07-31 | 0.211 | 33,100 | +0 | 0.02% | 6,984 |
| 2025-08-01 | 2025-07-30 | 0.215 | 33,100 | +0 | 0.02% | 7,116 |
| 2025-07-31 | 2025-07-29 | 0.226 | 33,100 | +0 | 0.02% | 7,481 |
| 2025-07-30 | 2025-07-28 | 0.225 | 33,100 | +0 | 0.02% | 7,448 |
| 2025-07-29 | 2025-07-25 | 0.225 | 33,100 | +0 | 0.02% | 7,448 |
| 2025-07-28 | 2025-07-24 | 0.225 | 33,100 | +0 | 0.02% | 7,448 |
| 2025-07-25 | 2025-07-23 | 0.232 | 33,100 | +0 | 0.02% | 7,679 |
| 2025-07-24 | 2025-07-22 | 0.234 | 33,100 | +0 | 0.02% | 7,745 |
| 2025-07-23 | 2025-07-21 | 0.223 | 33,100 | +0 | 0.02% | 7,381 |
| 2025-07-22 | 2025-07-18 | 0.222 | 33,100 | +0 | 0.02% | 7,348 |
| 2025-07-21 | 2025-07-17 | 0.222 | 33,100 | +0 | 0.02% | 7,348 |
| 2025-07-18 | 2025-07-16 | 0.223 | 33,100 | +0 | 0.02% | 7,381 |
| 2025-07-17 | 2025-07-15 | 0.230 | 33,100 | +0 | 0.02% | 7,613 |
| 2025-07-16 | 2025-07-14 | 0.230 | 33,100 | +0 | 0.02% | 7,613 |
| 2025-07-15 | 2025-07-11 | 0.230 | 33,100 | +0 | 0.02% | 7,613 |
| 2025-07-14 | 2025-07-10 | 0.230 | 33,100 | +0 | 0.02% | 7,613 |
| 2025-07-11 | 2025-07-09 | 0.222 | 33,100 | +0 | 0.02% | 7,348 |
| 2025-07-10 | 2025-07-08 | 0.215 | 33,100 | +0 | 0.02% | 7,116 |
| 2025-07-09 | 2025-07-07 | 0.218 | 33,100 | +0 | 0.02% | 7,216 |
| 2025-07-08 | 2025-07-04 | 0.220 | 33,100 | +0 | 0.02% | 7,282 |
| 2025-07-07 | 2025-07-03 | 0.220 | 33,100 | +0 | 0.02% | 7,282 |
| 2025-07-04 | 2025-07-02 | 0.220 | 33,100 | +0 | 0.02% | 7,282 |
| 2025-07-03 | 2025-06-30 | 0.220 | 33,100 | +0 | 0.02% | 7,282 |
| 2025-07-02 | 2025-06-27 | 0.220 | 33,100 | +0 | 0.02% | 7,282 |
| 2025-06-30 | 2025-06-26 | 0.230 | 33,100 | +0 | 0.02% | 7,613 |
| 2025-06-27 | 2025-06-25 | 0.240 | 33,100 | +0 | 0.02% | 7,944 |
| 2025-06-26 | 2025-06-24 | 0.228 | 33,100 | +0 | 0.02% | 7,547 |
| 2025-06-25 | 2025-06-23 | 0.225 | 33,100 | +0 | 0.02% | 7,448 |
| 2025-06-24 | 2025-06-20 | 0.220 | 33,100 | +0 | 0.02% | 7,282 |
| 2025-06-23 | 2025-06-19 | 0.226 | 33,100 | +0 | 0.02% | 7,481 |
| 2025-06-20 | 2025-06-18 | 0.226 | 33,100 | +0 | 0.02% | 7,481 |
| 2025-06-19 | 2025-06-17 | 0.213 | 33,100 | +0 | 0.02% | 7,050 |
| 2025-06-18 | 2025-06-16 | 0.211 | 33,100 | +0 | 0.02% | 6,984 |
| 2025-06-17 | 2025-06-13 | 0.211 | 33,100 | +0 | 0.02% | 6,984 |
| 2025-06-16 | 2025-06-12 | 0.220 | 33,100 | +0 | 0.02% | 7,282 |
| 2025-06-13 | 2025-06-11 | 0.220 | 33,100 | +0 | 0.02% | 7,282 |
| 2025-06-12 | 2025-06-10 | 0.224 | 33,100 | +0 | 0.02% | 7,414 |
| 2025-06-11 | 2025-06-09 | 0.224 | 33,100 | +0 | 0.02% | 7,414 |
| 2025-06-10 | 2025-06-06 | 0.217 | 33,100 | +0 | 0.02% | 7,183 |
| 2025-06-09 | 2025-06-05 | 0.217 | 33,100 | +0 | 0.02% | 7,183 |
| 2025-06-06 | 2025-06-04 | 0.222 | 33,100 | +0 | 0.02% | 7,348 |
| 2025-06-05 | 2025-06-03 | 0.220 | 33,100 | +0 | 0.02% | 7,282 |
| 2025-06-04 | 2025-06-02 | 0.220 | 33,100 | +0 | 0.02% | 7,282 |
| 2025-06-03 | 2025-05-30 | 0.220 | 33,100 | +0 | 0.02% | 7,282 |
| 2025-06-02 | 2025-05-29 | 0.224 | 33,100 | +0 | 0.02% | 7,414 |
| 2025-05-30 | 2025-05-28 | 0.225 | 33,100 | +0 | 0.02% | 7,448 |
| 2025-05-29 | 2025-05-27 | 0.222 | 33,100 | +0 | 0.02% | 7,348 |
| 2025-05-28 | 2025-05-26 | 0.221 | 33,100 | +0 | 0.02% | 7,315 |
| 2025-05-27 | 2025-05-23 | 0.221 | 33,100 | +0 | 0.02% | 7,315 |
| 2025-05-26 | 2025-05-22 | 0.206 | 33,100 | +0 | 0.02% | 6,819 |
| 2025-05-23 | 2025-05-21 | 0.225 | 33,100 | +0 | 0.02% | 7,448 |
| 2025-05-22 | 2025-05-20 | 0.225 | 33,100 | +0 | 0.02% | 7,448 |
| 2025-05-21 | 2025-05-19 | 0.215 | 33,100 | +0 | 0.02% | 7,116 |
| 2025-05-20 | 2025-05-16 | 0.234 | 33,100 | +0 | 0.02% | 7,745 |
| 2025-05-19 | 2025-05-15 | 0.238 | 33,100 | +0 | 0.02% | 7,878 |
| 2025-05-16 | 2025-05-14 | 0.245 | 33,100 | +0 | 0.02% | 8,110 |
| 2025-05-15 | 2025-05-13 | 0.245 | 33,100 | +0 | 0.02% | 8,110 |
| 2025-05-14 | 2025-05-12 | 0.245 | 33,100 | +0 | 0.02% | 8,110 |
| 2025-05-13 | 2025-05-09 | 0.241 | 33,100 | +0 | 0.02% | 7,977 |
| 2025-05-12 | 2025-05-08 | 0.233 | 33,100 | +0 | 0.02% | 7,712 |
| 2025-05-09 | 2025-05-07 | 0.245 | 33,100 | +0 | 0.02% | 8,110 |
| 2025-05-08 | 2025-05-06 | 0.245 | 33,100 | +0 | 0.02% | 8,110 |
| 2025-05-07 | 2025-05-02 | 0.240 | 33,100 | +0 | 0.02% | 7,944 |
| 2025-05-06 | 2025-04-30 | 0.240 | 33,100 | +0 | 0.02% | 7,944 |
| 2025-05-02 | 2025-04-29 | 0.250 | 33,100 | +0 | 0.02% | 8,275 |
| 2025-04-30 | 2025-04-28 | 0.250 | 33,100 | +0 | 0.02% | 8,275 |
| 2025-04-29 | 2025-04-25 | 0.245 | 33,100 | +0 | 0.02% | 8,110 |
| 2025-04-28 | 2025-04-24 | 0.250 | 33,100 | +0 | 0.02% | 8,275 |
| 2025-04-25 | 2025-04-23 | 0.250 | 33,100 | +0 | 0.02% | 8,275 |
| 2025-04-24 | 2025-04-22 | 0.255 | 33,100 | +0 | 0.02% | 8,440 |
| 2025-04-23 | 2025-04-17 | 0.255 | 33,100 | +0 | 0.02% | 8,440 |
| 2025-04-22 | 2025-04-16 | 0.250 | 33,100 | +0 | 0.02% | 8,275 |
| 2025-04-17 | 2025-04-15 | 0.255 | 33,100 | +0 | 0.02% | 8,440 |
| 2025-04-16 | 2025-04-14 | 0.255 | 33,100 | +0 | 0.02% | 8,440 |
| 2025-04-15 | 2025-04-11 | 0.255 | 33,100 | +0 | 0.02% | 8,440 |
| 2025-04-14 | 2025-04-10 | 0.245 | 33,100 | +0 | 0.02% | 8,110 |
| 2025-04-11 | 2025-04-09 | 0.240 | 33,100 | +0 | 0.02% | 7,944 |
| 2025-04-10 | 2025-04-08 | 0.230 | 33,100 | +0 | 0.02% | 7,613 |
| 2025-04-09 | 2025-04-07 | 0.255 | 33,100 | +0 | 0.02% | 8,440 |
| 2025-04-08 | 2025-04-03 | 0.290 | 33,100 | +0 | 0.02% | 9,599 |
| 2025-04-07 | 2025-04-02 | 0.300 | 33,100 | +0 | 0.02% | 9,930 |
| 2025-04-03 | 2025-04-01 | 0.305 | 33,100 | +0 | 0.02% | 10,096 |
| 2025-04-02 | 2025-03-31 | 0.275 | 33,100 | +0 | 0.02% | 9,102 |
| 2025-04-01 | 2025-03-28 | 0.285 | 33,100 | +0 | 0.02% | 9,434 |
| 2025-03-31 | 2025-03-27 | 0.280 | 33,100 | +0 | 0.02% | 9,268 |
| 2025-03-28 | 2025-03-26 | 0.280 | 33,100 | -1,000 | 0.02% | 9,268 |
| 2022-04-19 | 2022-04-13 | 0.860 | 34,100 | -2,500 | 0.02% | 29,326 |
| 2020-04-21 | 2020-04-17 | 0.840 | 36,600 | -5,000 | 0.02% | 30,744 |
| 2017-12-01 | 2017-11-29 | 6.000 | 41,600 | +5,000 | 0.03% | 249,600 |
| 2017-08-24 | 2017-08-21 | 3.360 | 36,600 | -800 | 0.02% | 122,976 |
| 2016-12-19 | 2016-12-15 | 4.400 | 37,400 | -1,106 | 0.02% | 164,560 |
| 2016-06-06 | 2016-06-02 | 3.900 | 38,506 | -3,000 | 0.02% | 150,173 |
| 2016-04-11 | 2016-04-07 | 3.240 | 41,506 | -5,000 | 0.03% | 134,479 |
| 2016-04-05 | 2016-03-31 | 3.360 | 46,506 | +5,000 | 0.03% | 156,260 |
| 2016-03-09 | 2016-03-07 | 3.580 | 41,506 | +3,000 | 0.03% | 148,591 |
| 2016-01-11 | 2016-01-07 | 4.540 | 38,506 | -5,000 | 0.02% | 174,817 |
| 2015-12-14 | 2015-12-10 | 5.100 | 43,506 | -10,000 | 0.03% | 221,881 |
| 2015-11-19 | 2015-11-17 | 5.800 | 53,506 | -5,000 | 0.03% | 310,335 |
| 2015-11-18 | 2015-11-16 | 5.600 | 58,506 | +5,000 | 0.04% | 327,634 |
| 2015-11-13 | 2015-11-11 | 5.900 | 53,506 | -5,000 | 0.03% | 315,685 |
| 2015-11-12 | 2015-11-10 | 5.900 | 58,506 | +5,000 | 0.04% | 345,185 |
| 2015-11-11 | 2015-11-09 | 6.100 | 53,506 | +10,000 | 0.03% | 326,387 |
| 2015-10-23 | 2015-10-20 | 6.600 | 43,506 | +5,000 | 0.03% | 287,140 |
| 2015-10-15 | 2015-10-13 | 7.100 | 38,506 | -4,000 | 0.02% | 273,393 |
| 2015-10-14 | 2015-10-12 | 7.200 | 42,506 | -6,000 | 0.03% | 306,043 |
| 2015-08-20 | 2015-08-18 | 6.400 | 48,506 | -1,500 | 0.03% | 310,438 |
| 2015-07-30 | 2015-07-28 | 7.200 | 50,006 | +1,500 | 0.03% | 360,043 |
| 2015-07-08 | 2015-07-06 | 7.800 | 48,506 | +5,000 | 0.03% | 378,347 |
| 2015-07-06 | 2015-07-02 | 9.800 | 43,506 | +5,000 | 0.03% | 426,359 |
| 2015-06-17 | 2015-06-15 | 11.600 | 38,506 | +15,000 | 0.02% | 446,670 |
| 2015-06-12 | 2015-06-10 | 11.600 | 23,506 | +15,000 | 0.01% | 272,670 |
| 2015-06-11 | 2015-06-09 | 12.600 | 8,506 | +1,000 | 0.01% | 107,176 |
| 2015-06-09 | 2015-06-05 | 11.000 | 7,506 | -25,000 | 0.00% | 82,566 |
| 2015-05-18 | 2015-05-14 | 11.200 | 32,506 | +25,000 | 0.02% | 364,067 |
| 2015-05-11 | 2015-05-07 | 10.600 | 7,506 | -2,000 | 0.00% | 79,564 |
| 2015-05-07 | 2015-05-05 | 11.800 | 9,506 | -15,000 | 0.01% | 112,171 |
| 2015-04-29 | 2015-04-27 | 13.000 | 24,506 | -30,000 | 0.01% | 318,578 |
| 2015-04-28 | 2015-04-24 | 12.000 | 54,506 | -3,000 | 0.03% | 654,072 |
| 2015-04-27 | 2015-04-23 | 12.400 | 57,506 | +30,000 | 0.03% | 713,074 |
| 2015-04-23 | 2015-04-21 | 11.600 | 27,506 | +10,000 | 0.02% | 319,070 |
| 2015-04-22 | 2015-04-20 | 10.800 | 17,506 | -1,000 | 0.01% | 189,065 |
| 2015-04-21 | 2015-04-17 | 11.400 | 18,506 | -4,700 | 0.01% | 210,968 |
| 2015-04-16 | 2015-04-14 | 9.100 | 23,206 | -28,500 | 0.01% | 211,175 |
| 2015-04-15 | 2015-04-13 | 9.600 | 51,706 | +2,000 | 0.03% | 496,378 |
| 2015-04-09 | 2015-04-02 | 8.400 | 49,706 | +7,500 | 0.03% | 417,530 |
| 2015-04-08 | 2015-04-01 | 8.900 | 42,206 | -5,000 | 0.03% | 375,633 |
| 2015-04-02 | 2015-03-31 | 8.800 | 47,206 | +7,000 | 0.03% | 415,413 |
| 2015-04-01 | 2015-03-30 | 9.200 | 40,206 | +4,000 | 0.02% | 369,895 |
| 2015-03-31 | 2015-03-27 | 9.100 | 36,206 | -1,500 | 0.02% | 329,475 |
| 2015-03-27 | 2015-03-25 | 10.000 | 37,706 | -2,000 | 0.02% | 377,060 |
| 2015-03-26 | 2015-03-24 | 9.600 | 39,706 | +1,500 | 0.02% | 381,178 |
| 2015-03-24 | 2015-03-20 | 8.900 | 38,206 | -150,000 | 0.02% | 340,033 |
| 2015-03-23 | 2015-03-19 | 9.200 | 188,206 | +29,000 | 0.11% | 1,731,495 |
| 2015-03-20 | 2015-03-18 | 9.300 | 159,206 | +126,500 | 0.10% | 1,480,616 |
| 2015-03-17 | 2015-03-13 | 7.400 | 32,706 | +10,000 | 0.02% | 242,024 |
| 2015-03-16 | 2015-03-12 | 7.900 | 22,706 | -16,000 | 0.01% | 179,377 |
| 2015-03-12 | 2015-03-10 | 6.500 | 38,706 | +6,000 | 0.02% | 251,589 |
| 2015-03-05 | 2015-03-03 | 6.600 | 32,706 | +10,000 | 0.02% | 215,860 |
| 2015-03-04 | 2015-03-02 | 6.000 | 22,706 | -7,500 | 0.01% | 136,236 |
| 2015-03-02 | 2015-02-26 | 6.300 | 30,206 | +7,500 | 0.02% | 190,298 |
| 2015-02-27 | 2015-02-25 | 6.700 | 22,706 | -6,000 | 0.01% | 152,130 |
| 2015-02-24 | 2015-02-18 | 7.200 | 28,706 | +5,000 | 0.02% | 206,683 |
| 2015-02-12 | 2015-02-10 | 7.700 | 23,706 | -3,000 | 0.01% | 182,536 |
| 2015-02-11 | 2015-02-09 | 6.500 | 26,706 | -3,000 | 0.02% | 173,589 |
| 2015-02-10 | 2015-02-06 | 7.100 | 29,706 | +6,000 | 0.02% | 210,913 |
| 2015-02-06 | 2015-02-04 | 7.900 | 23,706 | -3,500 | 0.01% | 187,277 |
| 2015-02-05 | 2015-02-03 | 8.400 | 27,206 | +17,000 | 0.02% | 228,530 |
| 2015-02-04 | 2015-02-02 | 12.000 | 10,206 | +6,000 | 0.01% | 122,472 |
| 2011-09-27 | 2011-09-23 | 30.000 | 4,206 | -1,500 | 0.00% | 126,180 |
| 2011-09-26 | 2011-09-22 | 34.400 | 5,706 | +1,300 | 0.00% | 196,286 |
| 2011-09-23 | 2011-09-21 | 37.200 | 4,406 | -900 | 0.00% | 163,903 |
| 2011-09-22 | 2011-09-20 | 38.000 | 5,306 | +1,100 | 0.00% | 201,628 |
| 2011-08-24 | 2011-08-22 | 43.800 | 4,206 | -1,000 | 0.00% | 184,223 |
| 2011-08-09 | 2011-08-05 | 57.800 | 5,206 | -900 | 0.00% | 300,907 |
| 2011-08-04 | 2011-08-02 | 59.200 | 6,106 | +1,000 | 0.00% | 361,475 |
| 2011-07-22 | 2011-07-20 | 55.200 | 5,106 | -600 | 0.00% | 281,851 |
| 2011-07-21 | 2011-07-19 | 54.600 | 5,706 | +600 | 0.00% | 311,548 |
| 2011-07-12 | 2011-07-08 | 63.200 | 5,106 | -500 | 0.00% | 322,699 |
| 2011-07-11 | 2011-07-07 | 63.400 | 5,606 | +500 | 0.00% | 355,420 |
| 2011-07-08 | 2011-07-06 | 64.400 | 5,106 | -200 | 0.00% | 328,826 |
| 2011-07-07 | 2011-07-05 | 64.000 | 5,306 | +1,100 | 0.00% | 339,584 |
| 2011-07-06 | 2011-07-04 | 66.800 | 4,206 | +500 | 0.00% | 280,961 |
| 2011-07-05 | 2011-06-30 | 67.600 | 3,706 | -3,000 | 0.00% | 250,526 |
| 2011-07-04 | 2011-06-29 | 66.000 | 6,706 | +3,000 | 0.00% | 442,596 |
| 2011-06-21 | 2011-06-17 | 63.400 | 3,706 | -700 | 0.00% | 234,960 |
| 2011-06-17 | 2011-06-15 | 65.600 | 4,406 | +700 | 0.00% | 289,034 |
| 2011-06-16 | 2011-06-14 | 66.600 | 3,706 | -200 | 0.00% | 246,820 |
| 2011-06-15 | 2011-06-13 | 63.000 | 3,906 | -800 | 0.00% | 246,078 |
| 2011-06-14 | 2011-06-10 | 61.400 | 4,706 | -1,800 | 0.00% | 288,948 |
| 2011-06-13 | 2011-06-09 | 57.400 | 6,506 | +700 | 0.00% | 373,444 |
| 2011-06-09 | 2011-06-07 | 63.600 | 5,806 | +2,100 | 0.00% | 369,262 |
| 2011-06-08 | 2011-06-03 | 69.800 | 3,706 | +1,000 | 0.00% | 258,679 |
| 2011-06-07 | 2011-06-02 | 77.400 | 2,706 | -500 | 0.00% | 209,444 |
| 2011-06-02 | 2011-05-31 | 76.600 | 3,206 | +500 | 0.00% | 245,580 |
| 2011-05-30 | 2011-05-26 | 72.400 | 2,706 | +500 | 0.00% | 195,914 |
| 2011-05-18 | 2011-05-16 | 100.200 | 2,206 | -500 | 0.00% | 221,041 |
| 2011-05-17 | 2011-05-13 | 96.600 | 2,706 | +500 | 0.00% | 261,400 |
| 2011-05-12 | 2011-05-09 | 97.400 | 2,206 | -200 | 0.00% | 214,864 |
| 2011-05-11 | 2011-05-06 | 95.000 | 2,406 | -500 | 0.00% | 228,570 |
| 2011-05-09 | 2011-05-05 | 92.000 | 2,906 | +500 | 0.00% | 267,352 |
| 2011-05-06 | 2011-05-04 | 96.000 | 2,406 | -500 | 0.00% | 230,976 |
| 2011-05-03 | 2011-04-28 | 97.400 | 2,906 | +500 | 0.00% | 283,044 |
| 2011-04-29 | 2011-04-27 | 97.800 | 2,406 | -500 | 0.00% | 235,307 |
| 2011-04-28 | 2011-04-26 | 101.800 | 2,906 | -500 | 0.00% | 295,831 |
| 2011-04-27 | 2011-04-21 | 100.000 | 3,406 | +500 | 0.00% | 340,600 |
| 2011-04-04 | 2011-03-31 | 96.600 | 2,906 | -500 | 0.00% | 280,720 |
| 2011-04-01 | 2011-03-30 | 93.800 | 3,406 | +500 | 0.00% | 319,483 |
| 2011-03-31 | 2011-03-29 | 96.600 | 2,906 | -800 | 0.00% | 280,720 |
| 2011-03-30 | 2011-03-28 | 97.400 | 3,706 | +300 | 0.00% | 360,964 |
| 2011-03-29 | 2011-03-25 | 95.800 | 3,406 | +1,000 | 0.00% | 326,295 |
| 2011-03-28 | 2011-03-24 | 94.000 | 2,406 | -300 | 0.00% | 226,164 |
| 2011-03-24 | 2011-03-22 | 90.000 | 2,706 | -5,000 | 0.00% | 243,540 |
| 2011-03-23 | 2011-03-21 | 85.400 | 7,706 | +5,000 | 0.00% | 658,092 |
| 2011-03-17 | 2011-03-15 | 82.000 | 2,706 | -500 | 0.00% | 221,892 |
| 2011-03-16 | 2011-03-14 | 87.200 | 3,206 | +500 | 0.00% | 279,563 |
| 2011-03-11 | 2011-03-09 | 92.794 | 2,706 | -320 | 0.00% | 251,099 |
| 2011-03-10 | 2011-03-08 | 92.992 | 3,026 | +604 | 0.00% | 281,394 |
| 2011-03-09 | 2011-03-07 | 93.390 | 2,422 | -604 | 0.00% | 226,190 |
| 2011-03-07 | 2011-03-03 | 93.986 | 3,026 | +604 | 0.00% | 284,401 |
| 2011-03-04 | 2011-03-02 | 95.178 | 2,422 | -503 | 0.00% | 230,521 |
| 2011-03-03 | 2011-03-01 | 94.184 | 2,925 | +705 | 0.00% | 275,489 |
| 2011-03-02 | 2011-02-28 | 99.152 | 2,220 | -504 | 0.00% | 220,117 |
| 2011-03-01 | 2011-02-25 | 93.787 | 2,724 | +504 | 0.00% | 255,476 |
| 2011-02-28 | 2011-02-24 | 95.178 | 2,220 | -1,007 | 0.00% | 211,295 |
| 2011-02-25 | 2011-02-23 | 95.774 | 3,227 | +503 | 0.00% | 309,063 |
| 2011-02-24 | 2011-02-22 | 95.774 | 2,724 | -503 | 0.00% | 260,888 |
| 2011-02-23 | 2011-02-21 | 99.549 | 3,227 | -302 | 0.00% | 321,246 |
| 2011-02-22 | 2011-02-18 | 101.139 | 3,529 | -1,006 | 0.00% | 356,919 |
| 2011-02-21 | 2011-02-17 | 99.748 | 4,535 | +503 | 0.00% | 452,357 |
| 2011-02-18 | 2011-02-16 | 98.556 | 4,032 | -503 | 0.00% | 397,377 |
| 2011-02-17 | 2011-02-15 | 101.139 | 4,535 | +1,006 | 0.00% | 458,665 |
| 2011-02-16 | 2011-02-14 | 103.126 | 3,529 | -1,006 | 0.00% | 363,932 |
| 2011-02-14 | 2011-02-10 | 100.940 | 4,535 | +1,509 | 0.00% | 457,764 |
| 2011-02-11 | 2011-02-09 | 109.286 | 3,026 | -805 | 0.00% | 330,699 |
| 2011-02-10 | 2011-02-08 | 109.087 | 3,831 | +503 | 0.00% | 417,912 |
| 2011-02-08 | 2011-02-02 | 109.286 | 3,328 | +1,108 | 0.00% | 363,703 |
| 2011-01-27 | 2011-01-25 | 105.709 | 2,220 | -604 | 0.00% | 234,674 |
| 2011-01-26 | 2011-01-24 | 108.292 | 2,824 | +302 | 0.00% | 305,817 |
| 2011-01-25 | 2011-01-21 | 111.869 | 2,522 | -1,007 | 0.00% | 282,133 |
| 2011-01-13 | 2011-01-11 | 118.625 | 3,529 | -604 | 0.00% | 418,626 |
| 2011-01-12 | 2011-01-10 | 118.823 | 4,133 | +906 | 0.00% | 491,097 |
| 2011-01-10 | 2011-01-06 | 122.599 | 3,227 | -302 | 0.00% | 395,626 |
| 2011-01-06 | 2011-01-04 | 121.406 | 3,529 | +101 | 0.00% | 428,444 |
| 2011-01-03 | 2010-12-29 | 119.022 | 3,428 | -504 | 0.00% | 408,008 |
| 2010-12-30 | 2010-12-28 | 118.625 | 3,932 | +504 | 0.00% | 466,432 |
| 2010-12-29 | 2010-12-24 | 119.618 | 3,428 | -202 | 0.00% | 410,051 |
| 2010-12-28 | 2010-12-22 | 122.599 | 3,630 | +302 | 0.00% | 445,033 |
| 2010-12-21 | 2010-12-17 | 121.208 | 3,328 | -402 | 0.00% | 403,380 |
| 2010-12-20 | 2010-12-16 | 120.810 | 3,730 | +604 | 0.00% | 450,623 |
| 2010-12-14 | 2010-12-10 | 123.990 | 3,126 | -504 | 0.00% | 387,592 |
| 2010-12-10 | 2010-12-08 | 122.797 | 3,630 | -603 | 0.00% | 445,755 |
| 2010-12-09 | 2010-12-07 | 122.003 | 4,233 | +603 | 0.00% | 516,437 |
| 2010-12-08 | 2010-12-06 | 122.797 | 3,630 | -603 | 0.00% | 445,755 |
| 2010-12-07 | 2010-12-03 | 123.394 | 4,233 | +603 | 0.00% | 522,325 |
| 2010-12-02 | 2010-11-30 | 124.983 | 3,630 | -603 | 0.00% | 453,689 |
| 2010-12-01 | 2010-11-29 | 124.586 | 4,233 | +603 | 0.00% | 527,371 |
| 2010-11-29 | 2010-11-25 | 124.188 | 3,630 | -603 | 0.00% | 450,804 |
| 2010-11-26 | 2010-11-24 | 124.387 | 4,233 | +603 | 0.00% | 526,530 |
| 2010-11-24 | 2010-11-22 | 129.930 | 3,630 | -33 | 0.00% | 471,648 |
| 2010-11-15 | 2010-11-11 | 135.443 | 3,663 | -102 | 0.00% | 496,126 |
| 2010-11-11 | 2010-11-09 | 135.443 | 3,765 | -203 | 0.00% | 509,942 |
| 2010-11-09 | 2010-11-05 | 132.687 | 3,968 | -203 | 0.00% | 526,500 |
| 2010-11-03 | 2010-11-01 | 124.615 | 4,171 | -204 | 0.00% | 519,770 |
| 2010-11-01 | 2010-10-28 | 123.237 | 4,375 | +204 | 0.00% | 539,162 |
| 2010-10-29 | 2010-10-27 | 121.662 | 4,171 | -204 | 0.00% | 507,453 |
| 2010-10-28 | 2010-10-26 | 125.009 | 4,375 | +204 | 0.00% | 546,914 |
| 2010-10-22 | 2010-10-20 | 121.072 | 4,171 | +203 | 0.00% | 504,989 |
| 2010-10-21 | 2010-10-19 | 128.159 | 3,968 | +305 | 0.00% | 508,534 |
| 2010-10-20 | 2010-10-18 | 133.671 | 3,663 | +1,015 | 0.00% | 489,636 |
| 2010-10-19 | 2010-10-15 | 137.805 | 2,648 | -711 | 0.00% | 364,908 |
| 2010-10-18 | 2010-10-14 | 135.640 | 3,359 | -1,219 | 0.00% | 455,613 |
| 2010-10-15 | 2010-10-13 | 132.293 | 4,578 | +407 | 0.00% | 605,637 |
| 2010-10-14 | 2010-10-12 | 131.308 | 4,171 | +711 | 0.00% | 547,688 |
| 2010-10-08 | 2010-10-06 | 127.765 | 3,460 | -610 | 0.00% | 442,067 |
| 2010-10-07 | 2010-10-05 | 125.796 | 4,070 | +610 | 0.00% | 511,991 |
| 2010-09-30 | 2010-09-28 | 131.899 | 3,460 | -1,118 | 0.00% | 456,371 |
| 2010-09-29 | 2010-09-27 | 131.112 | 4,578 | +1,118 | 0.00% | 600,229 |
| 2010-09-27 | 2010-09-22 | 130.324 | 3,460 | +203 | 0.00% | 450,922 |
| 2010-09-24 | 2010-09-21 | 132.490 | 3,257 | -203 | 0.00% | 431,519 |
| 2010-09-22 | 2010-09-20 | 133.474 | 3,460 | -711 | 0.00% | 461,820 |
| 2010-09-21 | 2010-09-17 | 135.049 | 4,171 | +711 | 0.00% | 563,289 |
| 2010-09-20 | 2010-09-16 | 130.521 | 3,460 | +305 | 0.00% | 451,603 |
| 2010-09-16 | 2010-09-14 | 126.584 | 3,155 | -712 | 0.00% | 399,372 |
| 2010-09-10 | 2010-09-08 | 122.450 | 3,867 | +204 | 0.00% | 473,513 |
| 2010-09-09 | 2010-09-07 | 124.615 | 3,663 | -610 | 0.00% | 456,465 |
| 2010-09-08 | 2010-09-06 | 125.599 | 4,273 | +610 | 0.00% | 536,686 |
| 2010-08-31 | 2010-08-27 | 116.150 | 3,663 | -508 | 0.00% | 425,457 |
| 2010-08-27 | 2010-08-25 | 132.096 | 4,171 | -508 | 0.00% | 550,972 |
| 2010-08-26 | 2010-08-24 | 134.852 | 4,679 | -305 | 0.00% | 630,973 |
| 2010-08-25 | 2010-08-23 | 137.411 | 4,984 | +508 | 0.00% | 684,858 |
| 2010-08-23 | 2010-08-19 | 135.640 | 4,476 | +813 | 0.00% | 607,122 |
| 2010-08-20 | 2010-08-18 | 137.411 | 3,663 | +1,828 | 0.00% | 503,338 |
| 2010-08-17 | 2010-08-13 | 168.516 | 1,835 | -101 | 0.00% | 309,227 |
| 2010-08-16 | 2010-08-12 | 165.957 | 1,936 | +101 | 0.00% | 321,292 |
| 2010-08-11 | 2010-08-09 | 170.484 | 1,835 | +203 | 0.00% | 312,839 |
| 2010-08-09 | 2010-08-05 | 172.256 | 1,632 | -203 | 0.00% | 281,122 |
| 2010-08-06 | 2010-08-04 | 169.697 | 1,835 | +203 | 0.00% | 311,394 |
| 2010-08-05 | 2010-08-03 | 168.713 | 1,632 | -203 | 0.00% | 275,339 |
| 2010-07-13 | 2010-07-09 | 159.263 | 1,835 | -101 | 0.00% | 292,248 |
| 2010-07-12 | 2010-07-08 | 155.326 | 1,936 | -407 | 0.00% | 300,711 |
| 2010-07-09 | 2010-07-07 | 151.389 | 2,343 | +407 | 0.00% | 354,704 |
| 2010-07-08 | 2010-07-06 | 154.538 | 1,936 | +101 | 0.00% | 299,186 |
| 2010-07-06 | 2010-07-02 | 151.782 | 1,835 | -203 | 0.00% | 278,521 |
| 2010-07-05 | 2010-06-30 | 151.586 | 2,038 | +102 | 0.00% | 308,931 |
| 2010-07-02 | 2010-06-29 | 153.554 | 1,936 | +101 | 0.00% | 297,281 |
| 2010-06-25 | 2010-06-23 | 163.791 | 1,835 | +203 | 0.00% | 300,557 |
| 2010-06-23 | 2010-06-21 | 166.350 | 1,632 | -203 | 0.00% | 271,484 |
| 2010-06-18 | 2010-06-15 | 159.657 | 1,835 | +203 | 0.00% | 292,971 |
| 2010-06-11 | 2010-06-09 | 148.436 | 1,632 | -203 | 0.00% | 242,247 |
| 2010-06-09 | 2010-06-07 | 145.680 | 1,835 | +203 | 0.00% | 267,322 |
| 2010-06-08 | 2010-06-04 | 152.570 | 1,632 | -203 | 0.00% | 248,994 |
| 2010-06-03 | 2010-06-01 | 144.695 | 1,835 | -508 | 0.00% | 265,516 |
| 2010-06-02 | 2010-05-31 | 146.467 | 2,343 | +508 | 0.00% | 343,172 |
| 2010-06-01 | 2010-05-28 | 148.829 | 1,835 | -508 | 0.00% | 273,102 |
| 2010-05-31 | 2010-05-27 | 129.930 | 2,343 | -609 | 0.00% | 304,427 |
| 2010-05-28 | 2010-05-26 | 121.859 | 2,952 | +609 | 0.00% | 359,728 |
| 2010-05-18 | 2010-05-14 | 159.854 | 2,343 | +508 | 0.00% | 374,537 |
| 2010-05-04 | 2010-04-30 | 177.768 | 1,835 | -508 | 0.00% | 326,205 |
| 2010-04-27 | 2010-04-23 | 175.209 | 2,343 | +305 | 0.00% | 410,515 |
| 2010-04-26 | 2010-04-22 | 180.525 | 2,038 | +203 | 0.00% | 367,909 |
| 2010-04-23 | 2010-04-21 | 177.178 | 1,835 | +203 | 0.00% | 325,121 |
| 2010-04-08 | 2010-04-01 | 173.831 | 1,632 | -711 | 0.00% | 283,692 |
| 2010-04-07 | 2010-03-31 | 162.807 | 2,343 | -101 | 0.00% | 381,456 |
| 2010-04-01 | 2010-03-30 | 165.366 | 2,444 | +304 | 0.00% | 404,155 |
| 2010-03-31 | 2010-03-29 | 171.666 | 2,140 | -203 | 0.00% | 367,365 |
| 2010-03-30 | 2010-03-26 | 167.728 | 2,343 | -101 | 0.00% | 392,988 |
| 2010-03-29 | 2010-03-25 | 159.263 | 2,444 | +101 | 0.00% | 389,239 |
| 2010-03-26 | 2010-03-24 | 167.925 | 2,343 | +203 | 0.00% | 393,449 |
| 2010-03-19 | 2010-03-17 | 188.005 | 2,140 | +407 | 0.00% | 402,332 |
| 2010-03-17 | 2010-03-15 | 184.659 | 1,733 | -610 | 0.00% | 320,014 |
| 2010-03-16 | 2010-03-12 | 176.194 | 2,343 | +203 | 0.00% | 412,821 |
| 2010-03-15 | 2010-03-11 | 183.084 | 2,140 | +407 | 0.00% | 391,799 |
| 2010-02-03 | 2010-02-01 | 157.491 | 1,733 | -508 | 0.00% | 272,933 |
| 2010-01-20 | 2010-01-18 | 171.666 | 2,241 | +508 | 0.00% | 384,703 |
| 2010-01-19 | 2010-01-15 | 177.965 | 1,733 | -508 | 0.00% | 308,414 |
| 2010-01-18 | 2010-01-14 | 176.390 | 2,241 | +508 | 0.00% | 395,291 |
| 2010-01-13 | 2010-01-11 | 185.052 | 1,733 | -508 | 0.00% | 320,696 |
| 2010-01-12 | 2010-01-08 | 184.265 | 2,241 | -102 | 0.00% | 412,938 |
| 2010-01-11 | 2010-01-07 | 185.446 | 2,343 | +102 | 0.00% | 434,500 |
| 2010-01-08 | 2010-01-06 | 188.990 | 2,241 | +609 | 0.00% | 423,526 |
| 2010-01-06 | 2010-01-04 | 176.587 | 1,632 | -508 | 0.00% | 288,190 |
| 2009-12-30 | 2009-12-28 | 158.476 | 2,140 | +508 | 0.00% | 339,138 |
| 2009-12-29 | 2009-12-24 | 166.744 | 1,632 | -508 | 0.00% | 272,126 |
| 2009-12-23 | 2009-12-21 | 157.688 | 2,140 | +508 | 0.00% | 337,453 |
| 2009-12-22 | 2009-12-18 | 154.538 | 1,632 | +508 | 0.00% | 252,207 |
| 2009-12-21 | 2009-12-17 | 166.547 | 1,124 | -508 | 0.00% | 187,199 |
| 2009-12-18 | 2009-12-16 | 158.279 | 1,632 | +508 | 0.00% | 258,311 |
| 2009-12-16 | 2009-12-14 | 164.775 | 1,124 | -508 | 0.00% | 185,208 |
| 2009-12-10 | 2009-12-08 | 159.263 | 1,632 | +508 | 0.00% | 259,918 |
| 2009-12-07 | 2009-12-03 | 156.507 | 1,124 | -508 | 0.00% | 175,914 |
| 2009-12-03 | 2009-12-01 | 139.183 | 1,632 | -508 | 0.00% | 227,147 |
| 2009-12-01 | 2009-11-27 | 125.993 | 2,140 | +508 | 0.00% | 269,625 |
| 2009-11-30 | 2009-11-26 | 137.805 | 1,632 | +508 | 0.00% | 224,898 |
| 2009-11-23 | 2009-11-19 | 137.016 | 1,124 | -8 | 0.00% | 154,006 |
| 2009-10-16 | 2009-10-14 | 110.238 | 1,132 | -1,023 | 0.00% | 124,790 |
| 2009-10-13 | 2009-10-09 | 96.556 | 2,155 | -512 | 0.00% | 208,079 |
| 2009-10-12 | 2009-10-08 | 91.865 | 2,667 | +205 | 0.00% | 245,005 |
| 2009-10-09 | 2009-10-07 | 93.820 | 2,462 | +307 | 0.00% | 230,985 |
| 2009-08-06 | 2009-08-04 | 103.202 | 2,155 | -102 | 0.00% | 222,400 |
| 2009-08-04 | 2009-07-31 | 102.420 | 2,257 | -307 | 0.00% | 231,162 |
| 2009-07-22 | 2009-07-20 | 92.061 | 2,564 | +102 | 0.00% | 236,044 |
| 2009-07-20 | 2009-07-16 | 90.888 | 2,462 | +307 | 0.00% | 223,766 |
| 2009-06-30 | 2009-06-26 | 90.106 | 2,155 | -4,093 | 0.00% | 194,179 |
| 2009-06-03 | 2009-06-01 | 99.684 | 6,248 | +2,047 | 0.00% | 622,823 |
| 2009-05-27 | 2009-05-25 | 98.511 | 4,201 | -205 | 0.00% | 413,844 |
| 2009-05-19 | 2009-05-15 | 93.820 | 4,406 | +205 | 0.00% | 413,370 |
| 2009-05-15 | 2009-05-13 | 94.993 | 4,201 | +2,046 | 0.00% | 399,064 |
| 2009-05-12 | 2009-05-08 | 93.820 | 2,155 | -15,553 | 0.00% | 202,182 |
| 2009-05-11 | 2009-05-07 | 92.647 | 17,708 | +15,553 | 0.01% | 1,640,596 |
| 2009-05-07 | 2009-05-05 | 92.647 | 2,155 | -921 | 0.00% | 199,655 |
| 2009-05-05 | 2009-04-30 | 86.783 | 3,076 | +921 | 0.00% | 266,946 |
| 2009-01-09 | 2009-01-07 | 106.720 | 2,155 | -3,070 | 0.00% | 229,982 |
| 2009-01-08 | 2009-01-06 | 107.502 | 5,225 | +2,558 | 0.00% | 561,698 |
| 2009-01-05 | 2008-12-31 | 96.752 | 2,667 | -511 | 0.00% | 258,037 |
| 2008-12-30 | 2008-12-24 | 94.602 | 3,178 | +511 | 0.00% | 300,644 |
| 2008-12-23 | 2008-12-19 | 103.788 | 2,667 | +512 | 0.00% | 276,803 |
| 2008-12-16 | 2008-12-12 | 98.706 | 2,155 | -19 | 0.00% | 212,712 |
| 2008-12-15 | 2008-12-11 | 99.879 | 2,174 | +102 | 0.00% | 217,137 |
| 2008-12-10 | 2008-12-08 | 89.911 | 2,072 | -102 | 0.00% | 186,295 |
| 2008-12-09 | 2008-12-05 | 87.565 | 2,174 | +102 | 0.00% | 190,367 |
| 2008-12-05 | 2008-12-03 | 87.167 | 2,072 | -205 | 0.00% | 180,610 |
| 2008-12-04 | 2008-12-02 | 81.941 | 2,277 | -107 | 0.00% | 186,579 |
| 2008-12-02 | 2008-11-28 | 83.807 | 2,384 | +214 | 0.00% | 199,796 |
| 2008-08-19 | 2008-08-15 | 149.322 | 2,170 | -536 | 0.00% | 324,029 |
| 2008-08-15 | 2008-08-13 | 160.521 | 2,706 | +536 | 0.00% | 434,371 |
| 2008-08-01 | 2008-07-30 | 165.934 | 2,170 | -321 | 0.00% | 360,077 |
| 2008-07-31 | 2008-07-29 | 165.374 | 2,491 | -536 | 0.00% | 411,947 |
| 2008-07-30 | 2008-07-28 | 160.895 | 3,027 | +536 | 0.00% | 487,028 |
| 2008-07-29 | 2008-07-25 | 159.401 | 2,491 | +321 | 0.00% | 397,069 |
| 2008-07-25 | 2008-07-23 | 166.308 | 2,170 | -214 | 0.00% | 360,887 |
| 2008-07-18 | 2008-07-16 | 167.987 | 2,384 | +214 | 0.00% | 400,482 |
| 2008-06-30 | 2008-06-26 | 179.187 | 2,170 | -321 | 0.00% | 388,835 |
| 2008-06-23 | 2008-06-19 | 188.146 | 2,491 | +321 | 0.00% | 468,671 |
| 2008-05-08 | 2008-05-06 | 201.212 | 2,170 | -107 | 0.00% | 436,629 |
| 2008-04-30 | 2008-04-28 | 209.051 | 2,277 | +107 | 0.00% | 476,009 |
| 2008-02-01 | 2008-01-30 | 150.255 | 2,170 | -108 | 0.00% | 326,054 |
| 2007-12-10 | 2007-12-06 | 139.430 | 2,278 | +28 | 0.00% | 317,621 |
| 2007-11-22 | 2007-11-20 | 133.356 | 2,250 | -46 | 0.00% | 300,051 |
| 2007-07-25 | 2007-07-23 | 110.673 | 2,296 | +1,093 | 0.00% | 254,105 |
| 2007-07-04 | 2007-06-29 | 110.490 | 1,203 | -109 | 0.00% | 132,919 |
| 2007-06-29 | 2007-06-27 | 95.855 | 1,312 | +109 | 0.00% | 125,762 |
| 2007-06-26 | 2007-06-22 | 128.051 | 1,203 | 0.00% | 154,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy