History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,385,820 | +0 | 0.84% | 457,321 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,385,820 | +0 | 0.84% | 443,462 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,385,820 | +0 | 0.84% | 415,746 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,385,820 | +0 | 0.84% | 450,392 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,385,820 | +0 | 0.84% | 443,462 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,385,820 | +0 | 0.84% | 443,462 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,385,820 | +0 | 0.84% | 471,179 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,385,820 | +0 | 0.84% | 457,321 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,385,820 | +0 | 0.84% | 450,392 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,385,820 | +0 | 0.84% | 450,392 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,385,820 | +0 | 0.84% | 478,108 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,385,820 | +0 | 0.84% | 478,108 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,385,820 | +0 | 0.84% | 443,462 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,385,820 | +0 | 0.84% | 429,604 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,385,820 | +0 | 0.84% | 464,250 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,385,820 | +0 | 0.84% | 436,533 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,385,820 | +0 | 0.84% | 471,179 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,385,820 | +0 | 0.84% | 485,037 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,385,820 | +0 | 0.84% | 367,242 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,385,820 | +0 | 0.84% | 360,313 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,385,820 | +0 | 0.84% | 353,384 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,385,820 | +0 | 0.84% | 343,683 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1,385,820 | +0 | 0.84% | 345,069 |
| 2025-09-09 | 2025-09-05 | 0.234 | 1,385,820 | +0 | 0.84% | 324,282 |
| 2025-09-08 | 2025-09-04 | 0.230 | 1,385,820 | +0 | 0.84% | 318,739 |
| 2025-09-05 | 2025-09-03 | 0.230 | 1,385,820 | +0 | 0.84% | 318,739 |
| 2025-09-04 | 2025-09-02 | 0.224 | 1,385,820 | +0 | 0.84% | 310,424 |
| 2025-09-03 | 2025-09-01 | 0.219 | 1,385,820 | +0 | 0.84% | 303,495 |
| 2025-09-02 | 2025-08-29 | 0.217 | 1,385,820 | +0 | 0.84% | 300,723 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,385,820 | +0 | 0.84% | 297,951 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1,385,820 | +0 | 0.84% | 303,495 |
| 2025-08-28 | 2025-08-26 | 0.229 | 1,385,820 | +0 | 0.84% | 317,353 |
| 2025-08-27 | 2025-08-25 | 0.224 | 1,385,820 | +0 | 0.84% | 310,424 |
| 2025-08-26 | 2025-08-22 | 0.225 | 1,385,820 | +0 | 0.84% | 311,810 |
| 2025-08-25 | 2025-08-21 | 0.229 | 1,385,820 | +0 | 0.84% | 317,353 |
| 2025-08-22 | 2025-08-20 | 0.230 | 1,385,820 | +0 | 0.84% | 318,739 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,385,820 | +0 | 0.84% | 318,739 |
| 2025-08-20 | 2025-08-18 | 0.235 | 1,385,820 | +0 | 0.84% | 325,668 |
| 2025-08-19 | 2025-08-15 | 0.230 | 1,385,820 | +0 | 0.84% | 318,739 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,385,820 | +0 | 0.84% | 304,880 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,385,820 | +0 | 0.84% | 304,880 |
| 2025-08-14 | 2025-08-12 | 0.226 | 1,385,820 | +0 | 0.84% | 313,195 |
| 2025-08-13 | 2025-08-11 | 0.218 | 1,385,820 | +0 | 0.84% | 302,109 |
| 2025-08-12 | 2025-08-08 | 0.220 | 1,385,820 | +0 | 0.84% | 304,880 |
| 2025-08-11 | 2025-08-07 | 0.220 | 1,385,820 | +0 | 0.84% | 304,880 |
| 2025-08-08 | 2025-08-06 | 0.220 | 1,385,820 | +0 | 0.84% | 304,880 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,385,820 | +0 | 0.84% | 304,880 |
| 2025-08-06 | 2025-08-04 | 0.213 | 1,385,820 | +0 | 0.84% | 295,180 |
| 2025-08-05 | 2025-08-01 | 0.211 | 1,385,820 | +0 | 0.84% | 292,408 |
| 2025-08-04 | 2025-07-31 | 0.211 | 1,385,820 | +0 | 0.84% | 292,408 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,385,820 | +0 | 0.84% | 297,951 |
| 2025-07-31 | 2025-07-29 | 0.226 | 1,385,820 | +0 | 0.84% | 313,195 |
| 2025-07-30 | 2025-07-28 | 0.225 | 1,385,820 | +0 | 0.84% | 311,810 |
| 2025-07-29 | 2025-07-25 | 0.225 | 1,385,820 | +0 | 0.84% | 311,810 |
| 2025-07-28 | 2025-07-24 | 0.225 | 1,385,820 | +0 | 0.84% | 311,810 |
| 2025-07-25 | 2025-07-23 | 0.232 | 1,385,820 | +0 | 0.84% | 321,510 |
| 2025-07-24 | 2025-07-22 | 0.234 | 1,385,820 | +0 | 0.84% | 324,282 |
| 2025-07-23 | 2025-07-21 | 0.223 | 1,385,820 | +0 | 0.84% | 309,038 |
| 2025-07-22 | 2025-07-18 | 0.222 | 1,385,820 | +0 | 0.84% | 307,652 |
| 2025-07-21 | 2025-07-17 | 0.222 | 1,385,820 | +0 | 0.84% | 307,652 |
| 2025-07-18 | 2025-07-16 | 0.223 | 1,385,820 | +0 | 0.84% | 309,038 |
| 2025-07-17 | 2025-07-15 | 0.230 | 1,385,820 | +0 | 0.84% | 318,739 |
| 2025-07-16 | 2025-07-14 | 0.230 | 1,385,820 | +0 | 0.84% | 318,739 |
| 2025-07-15 | 2025-07-11 | 0.230 | 1,385,820 | -2,500 | 0.84% | 318,739 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,388,320 | -130,000 | 0.84% | 610,861 |
| 2024-03-14 | 2024-03-12 | 0.800 | 1,518,320 | +50,000 | 0.92% | 1,214,656 |
| 2024-03-01 | 2024-02-28 | 0.600 | 1,468,320 | -50,000 | 0.89% | 880,992 |
| 2024-02-23 | 2024-02-21 | 0.360 | 1,518,320 | +100,000 | 0.92% | 546,595 |
| 2023-12-15 | 2023-12-13 | 0.300 | 1,418,320 | +4,000 | 0.86% | 425,496 |
| 2023-12-11 | 2023-12-07 | 0.300 | 1,414,320 | -2,500 | 0.86% | 424,296 |
| 2023-02-01 | 2023-01-30 | 0.680 | 1,416,820 | +25,000 | 0.86% | 963,438 |
| 2022-12-22 | 2022-12-20 | 0.580 | 1,391,820 | -500 | 0.84% | 807,256 |
| 2022-09-30 | 2022-09-28 | 0.800 | 1,392,320 | +50,000 | 0.84% | 1,113,856 |
| 2022-08-26 | 2022-08-24 | 0.880 | 1,342,320 | +56,400 | 0.81% | 1,181,242 |
| 2022-04-08 | 2022-04-06 | 0.940 | 1,285,920 | +45,000 | 0.78% | 1,208,765 |
| 2022-03-25 | 2022-03-23 | 0.900 | 1,240,920 | +30,000 | 0.75% | 1,116,828 |
| 2022-03-23 | 2022-03-21 | 0.860 | 1,210,920 | +25,000 | 0.73% | 1,041,391 |
| 2021-09-03 | 2021-09-01 | 1.020 | 1,185,920 | +8,700 | 0.72% | 1,209,638 |
| 2021-07-06 | 2021-07-02 | 1.020 | 1,177,220 | +16,700 | 0.71% | 1,200,764 |
| 2021-06-29 | 2021-06-25 | 1.040 | 1,160,520 | +18,300 | 0.70% | 1,206,941 |
| 2021-06-25 | 2021-06-23 | 1.100 | 1,142,220 | +5,000 | 0.69% | 1,256,442 |
| 2021-06-23 | 2021-06-21 | 0.980 | 1,137,220 | +4,500 | 0.69% | 1,114,476 |
| 2021-06-21 | 2021-06-17 | 0.980 | 1,132,720 | +5,000 | 0.69% | 1,110,066 |
| 2021-06-18 | 2021-06-16 | 0.980 | 1,127,720 | +4,500 | 0.68% | 1,105,166 |
| 2021-06-17 | 2021-06-15 | 1.100 | 1,123,220 | +10,000 | 0.68% | 1,235,542 |
| 2021-06-11 | 2021-06-09 | 1.300 | 1,113,220 | +50,000 | 0.68% | 1,447,186 |
| 2021-06-10 | 2021-06-08 | 1.300 | 1,063,220 | +50,000 | 0.65% | 1,382,186 |
| 2021-06-09 | 2021-06-07 | 1.340 | 1,013,220 | +50,000 | 0.61% | 1,357,715 |
| 2021-03-11 | 2021-03-09 | 1.700 | 963,220 | -9,500 | 0.58% | 1,637,474 |
| 2021-03-10 | 2021-03-08 | 1.520 | 972,720 | -12,000 | 0.59% | 1,478,534 |
| 2021-03-08 | 2021-03-04 | 1.960 | 984,720 | -30,000 | 0.60% | 1,930,051 |
| 2021-03-05 | 2021-03-03 | 2.020 | 1,014,720 | -25,000 | 0.62% | 2,049,734 |
| 2021-03-04 | 2021-03-02 | 1.820 | 1,039,720 | -164,200 | 0.63% | 1,892,290 |
| 2021-03-03 | 2021-03-01 | 1.760 | 1,203,920 | +99,200 | 0.73% | 2,118,899 |
| 2021-02-22 | 2021-02-18 | 1.520 | 1,104,720 | +22,000 | 0.67% | 1,679,174 |
| 2020-12-18 | 2020-12-16 | 1.100 | 1,082,720 | -35,000 | 0.66% | 1,190,992 |
| 2020-09-24 | 2020-09-22 | 1.060 | 1,117,720 | +30,000 | 0.68% | 1,184,783 |
| 2020-09-15 | 2020-09-11 | 0.920 | 1,087,720 | +40,000 | 0.66% | 1,000,702 |
| 2020-09-03 | 2020-09-01 | 0.840 | 1,047,720 | +40,000 | 0.64% | 880,085 |
| 2020-08-31 | 2020-08-27 | 0.820 | 1,007,720 | +20,000 | 0.61% | 826,330 |
| 2020-08-20 | 2020-08-18 | 0.980 | 987,720 | -15,000 | 0.60% | 967,966 |
| 2020-08-19 | 2020-08-17 | 0.960 | 1,002,720 | -15,000 | 0.61% | 962,611 |
| 2020-08-17 | 2020-08-13 | 0.760 | 1,017,720 | +100,000 | 0.62% | 773,467 |
| 2020-08-10 | 2020-08-06 | 0.800 | 917,720 | +15,000 | 0.56% | 734,176 |
| 2020-08-07 | 2020-08-05 | 0.720 | 902,720 | +15,000 | 0.55% | 649,958 |
| 2020-06-15 | 2020-06-11 | 0.620 | 887,720 | -2,000 | 0.54% | 550,386 |
| 2020-06-03 | 2020-06-01 | 0.680 | 889,720 | +30,000 | 0.54% | 605,010 |
| 2020-04-16 | 2020-04-14 | 0.860 | 859,720 | -9,000 | 0.52% | 739,359 |
| 2020-04-02 | 2020-03-31 | 0.960 | 868,720 | -7,500 | 0.53% | 833,971 |
| 2020-03-16 | 2020-03-12 | 1.000 | 876,220 | -5,000 | 0.53% | 876,220 |
| 2020-03-12 | 2020-03-10 | 1.080 | 881,220 | -10,000 | 0.53% | 951,718 |
| 2020-03-04 | 2020-03-02 | 1.200 | 891,220 | +25,000 | 0.54% | 1,069,464 |
| 2020-03-03 | 2020-02-28 | 1.200 | 866,220 | +22,700 | 0.53% | 1,039,464 |
| 2020-03-02 | 2020-02-27 | 1.200 | 843,520 | +34,800 | 0.51% | 1,012,224 |
| 2020-02-27 | 2020-02-25 | 1.200 | 808,720 | +37,500 | 0.49% | 970,464 |
| 2020-02-26 | 2020-02-24 | 1.200 | 771,220 | +30,000 | 0.47% | 925,464 |
| 2020-02-10 | 2020-02-06 | 1.200 | 741,220 | +25,000 | 0.45% | 889,464 |
| 2020-02-05 | 2020-02-03 | 1.120 | 716,220 | +25,000 | 0.43% | 802,166 |
| 2019-11-11 | 2019-11-07 | 1.000 | 691,220 | -5,000 | 0.42% | 691,220 |
| 2019-09-16 | 2019-09-12 | 1.100 | 696,220 | -5,500 | 0.42% | 765,842 |
| 2019-09-11 | 2019-09-09 | 1.140 | 701,720 | -4,500 | 0.43% | 799,961 |
| 2019-07-03 | 2019-06-28 | 1.500 | 706,220 | -5,000 | 0.43% | 1,059,330 |
| 2019-05-30 | 2019-05-28 | 1.700 | 711,220 | +15,000 | 0.43% | 1,209,074 |
| 2019-03-07 | 2019-03-05 | 2.260 | 696,220 | +10,000 | 0.42% | 1,573,457 |
| 2019-02-15 | 2019-02-13 | 2.220 | 686,220 | -10,000 | 0.42% | 1,523,408 |
| 2019-02-14 | 2019-02-12 | 2.140 | 696,220 | -50,000 | 0.42% | 1,489,911 |
| 2019-02-13 | 2019-02-11 | 1.720 | 746,220 | -5,000 | 0.45% | 1,283,498 |
| 2019-01-21 | 2019-01-17 | 1.400 | 751,220 | -400 | 0.46% | 1,051,708 |
| 2019-01-18 | 2019-01-16 | 1.480 | 751,620 | -1,900 | 0.46% | 1,112,398 |
| 2018-12-19 | 2018-12-17 | 1.440 | 753,520 | +50,000 | 0.46% | 1,085,069 |
| 2018-11-16 | 2018-11-14 | 1.420 | 703,520 | +5,000 | 0.43% | 998,998 |
| 2018-11-01 | 2018-10-30 | 1.640 | 698,520 | -555 | 0.42% | 1,145,573 |
| 2018-10-31 | 2018-10-29 | 1.680 | 699,075 | +555 | 0.42% | 1,174,446 |
| 2018-08-17 | 2018-08-15 | 1.560 | 698,520 | -7,500 | 0.42% | 1,089,691 |
| 2018-08-08 | 2018-08-06 | 1.920 | 706,020 | -5,000 | 0.43% | 1,355,558 |
| 2018-07-09 | 2018-07-05 | 2.380 | 711,020 | +15,000 | 0.43% | 1,692,228 |
| 2018-07-06 | 2018-07-04 | 2.400 | 696,020 | +20,000 | 0.42% | 1,670,448 |
| 2018-06-21 | 2018-06-19 | 2.420 | 676,020 | +15,000 | 0.41% | 1,635,968 |
| 2018-06-20 | 2018-06-15 | 2.640 | 661,020 | +10,000 | 0.40% | 1,745,093 |
| 2018-06-19 | 2018-06-14 | 2.620 | 651,020 | +25,000 | 0.40% | 1,705,672 |
| 2018-06-15 | 2018-06-13 | 2.740 | 626,020 | +85,000 | 0.38% | 1,715,295 |
| 2018-05-25 | 2018-05-23 | 3.640 | 541,020 | +1,900 | 0.33% | 1,969,313 |
| 2018-05-18 | 2018-05-16 | 3.640 | 539,120 | -2,000 | 0.33% | 1,962,397 |
| 2018-05-07 | 2018-05-03 | 3.840 | 541,120 | +2,000 | 0.33% | 2,077,901 |
| 2018-04-27 | 2018-04-25 | 3.900 | 539,120 | -3,000 | 0.33% | 2,102,568 |
| 2018-04-26 | 2018-04-24 | 4.000 | 542,120 | +3,000 | 0.33% | 2,168,480 |
| 2018-03-26 | 2018-03-22 | 4.680 | 539,120 | -5,000 | 0.33% | 2,523,082 |
| 2018-02-21 | 2018-02-15 | 4.900 | 544,120 | +25,000 | 0.33% | 2,666,188 |
| 2018-02-20 | 2018-02-13 | 4.980 | 519,120 | +5,000 | 0.32% | 2,585,218 |
| 2018-02-13 | 2018-02-09 | 4.880 | 514,120 | +10,000 | 0.31% | 2,508,906 |
| 2018-02-12 | 2018-02-08 | 4.960 | 504,120 | +10,000 | 0.31% | 2,500,435 |
| 2018-02-09 | 2018-02-07 | 4.880 | 494,120 | +26,300 | 0.30% | 2,411,306 |
| 2018-02-08 | 2018-02-06 | 4.880 | 467,820 | +6,500 | 0.28% | 2,282,962 |
| 2018-02-07 | 2018-02-05 | 5.100 | 461,320 | +7,200 | 0.28% | 2,352,732 |
| 2018-02-06 | 2018-02-02 | 5.100 | 454,120 | +10,000 | 0.28% | 2,316,012 |
| 2018-02-05 | 2018-02-01 | 5.200 | 444,120 | +10,000 | 0.27% | 2,309,424 |
| 2018-02-02 | 2018-01-31 | 5.100 | 434,120 | +40,000 | 0.26% | 2,214,012 |
| 2018-01-22 | 2018-01-18 | 5.100 | 394,120 | -50,000 | 0.24% | 2,010,012 |
| 2018-01-16 | 2018-01-12 | 5.300 | 444,120 | -50,000 | 0.27% | 2,353,836 |
| 2018-01-08 | 2018-01-04 | 5.800 | 494,120 | +39,500 | 0.30% | 2,865,896 |
| 2017-12-29 | 2017-12-27 | 5.800 | 454,620 | -10,000 | 0.28% | 2,636,796 |
| 2017-12-14 | 2017-12-12 | 5.900 | 464,620 | +5,000 | 0.28% | 2,741,258 |
| 2017-12-13 | 2017-12-11 | 6.200 | 459,620 | -14,500 | 0.28% | 2,849,644 |
| 2017-12-11 | 2017-12-07 | 6.200 | 474,120 | +14,500 | 0.29% | 2,939,544 |
| 2017-12-08 | 2017-12-06 | 5.700 | 459,620 | -2,800 | 0.28% | 2,619,834 |
| 2017-12-05 | 2017-12-01 | 6.000 | 462,420 | -800 | 0.28% | 2,774,520 |
| 2017-12-04 | 2017-11-30 | 6.000 | 463,220 | +30,000 | 0.28% | 2,779,320 |
| 2017-11-29 | 2017-11-27 | 6.000 | 433,220 | -12,800 | 0.26% | 2,599,320 |
| 2017-11-28 | 2017-11-24 | 6.200 | 446,020 | +7,000 | 0.27% | 2,765,324 |
| 2017-11-27 | 2017-11-23 | 5.900 | 439,020 | -42,000 | 0.27% | 2,590,218 |
| 2017-11-24 | 2017-11-22 | 5.500 | 481,020 | -30,000 | 0.29% | 2,645,610 |
| 2017-11-23 | 2017-11-21 | 5.500 | 511,020 | -27,000 | 0.31% | 2,810,610 |
| 2017-11-22 | 2017-11-20 | 5.900 | 538,020 | +20,000 | 0.33% | 3,174,318 |
| 2017-11-21 | 2017-11-17 | 5.300 | 518,020 | -12,500 | 0.31% | 2,745,506 |
| 2017-11-20 | 2017-11-16 | 5.500 | 530,520 | -70,000 | 0.32% | 2,917,860 |
| 2017-11-16 | 2017-11-14 | 4.800 | 600,520 | -78,500 | 0.36% | 2,882,496 |
| 2017-11-14 | 2017-11-10 | 4.980 | 679,020 | +83,500 | 0.41% | 3,381,520 |
| 2017-11-13 | 2017-11-09 | 4.400 | 595,520 | -55,000 | 0.36% | 2,620,288 |
| 2017-11-07 | 2017-11-03 | 4.240 | 650,520 | +5,700 | 0.40% | 2,758,205 |
| 2017-10-13 | 2017-10-11 | 3.600 | 644,820 | -2,300 | 0.39% | 2,321,352 |
| 2017-09-27 | 2017-09-25 | 3.660 | 647,120 | -15,000 | 0.39% | 2,368,459 |
| 2017-09-14 | 2017-09-12 | 3.740 | 662,120 | -1,000 | 0.40% | 2,476,329 |
| 2017-08-11 | 2017-08-09 | 3.400 | 663,120 | -72,100 | 0.40% | 2,254,608 |
| 2017-08-10 | 2017-08-08 | 3.480 | 735,220 | +72,100 | 0.45% | 2,558,566 |
| 2017-07-11 | 2017-07-07 | 2.900 | 663,120 | +1,700 | 0.40% | 1,923,048 |
| 2017-06-07 | 2017-06-05 | 3.020 | 661,420 | +15,000 | 0.40% | 1,997,488 |
| 2017-06-05 | 2017-06-01 | 2.980 | 646,420 | -10,000 | 0.39% | 1,926,332 |
| 2017-05-29 | 2017-05-25 | 3.060 | 656,420 | +10,000 | 0.40% | 2,008,645 |
| 2017-05-24 | 2017-05-22 | 3.340 | 646,420 | -80,000 | 0.39% | 2,159,043 |
| 2017-05-11 | 2017-05-09 | 3.800 | 726,420 | +80,000 | 0.44% | 2,760,396 |
| 2017-05-02 | 2017-04-27 | 3.840 | 646,420 | -50,000 | 0.39% | 2,482,253 |
| 2017-04-27 | 2017-04-25 | 3.940 | 696,420 | -1,300 | 0.42% | 2,743,895 |
| 2017-04-21 | 2017-04-19 | 3.880 | 697,720 | +50,000 | 0.42% | 2,707,154 |
| 2017-04-13 | 2017-04-11 | 4.020 | 647,720 | -35,000 | 0.39% | 2,603,834 |
| 2017-04-10 | 2017-04-06 | 4.060 | 682,720 | -15,000 | 0.41% | 2,771,843 |
| 2017-04-05 | 2017-03-31 | 4.040 | 697,720 | -5,900 | 0.42% | 2,818,789 |
| 2017-04-03 | 2017-03-30 | 4.200 | 703,620 | -40,000 | 0.43% | 2,955,204 |
| 2017-03-29 | 2017-03-27 | 4.080 | 743,620 | -40,000 | 0.45% | 3,033,970 |
| 2017-03-24 | 2017-03-22 | 4.360 | 783,620 | -5,400 | 0.48% | 3,416,583 |
| 2017-03-23 | 2017-03-21 | 4.360 | 789,020 | -4,600 | 0.48% | 3,440,127 |
| 2017-03-22 | 2017-03-20 | 4.260 | 793,620 | +10,000 | 0.48% | 3,380,821 |
| 2017-03-14 | 2017-03-10 | 4.440 | 783,620 | -4,000 | 0.48% | 3,479,273 |
| 2017-03-10 | 2017-03-08 | 4.500 | 787,620 | +4,000 | 0.48% | 3,544,290 |
| 2017-03-09 | 2017-03-07 | 4.300 | 783,620 | -10,000 | 0.48% | 3,369,566 |
| 2017-03-08 | 2017-03-06 | 4.260 | 793,620 | +10,000 | 0.48% | 3,380,821 |
| 2017-03-06 | 2017-03-02 | 4.420 | 783,620 | -25,000 | 0.48% | 3,463,600 |
| 2017-02-28 | 2017-02-24 | 4.460 | 808,620 | -15,000 | 0.49% | 3,606,445 |
| 2017-02-27 | 2017-02-23 | 4.440 | 823,620 | +15,000 | 0.50% | 3,656,873 |
| 2017-02-17 | 2017-02-15 | 4.600 | 808,620 | +25,000 | 0.49% | 3,719,652 |
| 2017-01-26 | 2017-01-24 | 4.520 | 783,620 | -8,000 | 0.48% | 3,541,962 |
| 2017-01-25 | 2017-01-23 | 4.440 | 791,620 | +3,500 | 0.48% | 3,514,793 |
| 2017-01-19 | 2017-01-17 | 4.440 | 788,120 | -500 | 0.48% | 3,499,253 |
| 2017-01-18 | 2017-01-16 | 4.440 | 788,620 | -10,000 | 0.48% | 3,501,473 |
| 2017-01-16 | 2017-01-12 | 4.460 | 798,620 | -10,000 | 0.49% | 3,561,845 |
| 2017-01-11 | 2017-01-09 | 4.500 | 808,620 | +5,000 | 0.49% | 3,638,790 |
| 2017-01-10 | 2017-01-06 | 4.500 | 803,620 | +4,000 | 0.49% | 3,616,290 |
| 2016-12-30 | 2016-12-28 | 4.500 | 799,620 | -15,000 | 0.49% | 3,598,290 |
| 2016-12-29 | 2016-12-23 | 4.540 | 814,620 | +5,000 | 0.49% | 3,698,375 |
| 2016-12-28 | 2016-12-22 | 4.660 | 809,620 | -9,000 | 0.49% | 3,772,829 |
| 2016-12-22 | 2016-12-20 | 4.740 | 818,620 | -32,500 | 0.50% | 3,880,259 |
| 2016-12-21 | 2016-12-19 | 4.720 | 851,120 | -8,000 | 0.52% | 4,017,286 |
| 2016-12-16 | 2016-12-14 | 4.480 | 859,120 | -140,000 | 0.52% | 3,848,858 |
| 2016-12-09 | 2016-12-07 | 4.540 | 999,120 | -42,600 | 0.61% | 4,536,005 |
| 2016-12-08 | 2016-12-06 | 4.500 | 1,041,720 | -5,000 | 0.63% | 4,687,740 |
| 2016-12-02 | 2016-11-30 | 4.420 | 1,046,720 | -10,000 | 0.64% | 4,626,502 |
| 2016-12-01 | 2016-11-29 | 4.500 | 1,056,720 | -9,900 | 0.64% | 4,755,240 |
| 2016-11-30 | 2016-11-28 | 4.460 | 1,066,620 | +7,100 | 0.65% | 4,757,125 |
| 2016-11-29 | 2016-11-25 | 4.600 | 1,059,520 | +22,800 | 0.64% | 4,873,792 |
| 2016-11-18 | 2016-11-16 | 4.500 | 1,036,720 | -5,000 | 0.63% | 4,665,240 |
| 2016-11-14 | 2016-11-10 | 4.620 | 1,041,720 | +4,000 | 0.63% | 4,812,746 |
| 2016-11-10 | 2016-11-08 | 4.540 | 1,037,720 | +5,000 | 0.63% | 4,711,249 |
| 2016-11-03 | 2016-11-01 | 4.600 | 1,032,720 | -5,000 | 0.63% | 4,750,512 |
| 2016-11-02 | 2016-10-31 | 4.640 | 1,037,720 | -50,000 | 0.63% | 4,815,021 |
| 2016-11-01 | 2016-10-28 | 4.520 | 1,087,720 | -35,000 | 0.66% | 4,916,494 |
| 2016-10-31 | 2016-10-27 | 4.880 | 1,122,720 | +500 | 0.68% | 5,478,874 |
| 2016-10-28 | 2016-10-26 | 4.940 | 1,122,220 | -67,500 | 0.68% | 5,543,767 |
| 2016-10-27 | 2016-10-25 | 4.820 | 1,189,720 | +20,000 | 0.72% | 5,734,450 |
| 2016-10-26 | 2016-10-24 | 4.420 | 1,169,720 | -3,000 | 0.71% | 5,170,162 |
| 2016-10-25 | 2016-10-20 | 4.240 | 1,172,720 | -21,000 | 0.71% | 4,972,333 |
| 2016-10-20 | 2016-10-18 | 4.180 | 1,193,720 | +7,000 | 0.73% | 4,989,750 |
| 2016-10-18 | 2016-10-14 | 4.160 | 1,186,720 | -65,000 | 0.72% | 4,936,755 |
| 2016-10-17 | 2016-10-13 | 4.140 | 1,251,720 | -30,000 | 0.76% | 5,182,121 |
| 2016-10-14 | 2016-10-12 | 4.200 | 1,281,720 | -3,300 | 0.78% | 5,383,224 |
| 2016-10-13 | 2016-10-11 | 4.200 | 1,285,020 | -33,100 | 0.78% | 5,397,084 |
| 2016-10-12 | 2016-10-07 | 4.240 | 1,318,120 | -97,500 | 0.80% | 5,588,829 |
| 2016-10-11 | 2016-10-06 | 4.300 | 1,415,620 | +30,000 | 0.86% | 6,087,166 |
| 2016-10-07 | 2016-10-05 | 4.540 | 1,385,620 | -54,700 | 0.84% | 6,290,715 |
| 2016-10-05 | 2016-10-03 | 4.000 | 1,440,320 | +10,000 | 0.88% | 5,761,280 |
| 2016-10-04 | 2016-09-30 | 4.080 | 1,430,320 | -55,000 | 0.87% | 5,835,706 |
| 2016-10-03 | 2016-09-29 | 3.960 | 1,485,320 | -452,800 | 0.90% | 5,881,867 |
| 2016-09-29 | 2016-09-27 | 3.640 | 1,938,120 | -25,000 | 1.18% | 7,054,757 |
| 2016-09-09 | 2016-09-07 | 3.480 | 1,963,120 | -2,500 | 1.19% | 6,831,658 |
| 2016-09-01 | 2016-08-30 | 3.580 | 1,965,620 | -16,400 | 1.19% | 7,036,920 |
| 2016-08-25 | 2016-08-23 | 3.620 | 1,982,020 | -100 | 1.20% | 7,174,912 |
| 2016-08-24 | 2016-08-22 | 3.600 | 1,982,120 | +13,800 | 1.20% | 7,135,632 |
| 2016-08-18 | 2016-08-16 | 3.620 | 1,968,320 | +46,000 | 1.20% | 7,125,318 |
| 2016-08-16 | 2016-08-12 | 3.660 | 1,922,320 | +35,000 | 1.17% | 7,035,691 |
| 2016-08-15 | 2016-08-11 | 3.620 | 1,887,320 | +32,500 | 1.15% | 6,832,098 |
| 2016-08-11 | 2016-08-09 | 3.620 | 1,854,820 | +35,000 | 1.13% | 6,714,448 |
| 2016-08-10 | 2016-08-08 | 3.660 | 1,819,820 | +25,000 | 1.11% | 6,660,541 |
| 2016-08-08 | 2016-08-04 | 3.560 | 1,794,820 | +15,000 | 1.09% | 6,389,559 |
| 2016-08-05 | 2016-08-03 | 3.480 | 1,779,820 | +34,800 | 1.08% | 6,193,774 |
| 2016-08-04 | 2016-08-01 | 3.500 | 1,745,020 | -4,800 | 1.06% | 6,107,570 |
| 2016-08-03 | 2016-07-29 | 3.500 | 1,749,820 | +25,000 | 1.06% | 6,124,370 |
| 2016-07-22 | 2016-07-20 | 3.560 | 1,724,820 | +5,000 | 1.05% | 6,140,359 |
| 2016-07-21 | 2016-07-19 | 3.480 | 1,719,820 | -100 | 1.05% | 5,984,974 |
| 2016-07-13 | 2016-07-11 | 3.680 | 1,719,920 | +7,500 | 1.05% | 6,329,306 |
| 2016-07-12 | 2016-07-08 | 3.660 | 1,712,420 | +25,000 | 1.04% | 6,267,457 |
| 2016-07-04 | 2016-06-29 | 3.440 | 1,687,420 | -5,000 | 1.03% | 5,804,725 |
| 2016-06-14 | 2016-06-10 | 3.740 | 1,692,420 | +10,000 | 1.03% | 6,329,651 |
| 2016-06-13 | 2016-06-08 | 3.800 | 1,682,420 | +31,400 | 1.02% | 6,393,196 |
| 2016-06-10 | 2016-06-07 | 3.660 | 1,651,020 | +20,000 | 1.00% | 6,042,733 |
| 2016-06-08 | 2016-06-06 | 3.820 | 1,631,020 | +2,500 | 0.99% | 6,230,496 |
| 2016-06-07 | 2016-06-03 | 3.900 | 1,628,520 | +50,000 | 0.99% | 6,351,228 |
| 2016-06-06 | 2016-06-02 | 3.900 | 1,578,520 | +5,000 | 0.96% | 6,156,228 |
| 2016-06-01 | 2016-05-30 | 3.460 | 1,573,520 | -11,900 | 0.96% | 5,444,379 |
| 2016-05-30 | 2016-05-26 | 3.560 | 1,585,420 | +11,900 | 0.96% | 5,644,095 |
| 2016-05-11 | 2016-05-09 | 3.280 | 1,573,520 | -9,800 | 0.96% | 5,161,146 |
| 2016-05-09 | 2016-05-05 | 3.320 | 1,583,320 | +25,000 | 0.96% | 5,256,622 |
| 2016-05-06 | 2016-05-04 | 3.300 | 1,558,320 | +10,000 | 0.95% | 5,142,456 |
| 2016-05-03 | 2016-04-28 | 3.340 | 1,548,320 | +15,000 | 0.94% | 5,171,389 |
| 2016-04-29 | 2016-04-27 | 3.320 | 1,533,320 | +195,000 | 0.93% | 5,090,622 |
| 2016-04-28 | 2016-04-26 | 3.380 | 1,338,320 | +35,000 | 0.81% | 4,523,522 |
| 2016-04-27 | 2016-04-25 | 3.400 | 1,303,320 | +40,000 | 0.79% | 4,431,288 |
| 2016-04-26 | 2016-04-22 | 3.380 | 1,263,320 | +70,000 | 0.77% | 4,270,022 |
| 2016-04-25 | 2016-04-21 | 3.460 | 1,193,320 | +20,000 | 0.73% | 4,128,887 |
| 2016-04-22 | 2016-04-20 | 3.440 | 1,173,320 | +225,000 | 0.71% | 4,036,221 |
| 2016-04-21 | 2016-04-19 | 3.380 | 948,320 | +37,100 | 0.58% | 3,205,322 |
| 2016-04-20 | 2016-04-18 | 3.340 | 911,220 | +83,100 | 0.55% | 3,043,475 |
| 2016-04-19 | 2016-04-15 | 3.340 | 828,120 | +12,500 | 0.50% | 2,765,921 |
| 2016-04-18 | 2016-04-14 | 3.380 | 815,620 | +32,000 | 0.50% | 2,756,796 |
| 2016-04-15 | 2016-04-13 | 3.360 | 783,620 | +35,600 | 0.48% | 2,632,963 |
| 2016-04-14 | 2016-04-12 | 3.280 | 748,020 | +49,500 | 0.45% | 2,453,506 |
| 2016-04-13 | 2016-04-11 | 3.240 | 698,520 | +15,000 | 0.42% | 2,263,205 |
| 2016-04-12 | 2016-04-08 | 3.300 | 683,520 | +20,500 | 0.42% | 2,255,616 |
| 2016-04-11 | 2016-04-07 | 3.240 | 663,020 | +20,000 | 0.40% | 2,148,185 |
| 2016-04-08 | 2016-04-06 | 3.220 | 643,020 | +25,000 | 0.39% | 2,070,524 |
| 2016-03-31 | 2016-03-29 | 3.260 | 618,020 | +400 | 0.38% | 2,014,745 |
| 2016-03-17 | 2016-03-15 | 3.460 | 617,620 | -15,000 | 0.38% | 2,136,965 |
| 2016-03-15 | 2016-03-11 | 3.500 | 632,620 | +5,000 | 0.38% | 2,214,170 |
| 2016-03-10 | 2016-03-08 | 3.500 | 627,620 | -5,000 | 0.38% | 2,196,670 |
| 2016-03-09 | 2016-03-07 | 3.580 | 632,620 | +19,000 | 0.38% | 2,264,780 |
| 2016-03-07 | 2016-03-03 | 3.540 | 613,620 | +25,000 | 0.37% | 2,172,215 |
| 2016-03-04 | 2016-03-02 | 3.460 | 588,620 | +4,000 | 0.36% | 2,036,625 |
| 2016-03-03 | 2016-03-01 | 3.400 | 584,620 | +15,000 | 0.36% | 1,987,708 |
| 2016-02-29 | 2016-02-25 | 3.380 | 569,620 | +18,500 | 0.35% | 1,925,316 |
| 2016-02-25 | 2016-02-23 | 3.420 | 551,120 | +15,000 | 0.33% | 1,884,830 |
| 2016-02-22 | 2016-02-18 | 3.380 | 536,120 | +25,000 | 0.33% | 1,812,086 |
| 2016-02-15 | 2016-02-11 | 3.360 | 511,120 | +1,000 | 0.31% | 1,717,363 |
| 2016-01-29 | 2016-01-27 | 3.700 | 510,120 | +500 | 0.31% | 1,887,444 |
| 2016-01-27 | 2016-01-25 | 3.760 | 509,620 | +5,000 | 0.31% | 1,916,171 |
| 2016-01-26 | 2016-01-22 | 3.800 | 504,620 | +1,000 | 0.31% | 1,917,556 |
| 2016-01-25 | 2016-01-21 | 3.780 | 503,620 | +2,000 | 0.31% | 1,903,684 |
| 2016-01-21 | 2016-01-19 | 4.000 | 501,620 | +500 | 0.30% | 2,006,480 |
| 2016-01-18 | 2016-01-14 | 4.320 | 501,120 | +500 | 0.30% | 2,164,838 |
| 2016-01-11 | 2016-01-07 | 4.540 | 500,620 | +3,500 | 0.30% | 2,272,815 |
| 2016-01-05 | 2015-12-31 | 4.960 | 497,120 | -100 | 0.30% | 2,465,715 |
| 2015-12-11 | 2015-12-09 | 5.300 | 497,220 | +1,000 | 0.30% | 2,635,266 |
| 2015-12-10 | 2015-12-08 | 5.500 | 496,220 | +50,000 | 0.30% | 2,729,210 |
| 2015-12-03 | 2015-12-01 | 5.700 | 446,220 | -1,100 | 0.27% | 2,543,454 |
| 2015-12-01 | 2015-11-27 | 5.700 | 447,320 | +4,000 | 0.27% | 2,549,724 |
| 2015-11-30 | 2015-11-26 | 5.900 | 443,320 | +1,000 | 0.27% | 2,615,588 |
| 2015-11-23 | 2015-11-19 | 5.900 | 442,320 | +10,000 | 0.27% | 2,609,688 |
| 2015-11-18 | 2015-11-16 | 5.600 | 432,320 | +17,600 | 0.26% | 2,420,992 |
| 2015-11-17 | 2015-11-13 | 5.800 | 414,720 | +7,400 | 0.25% | 2,405,376 |
| 2015-11-16 | 2015-11-12 | 5.800 | 407,320 | +5,000 | 0.25% | 2,362,456 |
| 2015-11-13 | 2015-11-11 | 5.900 | 402,320 | +30,000 | 0.24% | 2,373,688 |
| 2015-11-12 | 2015-11-10 | 5.900 | 372,320 | +25,000 | 0.23% | 2,196,688 |
| 2015-11-11 | 2015-11-09 | 6.100 | 347,320 | +15,000 | 0.21% | 2,118,652 |
| 2015-11-06 | 2015-11-04 | 6.400 | 332,320 | -5,000 | 0.20% | 2,126,848 |
| 2015-11-05 | 2015-11-03 | 6.300 | 337,320 | +5,000 | 0.20% | 2,125,116 |
| 2015-10-23 | 2015-10-20 | 6.600 | 332,320 | +15,000 | 0.20% | 2,193,312 |
| 2015-10-14 | 2015-10-12 | 7.200 | 317,320 | -110,000 | 0.19% | 2,284,704 |
| 2015-10-12 | 2015-10-08 | 5.400 | 427,320 | -14,300 | 0.26% | 2,307,528 |
| 2015-10-09 | 2015-10-07 | 5.100 | 441,620 | +14,300 | 0.27% | 2,252,262 |
| 2015-10-08 | 2015-10-06 | 4.980 | 427,320 | +10,500 | 0.26% | 2,128,054 |
| 2015-10-07 | 2015-10-05 | 4.960 | 416,820 | +10,000 | 0.25% | 2,067,427 |
| 2015-09-22 | 2015-09-18 | 4.980 | 406,820 | -15,000 | 0.25% | 2,025,964 |
| 2015-09-21 | 2015-09-17 | 4.840 | 421,820 | +200 | 0.26% | 2,041,609 |
| 2015-09-18 | 2015-09-16 | 4.820 | 421,620 | +500 | 0.26% | 2,032,208 |
| 2015-09-16 | 2015-09-14 | 4.820 | 421,120 | +1,500 | 0.26% | 2,029,798 |
| 2015-09-11 | 2015-09-09 | 4.980 | 419,620 | -10,000 | 0.25% | 2,089,708 |
| 2015-09-07 | 2015-09-02 | 4.640 | 429,620 | -8,600 | 0.26% | 1,993,437 |
| 2015-09-01 | 2015-08-28 | 5.000 | 438,220 | +10,000 | 0.27% | 2,191,100 |
| 2015-08-31 | 2015-08-27 | 5.000 | 428,220 | -64,000 | 0.26% | 2,141,100 |
| 2015-08-27 | 2015-08-25 | 5.200 | 492,220 | -74,000 | 0.30% | 2,559,544 |
| 2015-08-26 | 2015-08-24 | 5.300 | 566,220 | +1,000 | 0.34% | 3,000,966 |
| 2015-08-25 | 2015-08-21 | 5.800 | 565,220 | -4,200 | 0.34% | 3,278,276 |
| 2015-08-21 | 2015-08-19 | 6.100 | 569,420 | +6,500 | 0.35% | 3,473,462 |
| 2015-08-20 | 2015-08-18 | 6.400 | 562,920 | +10,000 | 0.34% | 3,602,688 |
| 2015-08-19 | 2015-08-17 | 6.800 | 552,920 | -24,500 | 0.34% | 3,759,856 |
| 2015-08-13 | 2015-08-11 | 7.100 | 577,420 | -4,200 | 0.35% | 4,099,682 |
| 2015-08-12 | 2015-08-10 | 7.200 | 581,620 | +3,000 | 0.35% | 4,187,664 |
| 2015-08-07 | 2015-08-05 | 6.900 | 578,620 | +4,200 | 0.35% | 3,992,478 |
| 2015-08-06 | 2015-08-04 | 6.900 | 574,420 | +2,000 | 0.35% | 3,963,498 |
| 2015-08-03 | 2015-07-30 | 7.300 | 572,420 | -25,000 | 0.35% | 4,178,666 |
| 2015-07-29 | 2015-07-27 | 7.200 | 597,420 | +3,900 | 0.36% | 4,301,424 |
| 2015-07-28 | 2015-07-24 | 8.000 | 593,520 | -5,000 | 0.36% | 4,748,160 |
| 2015-07-24 | 2015-07-22 | 7.900 | 598,520 | +5,000 | 0.36% | 4,728,308 |
| 2015-07-23 | 2015-07-21 | 8.100 | 593,520 | -5,000 | 0.36% | 4,807,512 |
| 2015-07-21 | 2015-07-17 | 8.100 | 598,520 | +5,000 | 0.36% | 4,848,012 |
| 2015-07-20 | 2015-07-16 | 7.900 | 593,520 | +100 | 0.36% | 4,688,808 |
| 2015-07-14 | 2015-07-10 | 8.000 | 593,420 | +36,500 | 0.36% | 4,747,360 |
| 2015-07-13 | 2015-07-09 | 7.500 | 556,920 | +28,000 | 0.34% | 4,176,900 |
| 2015-07-10 | 2015-07-08 | 6.000 | 528,920 | -63,500 | 0.32% | 3,173,520 |
| 2015-07-09 | 2015-07-07 | 6.700 | 592,420 | +17,500 | 0.36% | 3,969,214 |
| 2015-07-08 | 2015-07-06 | 7.800 | 574,920 | -714,000 | 0.35% | 4,484,376 |
| 2015-07-07 | 2015-07-03 | 8.800 | 1,288,920 | +12,500 | 0.78% | 11,342,496 |
| 2015-07-06 | 2015-07-02 | 9.800 | 1,276,420 | -30,400 | 0.78% | 12,508,916 |
| 2015-07-03 | 2015-06-30 | 10.400 | 1,306,820 | +2,400 | 0.79% | 13,590,928 |
| 2015-07-02 | 2015-06-29 | 10.600 | 1,304,420 | -48,800 | 0.79% | 13,826,852 |
| 2015-06-30 | 2015-06-26 | 11.400 | 1,353,220 | +2,000 | 0.82% | 15,426,708 |
| 2015-06-29 | 2015-06-25 | 11.600 | 1,351,220 | +2,800 | 0.82% | 15,674,152 |
| 2015-06-26 | 2015-06-24 | 12.000 | 1,348,420 | +5,000 | 0.82% | 16,181,040 |
| 2015-06-25 | 2015-06-23 | 11.800 | 1,343,420 | +5,000 | 0.82% | 15,852,356 |
| 2015-06-24 | 2015-06-22 | 11.800 | 1,338,420 | +25,000 | 0.81% | 15,793,356 |
| 2015-06-23 | 2015-06-19 | 12.000 | 1,313,420 | +88,500 | 0.80% | 15,761,040 |
| 2015-06-22 | 2015-06-18 | 12.200 | 1,224,920 | +6,500 | 0.74% | 14,944,024 |
| 2015-06-19 | 2015-06-17 | 11.600 | 1,218,420 | +1,000 | 0.74% | 14,133,672 |
| 2015-06-18 | 2015-06-16 | 11.400 | 1,217,420 | -24,000 | 0.74% | 13,878,588 |
| 2015-06-17 | 2015-06-15 | 11.600 | 1,241,420 | -67,000 | 0.75% | 14,400,472 |
| 2015-06-16 | 2015-06-12 | 11.800 | 1,308,420 | +102,000 | 0.80% | 15,439,356 |
| 2015-06-15 | 2015-06-11 | 12.200 | 1,206,420 | +19,500 | 0.73% | 14,718,324 |
| 2015-06-12 | 2015-06-10 | 11.600 | 1,186,920 | +14,000 | 0.72% | 13,768,272 |
| 2015-06-11 | 2015-06-09 | 12.600 | 1,172,920 | -30,800 | 0.71% | 14,778,792 |
| 2015-06-10 | 2015-06-08 | 13.800 | 1,203,720 | +92,700 | 0.73% | 16,611,336 |
| 2015-06-09 | 2015-06-05 | 11.000 | 1,111,020 | -72,800 | 0.68% | 12,221,220 |
| 2015-06-08 | 2015-06-04 | 10.600 | 1,183,820 | -55,000 | 0.72% | 12,548,492 |
| 2015-06-05 | 2015-06-03 | 10.800 | 1,238,820 | +10,000 | 0.75% | 13,379,256 |
| 2015-06-04 | 2015-06-02 | 10.800 | 1,228,820 | +15,400 | 0.75% | 13,271,256 |
| 2015-06-02 | 2015-05-29 | 11.200 | 1,213,420 | -1,500 | 0.74% | 13,590,304 |
| 2015-06-01 | 2015-05-28 | 11.200 | 1,214,920 | -9,000 | 0.74% | 13,607,104 |
| 2015-05-29 | 2015-05-27 | 11.600 | 1,223,920 | -46,500 | 0.74% | 14,197,472 |
| 2015-05-28 | 2015-05-26 | 11.200 | 1,270,420 | -14,100 | 0.77% | 14,228,704 |
| 2015-05-27 | 2015-05-22 | 11.000 | 1,284,520 | +16,600 | 0.78% | 14,129,720 |
| 2015-05-26 | 2015-05-21 | 11.000 | 1,267,920 | -9,200 | 0.77% | 13,947,120 |
| 2015-05-22 | 2015-05-20 | 11.200 | 1,277,120 | +9,500 | 0.78% | 14,303,744 |
| 2015-05-21 | 2015-05-19 | 11.600 | 1,267,620 | +29,200 | 0.77% | 14,704,392 |
| 2015-05-20 | 2015-05-18 | 10.800 | 1,238,420 | +10,000 | 0.75% | 13,374,936 |
| 2015-05-19 | 2015-05-15 | 11.200 | 1,228,420 | +60,000 | 0.75% | 13,758,304 |
| 2015-05-18 | 2015-05-14 | 11.200 | 1,168,420 | -2,700 | 0.71% | 13,086,304 |
| 2015-05-13 | 2015-05-11 | 11.000 | 1,171,120 | -2,700 | 0.71% | 12,882,320 |
| 2015-05-11 | 2015-05-07 | 10.600 | 1,173,820 | -2,500 | 0.71% | 12,442,492 |
| 2015-05-08 | 2015-05-06 | 11.400 | 1,176,320 | -35,000 | 0.71% | 13,410,048 |
| 2015-05-07 | 2015-05-05 | 11.800 | 1,211,320 | -12,500 | 0.74% | 14,293,576 |
| 2015-05-06 | 2015-05-04 | 11.800 | 1,223,820 | -57,500 | 0.74% | 14,441,076 |
| 2015-05-05 | 2015-04-30 | 11.600 | 1,281,320 | -9,500 | 0.78% | 14,863,312 |
| 2015-05-04 | 2015-04-29 | 12.400 | 1,290,820 | -77,500 | 0.78% | 16,006,168 |
| 2015-04-30 | 2015-04-28 | 12.600 | 1,368,320 | +42,500 | 0.83% | 17,240,832 |
| 2015-04-29 | 2015-04-27 | 13.000 | 1,325,820 | -145,300 | 0.81% | 17,235,660 |
| 2015-04-28 | 2015-04-24 | 12.000 | 1,471,120 | +16,000 | 0.89% | 17,653,440 |
| 2015-04-27 | 2015-04-23 | 12.400 | 1,455,120 | +59,500 | 0.88% | 18,043,488 |
| 2015-04-24 | 2015-04-22 | 11.600 | 1,395,620 | +21,000 | 0.85% | 16,189,192 |
| 2015-04-23 | 2015-04-21 | 11.600 | 1,374,620 | +136,000 | 0.84% | 15,945,592 |
| 2015-04-22 | 2015-04-20 | 10.800 | 1,238,620 | -132,000 | 0.75% | 13,377,096 |
| 2015-04-21 | 2015-04-17 | 11.400 | 1,370,620 | +509,000 | 0.83% | 15,625,068 |
| 2015-04-20 | 2015-04-16 | 9.300 | 861,620 | +163,000 | 0.52% | 8,013,066 |
| 2015-04-17 | 2015-04-15 | 9.400 | 698,620 | +42,500 | 0.42% | 6,567,028 |
| 2015-04-16 | 2015-04-14 | 9.100 | 656,120 | +37,900 | 0.40% | 5,970,692 |
| 2015-04-15 | 2015-04-13 | 9.600 | 618,220 | -8,200 | 0.38% | 5,934,912 |
| 2015-04-14 | 2015-04-10 | 8.700 | 626,420 | +111,500 | 0.38% | 5,449,854 |
| 2015-04-13 | 2015-04-09 | 8.600 | 514,920 | +15,500 | 0.31% | 4,428,312 |
| 2015-04-10 | 2015-04-08 | 8.900 | 499,420 | +65,000 | 0.30% | 4,444,838 |
| 2015-04-09 | 2015-04-02 | 8.400 | 434,420 | +31,500 | 0.26% | 3,649,128 |
| 2015-04-08 | 2015-04-01 | 8.900 | 402,920 | -9,000 | 0.24% | 3,585,988 |
| 2015-04-02 | 2015-03-31 | 8.800 | 411,920 | -10,000 | 0.25% | 3,624,896 |
| 2015-04-01 | 2015-03-30 | 9.200 | 421,920 | -3,500 | 0.26% | 3,881,664 |
| 2015-03-31 | 2015-03-27 | 9.100 | 425,420 | -1,500 | 0.26% | 3,871,322 |
| 2015-03-30 | 2015-03-26 | 9.400 | 426,920 | +27,500 | 0.26% | 4,013,048 |
| 2015-03-27 | 2015-03-25 | 10.000 | 399,420 | +20,600 | 0.24% | 3,994,200 |
| 2015-03-26 | 2015-03-24 | 9.600 | 378,820 | +62,500 | 0.23% | 3,636,672 |
| 2015-03-25 | 2015-03-23 | 9.500 | 316,320 | -24,000 | 0.19% | 3,005,040 |
| 2015-03-24 | 2015-03-20 | 8.900 | 340,320 | -26,000 | 0.21% | 3,028,848 |
| 2015-03-23 | 2015-03-19 | 9.200 | 366,320 | -155,000 | 0.22% | 3,370,144 |
| 2015-03-20 | 2015-03-18 | 9.300 | 521,320 | -104,900 | 0.32% | 4,848,276 |
| 2015-03-19 | 2015-03-17 | 8.700 | 626,220 | +136,900 | 0.38% | 5,448,114 |
| 2015-03-18 | 2015-03-16 | 8.800 | 489,320 | -214,500 | 0.30% | 4,306,016 |
| 2015-03-17 | 2015-03-13 | 7.400 | 703,820 | -185,000 | 0.43% | 5,208,268 |
| 2015-03-16 | 2015-03-12 | 7.900 | 888,820 | -213,500 | 0.54% | 7,021,678 |
| 2015-03-12 | 2015-03-10 | 6.500 | 1,102,320 | +23,400 | 0.67% | 7,165,080 |
| 2015-03-09 | 2015-03-05 | 6.000 | 1,078,920 | +5,000 | 0.66% | 6,473,520 |
| 2015-03-06 | 2015-03-04 | 6.400 | 1,073,920 | +20,000 | 0.65% | 6,873,088 |
| 2015-03-05 | 2015-03-03 | 6.600 | 1,053,920 | +1,000 | 0.64% | 6,955,872 |
| 2015-03-03 | 2015-02-27 | 6.400 | 1,052,920 | -5,000 | 0.64% | 6,738,688 |
| 2015-03-02 | 2015-02-26 | 6.300 | 1,057,920 | -6,000 | 0.64% | 6,664,896 |
| 2015-02-26 | 2015-02-24 | 6.700 | 1,063,920 | +30,000 | 0.65% | 7,128,264 |
| 2015-02-25 | 2015-02-23 | 6.900 | 1,033,920 | +15,000 | 0.63% | 7,134,048 |
| 2015-02-23 | 2015-02-16 | 7.100 | 1,018,920 | -10,000 | 0.62% | 7,234,332 |
| 2015-02-17 | 2015-02-13 | 7.400 | 1,028,920 | -5,000 | 0.63% | 7,614,008 |
| 2015-02-13 | 2015-02-11 | 7.300 | 1,033,920 | +17,500 | 0.63% | 7,547,616 |
| 2015-02-12 | 2015-02-10 | 7.700 | 1,016,420 | +235,700 | 0.62% | 7,826,434 |
| 2015-02-11 | 2015-02-09 | 6.500 | 780,720 | +5,900 | 0.47% | 5,074,680 |
| 2015-02-10 | 2015-02-06 | 7.100 | 774,820 | +551,900 | 0.47% | 5,501,222 |
| 2015-02-09 | 2015-02-05 | 8.100 | 222,920 | +72,500 | 0.14% | 1,805,652 |
| 2015-02-06 | 2015-02-04 | 7.900 | 150,420 | +30,000 | 0.09% | 1,188,318 |
| 2015-02-05 | 2015-02-03 | 8.400 | 120,420 | +24,100 | 0.07% | 1,011,528 |
| 2015-02-04 | 2015-02-02 | 12.000 | 96,320 | +17,700 | 0.06% | 1,155,840 |
| 2014-01-24 | 2014-01-22 | 22.000 | 78,620 | -1,000 | 0.05% | 1,729,640 |
| 2013-12-18 | 2013-12-16 | 22.000 | 79,620 | +100 | 0.05% | 1,751,640 |
| 2012-11-05 | 2012-11-01 | 22.000 | 79,520 | -285,211 | 0.05% | 1,749,440 |
| 2011-09-28 | 2011-09-26 | 22.000 | 364,731 | +5,900 | 0.22% | 8,024,082 |
| 2011-09-27 | 2011-09-23 | 30.000 | 358,831 | +6,500 | 0.22% | 10,764,930 |
| 2011-09-26 | 2011-09-22 | 34.400 | 352,331 | +2,000 | 0.21% | 12,120,186 |
| 2011-09-23 | 2011-09-21 | 37.200 | 350,331 | +1,500 | 0.21% | 13,032,313 |
| 2011-09-22 | 2011-09-20 | 38.000 | 348,831 | +790 | 0.21% | 13,255,578 |
| 2011-09-20 | 2011-09-16 | 42.600 | 348,041 | +1,000 | 0.21% | 14,826,547 |
| 2011-09-19 | 2011-09-15 | 42.400 | 347,041 | +200 | 0.21% | 14,714,538 |
| 2011-09-16 | 2011-09-14 | 42.800 | 346,841 | -66 | 0.21% | 14,844,795 |
| 2011-09-15 | 2011-09-12 | 42.800 | 346,907 | -100 | 0.21% | 14,847,620 |
| 2011-09-14 | 2011-09-09 | 46.000 | 347,007 | -306 | 0.21% | 15,962,322 |
| 2011-09-12 | 2011-09-08 | 48.000 | 347,313 | -200 | 0.21% | 16,671,024 |
| 2011-09-06 | 2011-09-02 | 53.000 | 347,513 | -1,500 | 0.21% | 18,418,189 |
| 2011-09-05 | 2011-09-01 | 53.800 | 349,013 | -100 | 0.21% | 18,776,899 |
| 2011-09-02 | 2011-08-31 | 50.600 | 349,113 | +4,500 | 0.21% | 17,665,118 |
| 2011-09-01 | 2011-08-30 | 50.000 | 344,613 | +496 | 0.21% | 17,230,650 |
| 2011-08-31 | 2011-08-29 | 49.000 | 344,117 | -500 | 0.21% | 16,861,733 |
| 2011-08-30 | 2011-08-26 | 51.200 | 344,617 | -4,600 | 0.21% | 17,644,390 |
| 2011-08-29 | 2011-08-25 | 46.200 | 349,217 | -500 | 0.21% | 16,133,825 |
| 2011-08-26 | 2011-08-24 | 43.600 | 349,717 | +400 | 0.21% | 15,247,661 |
| 2011-08-25 | 2011-08-23 | 43.800 | 349,317 | -600 | 0.21% | 15,300,085 |
| 2011-08-24 | 2011-08-22 | 43.800 | 349,917 | +1,000 | 0.21% | 15,326,365 |
| 2011-08-23 | 2011-08-19 | 45.200 | 348,917 | +8,500 | 0.21% | 15,771,048 |
| 2011-08-22 | 2011-08-18 | 49.000 | 340,417 | +500 | 0.21% | 16,680,433 |
| 2011-08-16 | 2011-08-12 | 51.600 | 339,917 | +2,300 | 0.21% | 17,539,717 |
| 2011-08-15 | 2011-08-11 | 50.000 | 337,617 | +4,000 | 0.21% | 16,880,850 |
| 2011-08-11 | 2011-08-09 | 50.200 | 333,617 | +4,000 | 0.20% | 16,747,573 |
| 2011-08-10 | 2011-08-08 | 55.600 | 329,617 | +100 | 0.20% | 18,326,705 |
| 2011-08-09 | 2011-08-05 | 57.800 | 329,517 | -12,900 | 0.20% | 19,046,083 |
| 2011-08-08 | 2011-08-04 | 58.400 | 342,417 | +1,500 | 0.21% | 19,997,153 |
| 2011-08-04 | 2011-08-02 | 59.200 | 340,917 | +1,000 | 0.21% | 20,182,286 |
| 2011-08-03 | 2011-08-01 | 61.400 | 339,917 | +1,000 | 0.21% | 20,870,904 |
| 2011-08-02 | 2011-07-29 | 62.400 | 338,917 | +16,900 | 0.21% | 21,148,421 |
| 2011-08-01 | 2011-07-28 | 63.200 | 322,017 | -200 | 0.20% | 20,351,474 |
| 2011-07-29 | 2011-07-27 | 63.400 | 322,217 | -2,800 | 0.20% | 20,428,558 |
| 2011-07-28 | 2011-07-26 | 61.600 | 325,017 | +3,500 | 0.20% | 20,021,047 |
| 2011-07-27 | 2011-07-25 | 58.800 | 321,517 | +2,000 | 0.20% | 18,905,200 |
| 2011-07-25 | 2011-07-21 | 56.800 | 319,517 | +1,700 | 0.19% | 18,148,566 |
| 2011-07-22 | 2011-07-20 | 55.200 | 317,817 | +100 | 0.19% | 17,543,498 |
| 2011-07-21 | 2011-07-19 | 54.600 | 317,717 | +500 | 0.19% | 17,347,348 |
| 2011-07-20 | 2011-07-18 | 54.800 | 317,217 | -800 | 0.19% | 17,383,492 |
| 2011-07-19 | 2011-07-15 | 58.400 | 318,017 | +700 | 0.19% | 18,572,193 |
| 2011-07-18 | 2011-07-14 | 58.200 | 317,317 | +11,000 | 0.19% | 18,467,849 |
| 2011-07-15 | 2011-07-13 | 59.800 | 306,317 | +3,500 | 0.19% | 18,317,757 |
| 2011-07-14 | 2011-07-12 | 58.200 | 302,817 | -300 | 0.18% | 17,623,949 |
| 2011-07-13 | 2011-07-11 | 61.800 | 303,117 | +2,500 | 0.18% | 18,732,631 |
| 2011-07-12 | 2011-07-08 | 63.200 | 300,617 | -5,836 | 0.18% | 18,998,994 |
| 2011-07-11 | 2011-07-07 | 63.400 | 306,453 | -1,500 | 0.19% | 19,429,120 |
| 2011-07-08 | 2011-07-06 | 64.400 | 307,953 | -3,700 | 0.19% | 19,832,173 |
| 2011-07-07 | 2011-07-05 | 64.000 | 311,653 | +4,800 | 0.19% | 19,945,792 |
| 2011-07-06 | 2011-07-04 | 66.800 | 306,853 | +5,800 | 0.19% | 20,497,780 |
| 2011-07-05 | 2011-06-30 | 67.600 | 301,053 | +3,000 | 0.18% | 20,351,183 |
| 2011-07-04 | 2011-06-29 | 66.000 | 298,053 | -800 | 0.18% | 19,671,498 |
| 2011-06-30 | 2011-06-28 | 62.200 | 298,853 | +1,200 | 0.18% | 18,588,657 |
| 2011-06-29 | 2011-06-27 | 64.600 | 297,653 | +2,000 | 0.18% | 19,228,384 |
| 2011-06-28 | 2011-06-24 | 62.800 | 295,653 | +4,100 | 0.18% | 18,567,008 |
| 2011-06-22 | 2011-06-20 | 63.600 | 291,553 | -2,100 | 0.18% | 18,542,771 |
| 2011-06-21 | 2011-06-17 | 63.400 | 293,653 | -300 | 0.18% | 18,617,600 |
| 2011-06-17 | 2011-06-15 | 65.600 | 293,953 | +39,800 | 0.18% | 19,283,317 |
| 2011-06-16 | 2011-06-14 | 66.600 | 254,153 | -4,700 | 0.15% | 16,926,590 |
| 2011-06-15 | 2011-06-13 | 63.000 | 258,853 | +2,984 | 0.16% | 16,307,739 |
| 2011-06-14 | 2011-06-10 | 61.400 | 255,869 | -3,300 | 0.15% | 15,710,357 |
| 2011-06-13 | 2011-06-09 | 57.400 | 259,169 | +6,600 | 0.16% | 14,876,301 |
| 2011-06-10 | 2011-06-08 | 61.600 | 252,569 | -2,700 | 0.15% | 15,558,250 |
| 2011-06-09 | 2011-06-07 | 63.600 | 255,269 | +4,300 | 0.15% | 16,235,108 |
| 2011-06-08 | 2011-06-03 | 69.800 | 250,969 | +4,400 | 0.15% | 17,517,636 |
| 2011-06-07 | 2011-06-02 | 77.400 | 246,569 | -1,900 | 0.15% | 19,084,441 |
| 2011-06-03 | 2011-06-01 | 79.400 | 248,469 | +2,200 | 0.15% | 19,728,439 |
| 2011-06-02 | 2011-05-31 | 76.600 | 246,269 | -4,606 | 0.15% | 18,864,205 |
| 2011-06-01 | 2011-05-30 | 78.000 | 250,875 | +5,700 | 0.15% | 19,568,250 |
| 2011-05-31 | 2011-05-27 | 75.800 | 245,175 | +500 | 0.15% | 18,584,265 |
| 2011-05-30 | 2011-05-26 | 72.400 | 244,675 | +4,400 | 0.15% | 17,714,470 |
| 2011-05-26 | 2011-05-24 | 94.600 | 240,275 | +444 | 0.14% | 22,730,015 |
| 2011-05-24 | 2011-05-20 | 99.000 | 239,831 | -2,700 | 0.14% | 23,743,269 |
| 2011-05-23 | 2011-05-19 | 100.400 | 242,531 | -3,800 | 0.15% | 24,350,112 |
| 2011-05-20 | 2011-05-18 | 101.600 | 246,331 | -600 | 0.15% | 25,027,230 |
| 2011-05-19 | 2011-05-17 | 100.200 | 246,931 | -500 | 0.15% | 24,742,486 |
| 2011-05-18 | 2011-05-16 | 100.200 | 247,431 | -5,800 | 0.15% | 24,792,586 |
| 2011-05-17 | 2011-05-13 | 96.600 | 253,231 | +100 | 0.15% | 24,462,115 |
| 2011-05-16 | 2011-05-12 | 97.600 | 253,131 | -2,300 | 0.15% | 24,705,586 |
| 2011-05-13 | 2011-05-11 | 100.800 | 255,431 | -600 | 0.15% | 25,747,445 |
| 2011-05-12 | 2011-05-09 | 97.400 | 256,031 | +1,247 | 0.15% | 24,937,419 |
| 2011-05-11 | 2011-05-06 | 95.000 | 254,784 | +300 | 0.15% | 24,204,480 |
| 2011-05-03 | 2011-04-28 | 97.400 | 254,484 | -2,626 | 0.15% | 24,786,742 |
| 2011-04-29 | 2011-04-27 | 97.800 | 257,110 | -1,000 | 0.15% | 25,145,358 |
| 2011-04-27 | 2011-04-21 | 100.000 | 258,110 | -5,700 | 0.15% | 25,811,000 |
| 2011-04-26 | 2011-04-20 | 101.800 | 263,810 | +1,700 | 0.16% | 26,855,858 |
| 2011-04-21 | 2011-04-19 | 102.000 | 262,110 | -3,712 | 0.16% | 26,735,220 |
| 2011-04-20 | 2011-04-18 | 102.600 | 265,822 | +4,400 | 0.16% | 27,273,337 |
| 2011-04-19 | 2011-04-15 | 102.000 | 261,422 | +4,996 | 0.16% | 26,665,044 |
| 2011-04-18 | 2011-04-14 | 104.400 | 256,426 | +5,700 | 0.15% | 26,770,874 |
| 2011-04-15 | 2011-04-13 | 97.800 | 250,726 | +1,400 | 0.15% | 24,521,003 |
| 2011-04-14 | 2011-04-12 | 95.200 | 249,326 | +100 | 0.15% | 23,735,835 |
| 2011-04-13 | 2011-04-11 | 97.200 | 249,226 | +8,800 | 0.15% | 24,224,767 |
| 2011-04-12 | 2011-04-08 | 97.400 | 240,426 | +400 | 0.14% | 23,417,492 |
| 2011-04-11 | 2011-04-07 | 98.000 | 240,026 | +300 | 0.14% | 23,522,548 |
| 2011-04-08 | 2011-04-06 | 98.200 | 239,726 | -100 | 0.14% | 23,541,093 |
| 2011-04-07 | 2011-04-04 | 99.600 | 239,826 | +100 | 0.14% | 23,886,670 |
| 2011-04-06 | 2011-04-01 | 97.800 | 239,726 | -6,100 | 0.14% | 23,445,203 |
| 2011-04-04 | 2011-03-31 | 96.600 | 245,826 | -300 | 0.15% | 23,746,792 |
| 2011-04-01 | 2011-03-30 | 93.800 | 246,126 | +100 | 0.15% | 23,086,619 |
| 2011-03-31 | 2011-03-29 | 96.600 | 246,026 | +2,490 | 0.15% | 23,766,112 |
| 2011-03-30 | 2011-03-28 | 97.400 | 243,536 | +4,600 | 0.15% | 23,720,406 |
| 2011-03-29 | 2011-03-25 | 95.800 | 238,936 | +300 | 0.14% | 22,890,069 |
| 2011-03-28 | 2011-03-24 | 94.000 | 238,636 | -2,200 | 0.14% | 22,431,784 |
| 2011-03-25 | 2011-03-23 | 93.800 | 240,836 | -1,700 | 0.14% | 22,590,417 |
| 2011-03-24 | 2011-03-22 | 90.000 | 242,536 | +2,194 | 0.15% | 21,828,240 |
| 2011-03-23 | 2011-03-21 | 85.400 | 240,342 | +500 | 0.14% | 20,525,207 |
| 2011-03-22 | 2011-03-18 | 82.000 | 239,842 | +200 | 0.14% | 19,667,044 |
| 2011-03-21 | 2011-03-17 | 79.600 | 239,642 | +6,900 | 0.14% | 19,075,503 |
| 2011-03-18 | 2011-03-16 | 82.600 | 232,742 | +100 | 0.14% | 19,224,489 |
| 2011-03-17 | 2011-03-15 | 82.000 | 232,642 | -3,100 | 0.14% | 19,076,644 |
| 2011-03-16 | 2011-03-14 | 87.200 | 235,742 | -1,800 | 0.14% | 20,556,702 |
| 2011-03-15 | 2011-03-11 | 91.000 | 237,542 | -1,700 | 0.14% | 21,616,322 |
| 2011-03-14 | 2011-03-10 | 91.800 | 239,242 | -10,400 | 0.14% | 21,962,416 |
| 2011-03-11 | 2011-03-09 | 92.794 | 249,642 | +1,892 | 0.15% | 23,165,157 |
| 2011-03-10 | 2011-03-08 | 92.992 | 247,750 | -3,523 | 0.15% | 23,038,819 |
| 2011-03-09 | 2011-03-07 | 93.390 | 251,273 | -6,643 | 0.15% | 23,466,288 |
| 2011-03-08 | 2011-03-04 | 94.184 | 257,916 | +3,321 | 0.15% | 24,291,668 |
| 2011-03-07 | 2011-03-03 | 93.986 | 254,595 | -1,208 | 0.15% | 23,928,293 |
| 2011-03-04 | 2011-03-02 | 95.178 | 255,803 | -3,019 | 0.15% | 24,346,798 |
| 2011-03-03 | 2011-03-01 | 94.184 | 258,822 | +2,214 | 0.15% | 24,376,999 |
| 2011-03-02 | 2011-02-28 | 99.152 | 256,608 | -3,020 | 0.15% | 25,443,183 |
| 2011-03-01 | 2011-02-25 | 93.787 | 259,628 | -9,461 | 0.15% | 24,349,735 |
| 2011-02-28 | 2011-02-24 | 95.178 | 269,089 | -10,971 | 0.16% | 25,611,332 |
| 2011-02-25 | 2011-02-23 | 95.774 | 280,060 | +8,656 | 0.17% | 26,822,474 |
| 2011-02-24 | 2011-02-22 | 95.774 | 271,404 | +6,140 | 0.16% | 25,993,454 |
| 2011-02-23 | 2011-02-21 | 99.549 | 265,264 | -403 | 0.16% | 26,406,859 |
| 2011-02-22 | 2011-02-18 | 101.139 | 265,667 | +302 | 0.16% | 26,869,284 |
| 2011-02-21 | 2011-02-17 | 99.748 | 265,365 | -5,032 | 0.16% | 26,469,642 |
| 2011-02-18 | 2011-02-16 | 98.556 | 270,397 | +8,958 | 0.16% | 26,649,205 |
| 2011-02-17 | 2011-02-15 | 101.139 | 261,439 | +201 | 0.16% | 26,441,669 |
| 2011-02-16 | 2011-02-14 | 103.126 | 261,238 | -106 | 0.16% | 26,940,423 |
| 2011-02-15 | 2011-02-11 | 100.543 | 261,344 | +1,912 | 0.16% | 26,276,272 |
| 2011-02-14 | 2011-02-10 | 100.940 | 259,432 | +1,510 | 0.15% | 26,187,133 |
| 2011-02-10 | 2011-02-08 | 109.087 | 257,922 | -5,636 | 0.15% | 28,135,941 |
| 2011-02-08 | 2011-02-02 | 109.286 | 263,558 | -7,147 | 0.16% | 28,803,124 |
| 2011-02-07 | 2011-01-31 | 110.478 | 270,705 | +68 | 0.16% | 29,906,926 |
| 2011-01-31 | 2011-01-27 | 110.677 | 270,637 | -202 | 0.16% | 29,953,189 |
| 2011-01-28 | 2011-01-26 | 110.279 | 270,839 | -1,131 | 0.16% | 29,867,914 |
| 2011-01-27 | 2011-01-25 | 105.709 | 271,970 | -503 | 0.16% | 28,749,701 |
| 2011-01-26 | 2011-01-24 | 108.292 | 272,473 | +2,315 | 0.16% | 29,506,703 |
| 2011-01-25 | 2011-01-21 | 111.869 | 270,158 | +1,007 | 0.16% | 30,222,260 |
| 2011-01-24 | 2011-01-20 | 116.042 | 269,151 | +302 | 0.16% | 31,232,701 |
| 2011-01-20 | 2011-01-18 | 119.022 | 268,849 | +100 | 0.16% | 31,998,967 |
| 2011-01-19 | 2011-01-17 | 118.227 | 268,749 | -805 | 0.16% | 31,773,461 |
| 2011-01-18 | 2011-01-14 | 119.221 | 269,554 | +503 | 0.16% | 32,136,438 |
| 2011-01-17 | 2011-01-13 | 118.823 | 269,051 | +504 | 0.16% | 31,969,548 |
| 2011-01-14 | 2011-01-12 | 118.823 | 268,547 | +590 | 0.16% | 31,909,661 |
| 2011-01-12 | 2011-01-10 | 118.823 | 267,957 | -503 | 0.16% | 31,839,556 |
| 2011-01-10 | 2011-01-06 | 122.599 | 268,460 | -302 | 0.16% | 32,912,847 |
| 2011-01-07 | 2011-01-05 | 120.810 | 268,762 | -201 | 0.16% | 32,469,242 |
| 2011-01-06 | 2011-01-04 | 121.406 | 268,963 | +8,958 | 0.16% | 32,653,855 |
| 2011-01-05 | 2011-01-03 | 120.413 | 260,005 | +1,007 | 0.15% | 31,307,979 |
| 2011-01-04 | 2010-12-31 | 115.843 | 258,998 | +603 | 0.15% | 30,003,068 |
| 2011-01-03 | 2010-12-29 | 119.022 | 258,395 | +906 | 0.15% | 30,754,710 |
| 2010-12-29 | 2010-12-24 | 119.618 | 257,489 | +1,208 | 0.15% | 30,800,366 |
| 2010-12-28 | 2010-12-22 | 122.599 | 256,281 | +207 | 0.15% | 31,419,718 |
| 2010-12-23 | 2010-12-21 | 119.817 | 256,074 | +402 | 0.15% | 30,681,989 |
| 2010-12-22 | 2010-12-20 | 119.022 | 255,672 | +403 | 0.15% | 30,430,613 |
| 2010-12-21 | 2010-12-17 | 121.208 | 255,269 | +191 | 0.15% | 30,940,592 |
| 2010-12-20 | 2010-12-16 | 120.810 | 255,078 | +503 | 0.15% | 30,816,073 |
| 2010-12-17 | 2010-12-15 | 123.990 | 254,575 | -302 | 0.15% | 31,564,655 |
| 2010-12-16 | 2010-12-14 | 124.188 | 254,877 | +201 | 0.15% | 31,652,744 |
| 2010-12-15 | 2010-12-13 | 123.195 | 254,676 | -9,165 | 0.15% | 31,374,760 |
| 2010-12-14 | 2010-12-10 | 123.990 | 263,841 | -2,415 | 0.16% | 32,713,543 |
| 2010-12-13 | 2010-12-09 | 123.990 | 266,256 | -4,932 | 0.16% | 33,012,978 |
| 2010-12-10 | 2010-12-08 | 122.797 | 271,188 | +503 | 0.16% | 33,301,182 |
| 2010-12-09 | 2010-12-07 | 122.003 | 270,685 | -7,046 | 0.16% | 33,024,273 |
| 2010-12-08 | 2010-12-06 | 122.797 | 277,731 | -604 | 0.17% | 34,104,645 |
| 2010-12-07 | 2010-12-03 | 123.394 | 278,335 | +1,913 | 0.17% | 34,344,732 |
| 2010-12-01 | 2010-11-29 | 124.586 | 276,422 | -302 | 0.16% | 34,438,232 |
| 2010-11-30 | 2010-11-26 | 123.592 | 276,724 | +1,308 | 0.16% | 34,200,930 |
| 2010-11-26 | 2010-11-24 | 124.387 | 275,416 | +3,523 | 0.16% | 34,258,174 |
| 2010-11-24 | 2010-11-22 | 129.930 | 271,893 | -2,131 | 0.16% | 35,327,178 |
| 2010-11-23 | 2010-11-19 | 128.749 | 274,024 | -507 | 0.16% | 35,280,386 |
| 2010-11-22 | 2010-11-18 | 125.599 | 274,531 | +812 | 0.16% | 34,480,936 |
| 2010-11-19 | 2010-11-17 | 123.040 | 273,719 | -2,133 | 0.16% | 33,678,438 |
| 2010-11-18 | 2010-11-16 | 127.568 | 275,852 | -102 | 0.16% | 35,189,907 |
| 2010-11-16 | 2010-11-12 | 131.702 | 275,954 | +14,426 | 0.16% | 36,343,755 |
| 2010-11-15 | 2010-11-11 | 135.443 | 261,528 | -13,924 | 0.15% | 35,422,044 |
| 2010-11-12 | 2010-11-10 | 134.458 | 275,452 | -22 | 0.16% | 37,036,814 |
| 2010-11-11 | 2010-11-09 | 135.443 | 275,474 | -102 | 0.16% | 37,310,927 |
| 2010-11-10 | 2010-11-08 | 134.852 | 275,576 | +3,759 | 0.16% | 37,161,989 |
| 2010-11-09 | 2010-11-05 | 132.687 | 271,817 | -5,031 | 0.16% | 36,066,458 |
| 2010-11-08 | 2010-11-04 | 126.190 | 276,848 | -1,219 | 0.16% | 34,935,455 |
| 2010-11-02 | 2010-10-29 | 124.418 | 278,067 | -407 | 0.16% | 34,596,607 |
| 2010-11-01 | 2010-10-28 | 123.237 | 278,474 | +2,439 | 0.16% | 34,318,316 |
| 2010-10-29 | 2010-10-27 | 121.662 | 276,035 | -3,048 | 0.16% | 33,583,009 |
| 2010-10-28 | 2010-10-26 | 125.009 | 279,083 | +1,219 | 0.16% | 34,887,841 |
| 2010-10-27 | 2010-10-25 | 123.237 | 277,864 | -433 | 0.16% | 34,243,141 |
| 2010-10-26 | 2010-10-22 | 124.418 | 278,297 | +4,572 | 0.16% | 34,625,223 |
| 2010-10-25 | 2010-10-21 | 119.890 | 273,725 | +7,213 | 0.16% | 32,816,990 |
| 2010-10-22 | 2010-10-20 | 121.072 | 266,512 | +3,759 | 0.16% | 32,267,021 |
| 2010-10-21 | 2010-10-19 | 128.159 | 262,753 | -6,604 | 0.15% | 33,674,073 |
| 2010-10-20 | 2010-10-18 | 133.671 | 269,357 | +2,438 | 0.16% | 36,005,183 |
| 2010-10-19 | 2010-10-15 | 137.805 | 266,919 | +3,823 | 0.16% | 36,782,777 |
| 2010-10-18 | 2010-10-14 | 135.640 | 263,096 | +407 | 0.15% | 35,686,212 |
| 2010-10-15 | 2010-10-13 | 132.293 | 262,689 | +508 | 0.15% | 34,751,867 |
| 2010-10-14 | 2010-10-12 | 131.308 | 262,181 | +1,828 | 0.15% | 34,426,592 |
| 2010-10-13 | 2010-10-11 | 133.868 | 260,353 | +4,166 | 0.15% | 34,852,865 |
| 2010-10-12 | 2010-10-08 | 131.308 | 256,187 | -1,524 | 0.15% | 33,639,529 |
| 2010-10-11 | 2010-10-07 | 127.962 | 257,711 | +27,633 | 0.15% | 32,977,163 |
| 2010-10-08 | 2010-10-06 | 127.765 | 230,078 | +1,727 | 0.14% | 29,395,901 |
| 2010-10-07 | 2010-10-05 | 125.796 | 228,351 | +1,315 | 0.13% | 28,725,709 |
| 2010-10-06 | 2010-10-04 | 127.371 | 227,036 | +1,728 | 0.13% | 28,917,849 |
| 2010-10-05 | 2010-09-30 | 126.584 | 225,308 | -204 | 0.13% | 28,520,331 |
| 2010-10-04 | 2010-09-29 | 130.718 | 225,512 | +5,791 | 0.13% | 29,478,455 |
| 2010-09-30 | 2010-09-28 | 131.899 | 219,721 | -1,117 | 0.13% | 28,980,999 |
| 2010-09-29 | 2010-09-27 | 131.112 | 220,838 | -728 | 0.13% | 28,954,430 |
| 2010-09-27 | 2010-09-22 | 130.324 | 221,566 | -732 | 0.13% | 28,875,405 |
| 2010-09-24 | 2010-09-21 | 132.490 | 222,298 | -610 | 0.13% | 29,452,191 |
| 2010-09-21 | 2010-09-17 | 135.049 | 222,908 | +508 | 0.13% | 30,103,483 |
| 2010-09-20 | 2010-09-16 | 130.521 | 222,400 | +1,316 | 0.13% | 29,027,878 |
| 2010-09-17 | 2010-09-15 | 129.930 | 221,084 | +1,016 | 0.13% | 28,725,542 |
| 2010-09-16 | 2010-09-14 | 126.584 | 220,068 | -102 | 0.13% | 27,857,033 |
| 2010-09-15 | 2010-09-13 | 124.812 | 220,170 | -7,924 | 0.13% | 27,479,852 |
| 2010-09-14 | 2010-09-10 | 123.237 | 228,094 | +101 | 0.13% | 28,109,633 |
| 2010-09-13 | 2010-09-09 | 123.237 | 227,993 | +305 | 0.13% | 28,097,186 |
| 2010-09-10 | 2010-09-08 | 122.450 | 227,688 | -5,384 | 0.13% | 27,880,304 |
| 2010-09-09 | 2010-09-07 | 124.615 | 233,072 | -102 | 0.14% | 29,044,292 |
| 2010-09-08 | 2010-09-06 | 125.599 | 233,174 | -1,016 | 0.14% | 29,286,521 |
| 2010-09-07 | 2010-09-03 | 124.418 | 234,190 | -203 | 0.14% | 29,137,508 |
| 2010-09-06 | 2010-09-02 | 126.584 | 234,393 | +813 | 0.14% | 29,670,345 |
| 2010-09-03 | 2010-09-01 | 120.087 | 233,580 | -5,893 | 0.14% | 28,049,975 |
| 2010-09-02 | 2010-08-31 | 114.181 | 239,473 | +12,699 | 0.14% | 27,343,338 |
| 2010-09-01 | 2010-08-30 | 120.087 | 226,774 | +13,716 | 0.13% | 27,232,661 |
| 2010-08-31 | 2010-08-27 | 116.150 | 213,058 | +3,250 | 0.13% | 24,746,674 |
| 2010-08-30 | 2010-08-26 | 125.403 | 209,808 | -2,946 | 0.12% | 26,310,461 |
| 2010-08-27 | 2010-08-25 | 132.096 | 212,754 | +1,626 | 0.13% | 28,103,942 |
| 2010-08-26 | 2010-08-24 | 134.852 | 211,128 | -1,829 | 0.12% | 28,471,044 |
| 2010-08-25 | 2010-08-23 | 137.411 | 212,957 | +1,930 | 0.13% | 29,262,695 |
| 2010-08-24 | 2010-08-20 | 136.821 | 211,027 | +2,337 | 0.12% | 28,872,860 |
| 2010-08-23 | 2010-08-19 | 135.640 | 208,690 | +7,710 | 0.13% | 28,306,609 |
| 2010-08-20 | 2010-08-18 | 137.411 | 200,980 | +10,668 | 0.12% | 27,616,920 |
| 2010-08-16 | 2010-08-12 | 165.957 | 190,312 | +101 | 0.12% | 31,583,534 |
| 2010-08-13 | 2010-08-11 | 167.532 | 190,211 | -2,957 | 0.12% | 31,866,339 |
| 2010-08-12 | 2010-08-10 | 166.350 | 193,168 | -101 | 0.12% | 32,133,562 |
| 2010-08-11 | 2010-08-09 | 170.484 | 193,269 | +812 | 0.12% | 32,949,367 |
| 2010-08-10 | 2010-08-06 | 171.272 | 192,457 | +813 | 0.12% | 32,962,485 |
| 2010-08-09 | 2010-08-05 | 172.256 | 191,644 | -545 | 0.12% | 33,011,880 |
| 2010-08-05 | 2010-08-03 | 168.713 | 192,189 | -3,861 | 0.12% | 32,424,727 |
| 2010-08-03 | 2010-07-30 | 164.382 | 196,050 | -813 | 0.12% | 32,227,032 |
| 2010-07-30 | 2010-07-28 | 160.248 | 196,863 | -1,497 | 0.12% | 31,546,813 |
| 2010-07-29 | 2010-07-27 | 160.248 | 198,360 | -3,048 | 0.12% | 31,786,703 |
| 2010-07-28 | 2010-07-26 | 157.295 | 201,408 | -1,930 | 0.12% | 31,680,387 |
| 2010-07-27 | 2010-07-23 | 157.688 | 203,338 | +1,321 | 0.13% | 32,064,026 |
| 2010-07-26 | 2010-07-22 | 154.735 | 202,017 | +609 | 0.12% | 31,259,170 |
| 2010-07-22 | 2010-07-20 | 159.263 | 201,408 | -609 | 0.12% | 32,076,887 |
| 2010-07-21 | 2010-07-19 | 154.538 | 202,017 | +1,016 | 0.12% | 31,219,400 |
| 2010-07-20 | 2010-07-16 | 156.310 | 201,001 | +3,047 | 0.12% | 31,418,518 |
| 2010-07-19 | 2010-07-15 | 161.626 | 197,954 | -304 | 0.12% | 31,994,433 |
| 2010-07-15 | 2010-07-13 | 159.854 | 198,258 | -102 | 0.12% | 31,692,298 |
| 2010-07-13 | 2010-07-09 | 159.263 | 198,360 | -609 | 0.12% | 31,591,453 |
| 2010-07-08 | 2010-07-06 | 154.538 | 198,969 | +812 | 0.12% | 30,748,367 |
| 2010-07-02 | 2010-06-29 | 153.554 | 198,157 | -101 | 0.12% | 30,427,832 |
| 2010-06-30 | 2010-06-28 | 157.885 | 198,258 | +508 | 0.12% | 31,301,999 |
| 2010-06-25 | 2010-06-23 | 163.791 | 197,750 | -813 | 0.12% | 32,389,691 |
| 2010-06-24 | 2010-06-22 | 165.760 | 198,563 | +102 | 0.12% | 32,913,752 |
| 2010-06-22 | 2010-06-18 | 161.822 | 198,461 | -5,283 | 0.12% | 32,115,447 |
| 2010-06-18 | 2010-06-15 | 159.657 | 203,744 | -407 | 0.13% | 32,529,146 |
| 2010-06-17 | 2010-06-14 | 157.688 | 204,151 | -3,555 | 0.13% | 32,192,226 |
| 2010-06-15 | 2010-06-11 | 155.523 | 207,706 | -1,626 | 0.13% | 32,303,019 |
| 2010-06-14 | 2010-06-10 | 153.160 | 209,332 | -2,032 | 0.13% | 32,061,379 |
| 2010-06-08 | 2010-06-04 | 152.570 | 211,364 | +610 | 0.13% | 32,247,771 |
| 2010-06-07 | 2010-06-03 | 148.042 | 210,754 | -203 | 0.13% | 31,200,435 |
| 2010-06-03 | 2010-06-01 | 144.695 | 210,957 | -22 | 0.13% | 30,524,479 |
| 2010-06-02 | 2010-05-31 | 146.467 | 210,979 | +8,940 | 0.13% | 30,901,471 |
| 2010-06-01 | 2010-05-28 | 148.829 | 202,039 | -9,549 | 0.12% | 30,069,346 |
| 2010-05-31 | 2010-05-27 | 129.930 | 211,588 | -2,540 | 0.13% | 27,491,722 |
| 2010-05-28 | 2010-05-26 | 121.859 | 214,128 | +6,295 | 0.13% | 26,093,425 |
| 2010-05-27 | 2010-05-25 | 123.237 | 207,833 | +1,722 | 0.13% | 25,612,727 |
| 2010-05-25 | 2010-05-20 | 137.805 | 206,111 | +2,032 | 0.13% | 28,403,129 |
| 2010-05-24 | 2010-05-19 | 148.829 | 204,079 | +508 | 0.13% | 30,372,958 |
| 2010-05-20 | 2010-05-18 | 158.279 | 203,571 | -508 | 0.13% | 32,220,994 |
| 2010-05-19 | 2010-05-17 | 151.586 | 204,079 | -508 | 0.13% | 30,935,421 |
| 2010-05-17 | 2010-05-13 | 162.610 | 204,587 | +9,448 | 0.13% | 33,267,875 |
| 2010-05-12 | 2010-05-10 | 166.744 | 195,139 | -433 | 0.12% | 32,538,271 |
| 2010-05-11 | 2010-05-07 | 157.098 | 195,572 | -12,902 | 0.12% | 30,723,915 |
| 2010-05-10 | 2010-05-06 | 159.460 | 208,474 | +101 | 0.13% | 33,243,282 |
| 2010-05-06 | 2010-05-04 | 175.209 | 208,373 | +508 | 0.13% | 36,508,874 |
| 2010-05-05 | 2010-05-03 | 179.737 | 207,865 | +172,592 | 0.13% | 37,361,055 |
| 2010-04-26 | 2010-04-22 | 180.525 | 35,273 | -305 | 0.02% | 6,367,643 |
| 2010-04-22 | 2010-04-20 | 178.359 | 35,578 | +8,636 | 0.02% | 6,345,659 |
| 2010-04-21 | 2010-04-19 | 179.343 | 26,942 | -8,636 | 0.02% | 4,831,869 |
| 2010-04-19 | 2010-04-15 | 184.265 | 35,578 | -1,016 | 0.02% | 6,555,780 |
| 2010-04-14 | 2010-04-12 | 189.383 | 36,594 | -812 | 0.02% | 6,930,298 |
| 2010-04-13 | 2010-04-09 | 186.234 | 37,406 | -1,220 | 0.02% | 6,966,255 |
| 2010-04-12 | 2010-04-08 | 181.115 | 38,626 | -304 | 0.02% | 6,995,754 |
| 2010-04-09 | 2010-04-07 | 183.084 | 38,930 | -3,962 | 0.02% | 7,127,453 |
| 2010-04-08 | 2010-04-01 | 173.831 | 42,892 | -407 | 0.03% | 7,455,967 |
| 2010-04-07 | 2010-03-31 | 162.807 | 43,299 | -1,016 | 0.03% | 7,049,371 |
| 2010-03-31 | 2010-03-29 | 171.666 | 44,315 | -1,320 | 0.03% | 7,607,364 |
| 2010-03-29 | 2010-03-25 | 159.263 | 45,635 | +8,330 | 0.03% | 7,267,977 |
| 2010-03-26 | 2010-03-24 | 167.925 | 37,305 | -5,181 | 0.02% | 6,264,452 |
| 2010-03-25 | 2010-03-23 | 179.540 | 42,486 | +3,048 | 0.03% | 7,627,947 |
| 2010-03-23 | 2010-03-19 | 186.037 | 39,438 | -1,016 | 0.02% | 7,336,918 |
| 2010-03-22 | 2010-03-18 | 184.856 | 40,454 | +508 | 0.03% | 7,478,148 |
| 2010-03-19 | 2010-03-17 | 188.005 | 39,946 | +4,470 | 0.02% | 7,510,064 |
| 2010-03-18 | 2010-03-16 | 186.430 | 35,476 | -508 | 0.02% | 6,613,808 |
| 2010-03-17 | 2010-03-15 | 184.659 | 35,984 | -1,727 | 0.02% | 6,644,759 |
| 2010-03-16 | 2010-03-12 | 176.194 | 37,711 | +4,063 | 0.02% | 6,644,435 |
| 2010-03-12 | 2010-03-10 | 180.918 | 33,648 | +1,524 | 0.02% | 6,087,539 |
| 2010-03-11 | 2010-03-09 | 183.084 | 32,124 | -508 | 0.02% | 5,881,384 |
| 2010-03-10 | 2010-03-08 | 187.021 | 32,632 | -3,047 | 0.02% | 6,102,872 |
| 2010-03-09 | 2010-03-05 | 182.887 | 35,679 | -204 | 0.02% | 6,525,223 |
| 2010-03-08 | 2010-03-04 | 177.572 | 35,883 | -3,657 | 0.02% | 6,371,802 |
| 2010-03-05 | 2010-03-03 | 183.084 | 39,540 | -27,735 | 0.02% | 7,239,134 |
| 2010-03-04 | 2010-03-02 | 178.162 | 67,275 | +19,912 | 0.04% | 11,985,862 |
| 2010-03-03 | 2010-03-01 | 171.272 | 47,363 | -812 | 0.03% | 8,111,953 |
| 2010-02-26 | 2010-02-24 | 166.350 | 48,175 | +711 | 0.03% | 8,013,928 |
| 2010-02-25 | 2010-02-23 | 169.106 | 47,464 | -508 | 0.03% | 8,026,468 |
| 2010-02-24 | 2010-02-22 | 170.288 | 47,972 | +5,080 | 0.03% | 8,169,038 |
| 2010-02-22 | 2010-02-18 | 169.106 | 42,892 | -2,032 | 0.03% | 7,253,313 |
| 2010-02-19 | 2010-02-17 | 165.366 | 44,924 | -2,845 | 0.03% | 7,428,903 |
| 2010-02-11 | 2010-02-09 | 157.491 | 47,769 | +203 | 0.03% | 7,523,209 |
| 2010-02-10 | 2010-02-08 | 156.901 | 47,566 | +2,032 | 0.03% | 7,463,146 |
| 2010-02-09 | 2010-02-05 | 154.735 | 45,534 | -1,524 | 0.03% | 7,045,719 |
| 2010-02-08 | 2010-02-04 | 165.169 | 47,058 | -1,016 | 0.03% | 7,772,530 |
| 2010-02-05 | 2010-02-03 | 163.004 | 48,074 | +915 | 0.03% | 7,836,237 |
| 2010-02-04 | 2010-02-02 | 157.491 | 47,159 | +1,016 | 0.03% | 7,427,139 |
| 2010-02-03 | 2010-02-01 | 157.491 | 46,143 | +5,587 | 0.03% | 7,267,128 |
| 2010-01-29 | 2010-01-27 | 154.538 | 40,556 | +2,540 | 0.03% | 6,267,463 |
| 2010-01-28 | 2010-01-26 | 152.570 | 38,016 | +711 | 0.02% | 5,800,095 |
| 2010-01-27 | 2010-01-25 | 160.248 | 37,305 | -3,759 | 0.02% | 5,978,035 |
| 2010-01-26 | 2010-01-22 | 160.444 | 41,064 | +4,572 | 0.03% | 6,588,489 |
| 2010-01-22 | 2010-01-20 | 167.728 | 36,492 | -4,877 | 0.02% | 6,120,744 |
| 2010-01-21 | 2010-01-19 | 168.910 | 41,369 | -2,235 | 0.03% | 6,987,620 |
| 2010-01-20 | 2010-01-18 | 171.666 | 43,604 | -2,235 | 0.03% | 7,485,310 |
| 2010-01-19 | 2010-01-15 | 177.965 | 45,839 | +1,016 | 0.03% | 8,157,753 |
| 2010-01-18 | 2010-01-14 | 176.390 | 44,823 | +7,823 | 0.03% | 7,906,348 |
| 2010-01-15 | 2010-01-13 | 185.052 | 37,000 | +101 | 0.02% | 6,846,941 |
| 2010-01-14 | 2010-01-12 | 190.762 | 36,899 | +8,839 | 0.02% | 7,038,909 |
| 2010-01-13 | 2010-01-11 | 185.052 | 28,060 | -305 | 0.02% | 5,192,572 |
| 2010-01-11 | 2010-01-07 | 185.446 | 28,365 | +5,080 | 0.02% | 5,260,181 |
| 2010-01-08 | 2010-01-06 | 188.990 | 23,285 | -2,641 | 0.01% | 4,400,626 |
| 2010-01-07 | 2010-01-05 | 194.896 | 25,926 | -5,385 | 0.02% | 5,052,865 |
| 2010-01-06 | 2010-01-04 | 176.587 | 31,311 | -1,219 | 0.02% | 5,529,124 |
| 2010-01-05 | 2009-12-31 | 163.397 | 32,530 | +1,930 | 0.02% | 5,315,317 |
| 2010-01-04 | 2009-12-29 | 163.791 | 30,600 | +508 | 0.02% | 5,012,008 |
| 2009-12-30 | 2009-12-28 | 158.476 | 30,092 | +1,219 | 0.02% | 4,768,853 |
| 2009-12-29 | 2009-12-24 | 166.744 | 28,873 | -2,539 | 0.02% | 4,814,401 |
| 2009-12-28 | 2009-12-22 | 159.460 | 31,412 | -204 | 0.02% | 5,008,960 |
| 2009-12-22 | 2009-12-18 | 154.538 | 31,616 | +1,219 | 0.02% | 4,885,889 |
| 2009-12-21 | 2009-12-17 | 166.547 | 30,397 | +813 | 0.02% | 5,062,535 |
| 2009-12-18 | 2009-12-16 | 158.279 | 29,584 | +1,727 | 0.02% | 4,682,523 |
| 2009-12-17 | 2009-12-15 | 160.444 | 27,857 | +2,032 | 0.02% | 4,469,500 |
| 2009-12-15 | 2009-12-11 | 151.979 | 25,825 | +3,048 | 0.02% | 3,924,864 |
| 2009-12-11 | 2009-12-09 | 154.735 | 22,777 | -3,759 | 0.01% | 3,524,407 |
| 2009-12-10 | 2009-12-08 | 159.263 | 26,536 | +2,032 | 0.02% | 4,226,209 |
| 2009-12-08 | 2009-12-04 | 150.011 | 24,504 | -1,930 | 0.02% | 3,675,860 |
| 2009-12-07 | 2009-12-03 | 156.507 | 26,434 | +2,438 | 0.02% | 4,137,109 |
| 2009-12-04 | 2009-12-02 | 139.577 | 23,996 | -2,337 | 0.02% | 3,349,285 |
| 2009-12-02 | 2009-11-30 | 134.065 | 26,333 | +508 | 0.02% | 3,530,323 |
| 2009-12-01 | 2009-11-27 | 125.993 | 25,825 | +508 | 0.02% | 3,253,773 |
| 2009-11-30 | 2009-11-26 | 137.805 | 25,317 | +2,337 | 0.02% | 3,488,810 |
| 2009-11-27 | 2009-11-25 | 135.836 | 22,980 | +508 | 0.01% | 3,121,520 |
| 2009-11-26 | 2009-11-24 | 139.774 | 22,472 | +1,828 | 0.01% | 3,140,994 |
| 2009-11-24 | 2009-11-20 | 136.821 | 20,644 | -5,079 | 0.01% | 2,824,526 |
| 2009-11-23 | 2009-11-19 | 137.016 | 25,723 | -5,302 | 0.02% | 3,524,466 |
| 2009-11-20 | 2009-11-18 | 135.648 | 31,025 | -7,469 | 0.02% | 4,208,477 |
| 2009-11-17 | 2009-11-13 | 133.889 | 38,494 | +1,125 | 0.02% | 5,153,916 |
| 2009-11-16 | 2009-11-12 | 131.152 | 37,369 | -1,534 | 0.02% | 4,901,034 |
| 2009-11-13 | 2009-11-11 | 122.943 | 38,903 | -512 | 0.03% | 4,782,858 |
| 2009-11-12 | 2009-11-10 | 121.380 | 39,415 | +1,023 | 0.03% | 4,784,173 |
| 2009-11-11 | 2009-11-09 | 115.907 | 38,392 | -409 | 0.02% | 4,449,889 |
| 2009-11-10 | 2009-11-06 | 117.666 | 38,801 | +511 | 0.03% | 4,565,551 |
| 2009-11-05 | 2009-11-03 | 122.161 | 38,290 | +205 | 0.02% | 4,677,557 |
| 2009-11-03 | 2009-10-30 | 118.448 | 38,085 | -512 | 0.02% | 4,511,078 |
| 2009-11-02 | 2009-10-29 | 116.689 | 38,597 | +717 | 0.02% | 4,503,826 |
| 2009-10-29 | 2009-10-27 | 111.411 | 37,880 | -7,777 | 0.02% | 4,220,254 |
| 2009-10-28 | 2009-10-23 | 112.388 | 45,657 | -1,739 | 0.03% | 5,131,318 |
| 2009-10-27 | 2009-10-22 | 115.125 | 47,396 | -2,558 | 0.03% | 5,456,457 |
| 2009-10-23 | 2009-10-21 | 116.689 | 49,954 | +2,353 | 0.03% | 5,829,058 |
| 2009-10-22 | 2009-10-20 | 118.839 | 47,601 | -512 | 0.03% | 5,656,834 |
| 2009-10-21 | 2009-10-19 | 118.057 | 48,113 | +4,707 | 0.03% | 5,680,063 |
| 2009-10-20 | 2009-10-16 | 120.793 | 43,406 | -511 | 0.03% | 5,243,146 |
| 2009-10-16 | 2009-10-14 | 110.238 | 43,917 | +4,195 | 0.03% | 4,841,339 |
| 2009-10-15 | 2009-10-13 | 99.879 | 39,722 | -307 | 0.03% | 3,967,398 |
| 2009-10-14 | 2009-10-12 | 98.706 | 40,029 | +1,842 | 0.03% | 3,951,117 |
| 2009-10-13 | 2009-10-09 | 96.556 | 38,187 | +511 | 0.02% | 3,687,196 |
| 2009-10-12 | 2009-10-08 | 91.865 | 37,676 | +103 | 0.02% | 3,461,118 |
| 2009-10-09 | 2009-10-07 | 93.820 | 37,573 | +1,739 | 0.02% | 3,525,095 |
| 2009-10-08 | 2009-10-06 | 96.165 | 35,834 | +103 | 0.02% | 3,445,991 |
| 2009-10-07 | 2009-10-05 | 94.797 | 35,731 | +102 | 0.02% | 3,387,199 |
| 2009-10-06 | 2009-10-02 | 94.602 | 35,629 | +2,046 | 0.02% | 3,370,565 |
| 2009-10-05 | 2009-09-30 | 91.474 | 33,583 | +2,354 | 0.02% | 3,071,985 |
| 2009-10-02 | 2009-09-29 | 91.474 | 31,229 | -409 | 0.02% | 2,856,654 |
| 2009-09-22 | 2009-09-18 | 99.684 | 31,638 | -614 | 0.02% | 3,153,791 |
| 2009-09-21 | 2009-09-17 | 100.661 | 32,252 | -1,024 | 0.02% | 3,246,517 |
| 2009-09-17 | 2009-09-15 | 97.729 | 33,276 | +1,024 | 0.02% | 3,252,032 |
| 2009-09-14 | 2009-09-10 | 98.706 | 32,252 | +511 | 0.02% | 3,183,477 |
| 2009-09-11 | 2009-09-09 | 94.211 | 31,741 | +512 | 0.02% | 2,990,346 |
| 2009-09-09 | 2009-09-07 | 92.647 | 31,229 | +102 | 0.02% | 2,893,278 |
| 2009-09-08 | 2009-09-04 | 95.774 | 31,127 | +205 | 0.02% | 2,981,172 |
| 2009-09-07 | 2009-09-03 | 96.361 | 30,922 | +511 | 0.02% | 2,979,671 |
| 2009-09-02 | 2009-08-31 | 89.911 | 30,411 | -511 | 0.02% | 2,734,276 |
| 2009-09-01 | 2009-08-28 | 93.624 | 30,922 | +511 | 0.02% | 2,895,055 |
| 2009-08-31 | 2009-08-27 | 92.452 | 30,411 | -511 | 0.02% | 2,811,549 |
| 2009-08-28 | 2009-08-26 | 90.302 | 30,922 | -716 | 0.02% | 2,792,308 |
| 2009-08-27 | 2009-08-25 | 86.783 | 31,638 | +1,739 | 0.02% | 2,745,654 |
| 2009-08-26 | 2009-08-24 | 88.933 | 29,899 | -1,535 | 0.02% | 2,659,021 |
| 2009-08-25 | 2009-08-21 | 87.956 | 31,434 | +1,023 | 0.02% | 2,764,814 |
| 2009-08-24 | 2009-08-20 | 89.324 | 30,411 | +512 | 0.02% | 2,716,443 |
| 2009-08-21 | 2009-08-19 | 87.174 | 29,899 | +102 | 0.02% | 2,606,425 |
| 2009-08-17 | 2009-08-13 | 99.879 | 29,797 | -716 | 0.02% | 2,976,098 |
| 2009-08-14 | 2009-08-12 | 98.511 | 30,513 | -205 | 0.02% | 3,005,863 |
| 2009-08-13 | 2009-08-11 | 96.556 | 30,718 | +1,024 | 0.02% | 2,966,017 |
| 2009-08-11 | 2009-08-07 | 98.511 | 29,694 | -1,842 | 0.02% | 2,925,183 |
| 2009-08-10 | 2009-08-06 | 100.465 | 31,536 | +10,130 | 0.02% | 3,168,279 |
| 2009-08-07 | 2009-08-05 | 101.834 | 21,406 | +1,023 | 0.01% | 2,179,852 |
| 2009-08-06 | 2009-08-04 | 103.202 | 20,383 | +1,023 | 0.01% | 2,103,564 |
| 2009-08-05 | 2009-08-03 | 104.766 | 19,360 | -511 | 0.01% | 2,028,261 |
| 2009-08-04 | 2009-07-31 | 102.420 | 19,871 | -512 | 0.01% | 2,035,189 |
| 2009-08-03 | 2009-07-30 | 97.338 | 20,383 | +614 | 0.01% | 1,984,044 |
| 2009-07-31 | 2009-07-29 | 100.465 | 19,769 | -5,321 | 0.01% | 1,986,102 |
| 2009-07-30 | 2009-07-28 | 101.443 | 25,090 | -1,842 | 0.02% | 2,545,199 |
| 2009-07-29 | 2009-07-27 | 96.165 | 26,932 | -1,330 | 0.02% | 2,589,927 |
| 2009-07-28 | 2009-07-24 | 92.256 | 28,262 | -1,637 | 0.02% | 2,607,346 |
| 2009-07-27 | 2009-07-23 | 91.474 | 29,899 | -3,070 | 0.02% | 2,734,993 |
| 2009-07-24 | 2009-07-22 | 91.865 | 32,969 | +4,912 | 0.02% | 3,028,708 |
| 2009-07-23 | 2009-07-21 | 91.670 | 28,057 | -512 | 0.02% | 2,571,981 |
| 2009-07-22 | 2009-07-20 | 92.061 | 28,569 | +410 | 0.02% | 2,630,084 |
| 2009-07-20 | 2009-07-16 | 90.888 | 28,159 | +716 | 0.02% | 2,559,316 |
| 2009-07-17 | 2009-07-15 | 89.911 | 27,443 | +1,944 | 0.02% | 2,467,420 |
| 2009-07-14 | 2009-07-10 | 92.061 | 25,499 | -512 | 0.02% | 2,347,458 |
| 2009-07-13 | 2009-07-09 | 95.970 | 26,011 | -1,023 | 0.02% | 2,496,274 |
| 2009-07-10 | 2009-07-08 | 91.083 | 27,034 | -512 | 0.02% | 2,462,351 |
| 2009-07-08 | 2009-07-06 | 87.761 | 27,546 | -409 | 0.02% | 2,417,456 |
| 2009-07-06 | 2009-07-02 | 88.347 | 27,955 | -102 | 0.02% | 2,469,743 |
| 2009-07-03 | 2009-06-30 | 88.933 | 28,057 | +1,023 | 0.02% | 2,495,206 |
| 2009-07-02 | 2009-06-29 | 89.911 | 27,034 | +1,023 | 0.02% | 2,430,647 |
| 2009-06-30 | 2009-06-26 | 90.106 | 26,011 | +205 | 0.02% | 2,343,752 |
| 2009-06-29 | 2009-06-25 | 91.474 | 25,806 | -205 | 0.02% | 2,360,589 |
| 2009-06-26 | 2009-06-24 | 91.474 | 26,011 | -1,023 | 0.02% | 2,379,341 |
| 2009-06-25 | 2009-06-23 | 90.302 | 27,034 | -7,674 | 0.02% | 2,441,215 |
| 2009-06-24 | 2009-06-22 | 92.256 | 34,708 | -819 | 0.03% | 3,202,030 |
| 2009-06-23 | 2009-06-19 | 90.693 | 35,527 | +6,140 | 0.03% | 3,222,035 |
| 2009-06-22 | 2009-06-18 | 88.347 | 29,387 | +11,665 | 0.02% | 2,596,256 |
| 2009-06-18 | 2009-06-16 | 103.202 | 17,722 | +1,023 | 0.01% | 1,828,944 |
| 2009-06-17 | 2009-06-15 | 109.457 | 16,699 | -21,488 | 0.01% | 1,827,815 |
| 2009-06-16 | 2009-06-12 | 110.434 | 38,187 | +19,441 | 0.03% | 4,217,137 |
| 2009-06-15 | 2009-06-11 | 109.457 | 18,746 | -2,558 | 0.01% | 2,051,873 |
| 2009-06-10 | 2009-06-08 | 104.766 | 21,304 | +512 | 0.02% | 2,231,925 |
| 2009-06-05 | 2009-06-03 | 107.697 | 20,792 | -5,014 | 0.02% | 2,239,245 |
| 2009-06-04 | 2009-06-02 | 102.420 | 25,806 | +1,535 | 0.02% | 2,643,052 |
| 2009-06-03 | 2009-06-01 | 99.684 | 24,271 | -512 | 0.02% | 2,419,422 |
| 2009-06-02 | 2009-05-29 | 95.188 | 24,783 | +2,047 | 0.02% | 2,359,047 |
| 2009-06-01 | 2009-05-27 | 93.820 | 22,736 | +2,558 | 0.02% | 2,133,089 |
| 2009-05-27 | 2009-05-25 | 98.511 | 20,178 | -819 | 0.01% | 1,987,753 |
| 2009-05-26 | 2009-05-22 | 94.993 | 20,997 | -2,251 | 0.02% | 1,994,561 |
| 2009-05-25 | 2009-05-21 | 96.165 | 23,248 | -512 | 0.02% | 2,235,653 |
| 2009-05-22 | 2009-05-20 | 94.993 | 23,760 | +1,433 | 0.02% | 2,257,025 |
| 2009-05-21 | 2009-05-19 | 96.752 | 22,327 | +512 | 0.02% | 2,160,177 |
| 2009-05-20 | 2009-05-18 | 95.384 | 21,815 | +1,432 | 0.02% | 2,080,793 |
| 2009-05-19 | 2009-05-15 | 93.820 | 20,383 | +1,330 | 0.02% | 1,912,331 |
| 2009-05-18 | 2009-05-14 | 91.865 | 19,053 | +205 | 0.01% | 1,750,310 |
| 2009-05-15 | 2009-05-13 | 94.993 | 18,848 | +614 | 0.01% | 1,790,422 |
| 2009-05-14 | 2009-05-12 | 97.729 | 18,234 | -1,023 | 0.01% | 1,781,992 |
| 2009-05-13 | 2009-05-11 | 99.879 | 19,257 | +303 | 0.01% | 1,923,372 |
| 2009-05-12 | 2009-05-08 | 93.820 | 18,954 | -2,047 | 0.01% | 1,778,262 |
| 2009-05-11 | 2009-05-07 | 92.647 | 21,001 | +2,149 | 0.02% | 1,945,683 |
| 2009-05-08 | 2009-05-06 | 90.302 | 18,852 | -512 | 0.01% | 1,702,367 |
| 2009-05-07 | 2009-05-05 | 92.647 | 19,364 | -1,023 | 0.01% | 1,794,020 |
| 2009-05-06 | 2009-05-04 | 86.197 | 20,387 | -1,433 | 0.02% | 1,757,299 |
| 2009-05-05 | 2009-04-30 | 86.783 | 21,820 | +10,540 | 0.02% | 1,893,614 |
| 2009-04-30 | 2009-04-28 | 106.916 | 11,280 | +532 | 0.01% | 1,206,008 |
| 2009-04-24 | 2009-04-22 | 104.766 | 10,748 | -1,535 | 0.01% | 1,126,020 |
| 2009-04-21 | 2009-04-17 | 102.029 | 12,283 | +1,023 | 0.01% | 1,253,224 |
| 2009-04-20 | 2009-04-16 | 105.156 | 11,260 | -2,558 | 0.01% | 1,184,062 |
| 2009-04-16 | 2009-04-14 | 102.029 | 13,818 | +1,023 | 0.01% | 1,409,839 |
| 2009-04-14 | 2009-04-08 | 87.956 | 12,795 | -511 | 0.01% | 1,125,399 |
| 2009-04-09 | 2009-04-07 | 86.783 | 13,306 | -512 | 0.01% | 1,154,740 |
| 2009-04-08 | 2009-04-06 | 89.324 | 13,818 | +1,023 | 0.01% | 1,234,284 |
| 2009-04-07 | 2009-04-03 | 91.083 | 12,795 | +512 | 0.01% | 1,165,413 |
| 2009-04-06 | 2009-04-02 | 95.384 | 12,283 | -512 | 0.01% | 1,171,596 |
| 2009-04-03 | 2009-04-01 | 93.429 | 12,795 | -511 | 0.01% | 1,195,424 |
| 2009-04-02 | 2009-03-31 | 90.497 | 13,306 | -307 | 0.01% | 1,204,155 |
| 2009-03-30 | 2009-03-26 | 89.520 | 13,613 | -1,023 | 0.01% | 1,218,633 |
| 2009-03-27 | 2009-03-25 | 93.624 | 14,636 | -103 | 0.01% | 1,370,287 |
| 2009-03-26 | 2009-03-24 | 87.956 | 14,739 | -921 | 0.01% | 1,296,386 |
| 2009-03-25 | 2009-03-23 | 84.633 | 15,660 | +512 | 0.01% | 1,325,359 |
| 2009-03-24 | 2009-03-20 | 80.138 | 15,148 | -1,023 | 0.01% | 1,213,928 |
| 2009-03-20 | 2009-03-18 | 78.574 | 16,171 | +511 | 0.01% | 1,270,623 |
| 2009-03-19 | 2009-03-17 | 72.124 | 15,660 | +1,842 | 0.01% | 1,129,463 |
| 2009-03-17 | 2009-03-13 | 75.251 | 13,818 | -204 | 0.01% | 1,039,824 |
| 2009-03-16 | 2009-03-12 | 77.401 | 14,022 | -819 | 0.01% | 1,085,323 |
| 2009-03-13 | 2009-03-11 | 74.860 | 14,841 | +1,023 | 0.01% | 1,111,004 |
| 2009-03-11 | 2009-03-09 | 73.101 | 13,818 | +1,023 | 0.01% | 1,010,114 |
| 2009-03-06 | 2009-03-04 | 80.138 | 12,795 | -409 | 0.01% | 1,025,364 |
| 2009-03-03 | 2009-02-27 | 87.956 | 13,204 | +1,023 | 0.01% | 1,161,373 |
| 2009-02-27 | 2009-02-25 | 88.152 | 12,181 | +4,503 | 0.01% | 1,073,775 |
| 2009-02-20 | 2009-02-18 | 108.088 | 7,678 | -6,344 | 0.01% | 829,902 |
| 2009-02-09 | 2009-02-05 | 101.638 | 14,022 | -512 | 0.01% | 1,425,171 |
| 2009-02-03 | 2009-01-30 | 96.947 | 14,534 | +512 | 0.01% | 1,409,031 |
| 2009-01-29 | 2009-01-22 | 101.638 | 14,022 | +511 | 0.01% | 1,425,171 |
| 2009-01-14 | 2009-01-12 | 101.638 | 13,511 | +512 | 0.01% | 1,373,234 |
| 2009-01-12 | 2009-01-08 | 100.661 | 12,999 | +511 | 0.01% | 1,308,492 |
| 2009-01-09 | 2009-01-07 | 106.720 | 12,488 | -122 | 0.01% | 1,332,721 |
| 2009-01-08 | 2009-01-06 | 107.502 | 12,610 | -103 | 0.01% | 1,355,600 |
| 2009-01-07 | 2009-01-05 | 102.225 | 12,713 | +512 | 0.01% | 1,299,581 |
| 2009-01-06 | 2009-01-02 | 97.143 | 12,201 | -512 | 0.01% | 1,185,238 |
| 2009-01-05 | 2008-12-31 | 96.752 | 12,713 | -511 | 0.01% | 1,230,005 |
| 2009-01-02 | 2008-12-29 | 96.361 | 13,224 | +1,023 | 0.01% | 1,274,276 |
| 2008-12-30 | 2008-12-24 | 94.602 | 12,201 | +1,535 | 0.01% | 1,154,236 |
| 2008-12-29 | 2008-12-22 | 107.502 | 10,666 | -614 | 0.01% | 1,146,616 |
| 2008-12-19 | 2008-12-17 | 104.570 | 11,280 | -381 | 0.01% | 1,179,551 |
| 2008-12-18 | 2008-12-16 | 97.729 | 11,661 | +205 | 0.01% | 1,139,619 |
| 2008-12-16 | 2008-12-12 | 98.706 | 11,456 | +98 | 0.01% | 1,130,780 |
| 2008-12-15 | 2008-12-11 | 99.879 | 11,358 | -3,581 | 0.01% | 1,134,427 |
| 2008-12-12 | 2008-12-10 | 91.279 | 14,939 | +2,149 | 0.01% | 1,363,616 |
| 2008-12-11 | 2008-12-09 | 91.865 | 12,790 | +307 | 0.01% | 1,174,957 |
| 2008-12-10 | 2008-12-08 | 89.911 | 12,483 | +4,911 | 0.01% | 1,122,356 |
| 2008-12-04 | 2008-12-02 | 81.941 | 7,572 | -357 | 0.01% | 620,454 |
| 2008-12-03 | 2008-12-01 | 84.554 | 7,929 | +107 | 0.01% | 670,426 |
| 2008-12-02 | 2008-11-28 | 83.807 | 7,822 | +321 | 0.01% | 655,539 |
| 2008-11-28 | 2008-11-26 | 93.513 | 7,501 | +1,072 | 0.01% | 701,441 |
| 2008-11-27 | 2008-11-25 | 95.193 | 6,429 | +3,214 | 0.00% | 611,995 |
| 2008-11-20 | 2008-11-18 | 96.499 | 3,215 | -2,678 | 0.00% | 310,246 |
| 2008-11-19 | 2008-11-17 | 99.859 | 5,893 | +2,678 | 0.00% | 588,470 |
| 2008-11-11 | 2008-11-07 | 99.859 | 3,215 | +751 | 0.00% | 321,047 |
| 2008-11-05 | 2008-11-03 | 119.458 | 2,464 | -1,072 | 0.00% | 294,344 |
| 2008-11-03 | 2008-10-30 | 92.953 | 3,536 | -536 | 0.00% | 328,682 |
| 2008-10-31 | 2008-10-29 | 81.941 | 4,072 | +1,715 | 0.00% | 333,662 |
| 2008-10-30 | 2008-10-28 | 75.034 | 2,357 | +535 | 0.00% | 176,856 |
| 2008-10-29 | 2008-10-27 | 65.328 | 1,822 | -1,393 | 0.00% | 119,028 |
| 2008-10-28 | 2008-10-24 | 74.661 | 3,215 | -535 | 0.00% | 240,035 |
| 2008-10-27 | 2008-10-23 | 75.781 | 3,750 | +214 | 0.00% | 284,179 |
| 2008-10-24 | 2008-10-22 | 67.755 | 3,536 | -107 | 0.00% | 239,581 |
| 2008-10-23 | 2008-10-21 | 57.116 | 3,643 | -1,607 | 0.00% | 208,073 |
| 2008-10-22 | 2008-10-20 | 71.115 | 5,250 | +2,143 | 0.00% | 373,352 |
| 2008-10-17 | 2008-10-15 | 83.994 | 3,107 | -322 | 0.00% | 260,968 |
| 2008-10-16 | 2008-10-14 | 87.913 | 3,429 | -2,250 | 0.00% | 301,455 |
| 2008-10-14 | 2008-10-10 | 83.994 | 5,679 | +3,322 | 0.00% | 477,000 |
| 2008-10-10 | 2008-10-08 | 113.112 | 2,357 | -858 | 0.00% | 266,604 |
| 2008-10-09 | 2008-10-06 | 127.484 | 3,215 | -4,286 | 0.00% | 409,860 |
| 2008-10-03 | 2008-09-30 | 120.951 | 7,501 | -1,393 | 0.01% | 907,253 |
| 2008-10-02 | 2008-09-29 | 118.338 | 8,894 | +215 | 0.01% | 1,052,496 |
| 2008-09-26 | 2008-09-24 | 104.899 | 8,679 | -536 | 0.01% | 910,417 |
| 2008-09-25 | 2008-09-23 | 103.219 | 9,215 | +5,893 | 0.01% | 951,163 |
| 2008-09-24 | 2008-09-22 | 112.738 | 3,322 | +536 | 0.00% | 374,516 |
| 2008-08-14 | 2008-08-12 | 169.667 | 2,786 | -321 | 0.00% | 472,693 |
| 2008-07-25 | 2008-07-23 | 166.308 | 3,107 | +321 | 0.00% | 516,718 |
| 2008-07-18 | 2008-07-16 | 167.987 | 2,786 | -536 | 0.00% | 468,013 |
| 2008-07-17 | 2008-07-15 | 159.775 | 3,322 | -535 | 0.00% | 530,772 |
| 2008-07-16 | 2008-07-14 | 157.722 | 3,857 | -429 | 0.00% | 608,332 |
| 2008-07-15 | 2008-07-11 | 163.508 | 4,286 | +1,071 | 0.00% | 700,794 |
| 2008-06-18 | 2008-06-16 | 192.252 | 3,215 | -321 | 0.00% | 618,091 |
| 2008-06-05 | 2008-06-03 | 204.198 | 3,536 | -536 | 0.00% | 722,044 |
| 2008-06-04 | 2008-06-02 | 205.318 | 4,072 | -214 | 0.00% | 836,055 |
| 2008-06-02 | 2008-05-29 | 202.705 | 4,286 | -1,072 | 0.00% | 868,793 |
| 2008-05-30 | 2008-05-28 | 203.078 | 5,358 | -107 | 0.00% | 1,088,093 |
| 2008-05-29 | 2008-05-27 | 199.718 | 5,465 | -1,071 | 0.00% | 1,091,461 |
| 2008-05-27 | 2008-05-23 | 193.372 | 6,536 | -965 | 0.01% | 1,263,881 |
| 2008-05-26 | 2008-05-22 | 189.639 | 7,501 | +1,501 | 0.01% | 1,422,483 |
| 2008-05-23 | 2008-05-21 | 175.827 | 6,000 | +964 | 0.00% | 1,054,961 |
| 2008-05-22 | 2008-05-20 | 178.440 | 5,036 | +3,322 | 0.00% | 898,624 |
| 2008-05-21 | 2008-05-19 | 191.132 | 1,714 | -215 | 0.00% | 327,601 |
| 2008-05-20 | 2008-05-16 | 194.119 | 1,929 | +750 | 0.00% | 374,455 |
| 2008-05-16 | 2008-05-14 | 200.838 | 1,179 | +215 | 0.00% | 236,788 |
| 2008-05-14 | 2008-05-09 | 201.958 | 964 | -536 | 0.00% | 194,688 |
| 2008-05-09 | 2008-05-07 | 206.438 | 1,500 | -2,679 | 0.00% | 309,657 |
| 2008-05-08 | 2008-05-06 | 201.212 | 4,179 | +107 | 0.00% | 840,863 |
| 2008-05-06 | 2008-05-02 | 222.117 | 4,072 | -4,071 | 0.00% | 904,459 |
| 2008-05-02 | 2008-04-29 | 213.157 | 8,143 | -1,286 | 0.01% | 1,735,741 |
| 2008-04-30 | 2008-04-28 | 209.051 | 9,429 | +214 | 0.01% | 1,971,142 |
| 2008-04-28 | 2008-04-24 | 195.985 | 9,215 | -7,072 | 0.01% | 1,806,005 |
| 2008-04-24 | 2008-04-22 | 190.386 | 16,287 | +1,072 | 0.01% | 3,100,813 |
| 2008-04-21 | 2008-04-17 | 178.627 | 15,215 | -1,393 | 0.01% | 2,717,804 |
| 2008-04-18 | 2008-04-16 | 173.960 | 16,608 | +4,681 | 0.01% | 2,889,133 |
| 2008-04-17 | 2008-04-15 | 168.174 | 11,927 | -1,072 | 0.01% | 2,005,812 |
| 2008-04-16 | 2008-04-14 | 170.414 | 12,999 | -857 | 0.01% | 2,215,210 |
| 2008-04-14 | 2008-04-10 | 164.441 | 13,856 | -536 | 0.01% | 2,278,495 |
| 2008-04-11 | 2008-04-09 | 156.788 | 14,392 | +536 | 0.01% | 2,256,497 |
| 2008-04-09 | 2008-04-07 | 163.508 | 13,856 | +536 | 0.01% | 2,265,564 |
| 2008-04-08 | 2008-04-03 | 162.015 | 13,320 | +321 | 0.01% | 2,158,034 |
| 2008-04-07 | 2008-04-02 | 171.534 | 12,999 | -2,786 | 0.01% | 2,229,768 |
| 2008-04-01 | 2008-03-28 | 163.508 | 15,785 | +858 | 0.01% | 2,580,970 |
| 2008-03-31 | 2008-03-27 | 155.668 | 14,927 | -536 | 0.01% | 2,323,661 |
| 2008-03-25 | 2008-03-19 | 147.269 | 15,463 | -3,215 | 0.01% | 2,277,220 |
| 2008-03-17 | 2008-03-13 | 165.748 | 18,678 | -535 | 0.01% | 3,095,834 |
| 2008-03-07 | 2008-03-05 | 166.494 | 19,213 | -322 | 0.01% | 3,198,853 |
| 2008-03-06 | 2008-03-04 | 168.547 | 19,535 | +322 | 0.02% | 3,292,573 |
| 2008-03-04 | 2008-02-29 | 165.561 | 19,213 | -536 | 0.01% | 3,180,922 |
| 2008-03-03 | 2008-02-28 | 162.388 | 19,749 | +536 | 0.02% | 3,206,998 |
| 2008-02-28 | 2008-02-26 | 170.414 | 19,213 | -108 | 0.01% | 3,274,163 |
| 2008-02-27 | 2008-02-25 | 174.147 | 19,321 | +1,608 | 0.01% | 3,364,694 |
| 2008-02-26 | 2008-02-22 | 177.320 | 17,713 | -750 | 0.01% | 3,140,870 |
| 2008-02-21 | 2008-02-19 | 167.987 | 18,463 | -2,572 | 0.01% | 3,101,552 |
| 2008-02-15 | 2008-02-13 | 156.415 | 21,035 | -322 | 0.02% | 3,290,189 |
| 2008-02-14 | 2008-02-12 | 151.002 | 21,357 | -107 | 0.02% | 3,224,950 |
| 2008-02-12 | 2008-02-06 | 150.629 | 21,464 | -214 | 0.02% | 3,233,095 |
| 2008-02-05 | 2008-02-01 | 150.069 | 21,678 | -2,036 | 0.02% | 3,253,191 |
| 2008-02-01 | 2008-01-30 | 150.255 | 23,714 | -1,607 | 0.02% | 3,563,157 |
| 2008-01-31 | 2008-01-29 | 149.322 | 25,321 | +1,607 | 0.02% | 3,780,986 |
| 2008-01-25 | 2008-01-23 | 153.055 | 23,714 | +2,036 | 0.02% | 3,629,551 |
| 2008-01-23 | 2008-01-21 | 151.002 | 21,678 | +536 | 0.02% | 3,273,422 |
| 2008-01-22 | 2008-01-18 | 160.708 | 21,142 | -1,715 | 0.02% | 3,397,688 |
| 2008-01-21 | 2008-01-17 | 153.055 | 22,857 | +1,286 | 0.02% | 3,498,383 |
| 2008-01-18 | 2008-01-16 | 168.174 | 21,571 | +3,750 | 0.02% | 3,627,683 |
| 2008-01-17 | 2008-01-15 | 170.974 | 17,821 | -3,167 | 0.01% | 3,046,925 |
| 2008-01-16 | 2008-01-14 | 160.148 | 20,988 | -3,215 | 0.02% | 3,361,187 |
| 2008-01-11 | 2008-01-09 | 151.749 | 24,203 | -4,393 | 0.02% | 3,672,772 |
| 2008-01-10 | 2008-01-08 | 152.122 | 28,596 | -46,075 | 0.02% | 4,350,079 |
| 2008-01-09 | 2008-01-07 | 146.336 | 74,671 | +55,183 | 0.06% | 10,927,034 |
| 2007-12-10 | 2007-12-06 | 139.430 | 19,488 | +201 | 0.02% | 2,717,203 |
| 2007-12-05 | 2007-12-03 | 139.803 | 19,287 | +3,214 | 0.02% | 2,696,378 |
| 2007-11-22 | 2007-11-20 | 133.356 | 16,073 | -327 | 0.01% | 2,143,434 |
| 2007-11-06 | 2007-11-02 | 126.771 | 16,400 | -1,640 | 0.01% | 2,079,039 |
| 2007-11-05 | 2007-11-01 | 133.173 | 18,040 | -5,357 | 0.01% | 2,402,445 |
| 2007-11-02 | 2007-10-31 | 128.234 | 23,397 | +109 | 0.02% | 3,000,294 |
| 2007-11-01 | 2007-10-30 | 132.990 | 23,288 | +328 | 0.02% | 3,097,078 |
| 2007-10-31 | 2007-10-29 | 132.442 | 22,960 | -328 | 0.02% | 3,040,857 |
| 2007-10-29 | 2007-10-25 | 130.795 | 23,288 | +328 | 0.02% | 3,045,957 |
| 2007-10-26 | 2007-10-24 | 119.819 | 22,960 | +3,280 | 0.02% | 2,751,052 |
| 2007-10-24 | 2007-10-22 | 126.954 | 19,680 | -5,357 | 0.02% | 2,498,447 |
| 2007-10-18 | 2007-10-16 | 140.125 | 25,037 | +11,371 | 0.02% | 3,508,299 |
| 2007-10-17 | 2007-10-15 | 136.466 | 13,666 | -1,640 | 0.01% | 1,864,944 |
| 2007-10-16 | 2007-10-12 | 134.454 | 15,306 | +546 | 0.01% | 2,057,949 |
| 2007-10-12 | 2007-10-10 | 131.710 | 14,760 | -3,608 | 0.01% | 1,944,037 |
| 2007-10-11 | 2007-10-09 | 121.649 | 18,368 | +3,827 | 0.01% | 2,234,442 |
| 2007-10-10 | 2007-10-08 | 120.368 | 14,541 | -2,624 | 0.01% | 1,750,273 |
| 2007-10-09 | 2007-10-05 | 117.807 | 17,165 | +1,640 | 0.01% | 2,022,159 |
| 2007-10-05 | 2007-10-03 | 122.929 | 15,525 | -1,093 | 0.01% | 1,908,475 |
| 2007-10-02 | 2007-09-27 | 115.612 | 16,618 | +1,093 | 0.01% | 1,921,239 |
| 2007-09-17 | 2007-09-13 | 107.014 | 15,525 | -547 | 0.01% | 1,661,396 |
| 2007-09-13 | 2007-09-11 | 109.758 | 16,072 | -546 | 0.01% | 1,764,033 |
| 2007-09-11 | 2007-09-07 | 109.575 | 16,618 | +546 | 0.01% | 1,820,921 |
| 2007-08-22 | 2007-08-20 | 94.575 | 16,072 | -27,333 | 0.01% | 1,520,009 |
| 2007-08-20 | 2007-08-16 | 93.477 | 43,405 | +656 | 0.03% | 4,057,385 |
| 2007-08-16 | 2007-08-14 | 103.173 | 42,749 | +27,333 | 0.03% | 4,410,529 |
| 2007-07-30 | 2007-07-26 | 114.697 | 15,416 | -3,280 | 0.01% | 1,768,173 |
| 2007-07-27 | 2007-07-25 | 110.673 | 18,696 | +1,640 | 0.01% | 2,069,139 |
| 2007-07-26 | 2007-07-24 | 113.966 | 17,056 | +875 | 0.01% | 1,943,797 |
| 2007-07-25 | 2007-07-23 | 110.673 | 16,181 | -1,093 | 0.01% | 1,790,797 |
| 2007-07-24 | 2007-07-20 | 106.648 | 17,274 | -1,094 | 0.01% | 1,842,244 |
| 2007-07-19 | 2007-07-17 | 108.295 | 18,368 | +1,094 | 0.01% | 1,989,158 |
| 2007-07-17 | 2007-07-13 | 115.246 | 17,274 | -875 | 0.01% | 1,990,761 |
| 2007-07-16 | 2007-07-12 | 111.587 | 18,149 | +875 | 0.01% | 2,025,201 |
| 2007-07-12 | 2007-07-10 | 115.246 | 17,274 | -110 | 0.01% | 1,990,761 |
| 2007-07-11 | 2007-07-09 | 116.710 | 17,384 | -546 | 0.01% | 2,028,878 |
| 2007-07-06 | 2007-07-04 | 105.368 | 17,930 | -547 | 0.01% | 1,889,245 |
| 2007-07-05 | 2007-07-03 | 108.112 | 18,477 | +547 | 0.01% | 1,997,582 |
| 2007-07-04 | 2007-06-29 | 110.490 | 17,930 | -219 | 0.01% | 1,981,084 |
| 2007-07-03 | 2007-06-28 | 101.160 | 18,149 | +1,093 | 0.01% | 1,835,961 |
| 2007-06-29 | 2007-06-27 | 95.855 | 17,056 | +1,640 | 0.01% | 1,634,911 |
| 2007-06-26 | 2007-06-22 | 128.051 | 15,416 | 0.01% | 1,974,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy