History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 12,305 | +0 | 0.01% | 4,061 |
| 2025-10-13 | 2025-10-09 | 0.320 | 12,305 | +0 | 0.01% | 3,938 |
| 2025-10-10 | 2025-10-08 | 0.300 | 12,305 | +0 | 0.01% | 3,692 |
| 2025-10-09 | 2025-10-06 | 0.325 | 12,305 | +0 | 0.01% | 3,999 |
| 2025-10-08 | 2025-10-03 | 0.320 | 12,305 | +0 | 0.01% | 3,938 |
| 2025-10-06 | 2025-10-02 | 0.320 | 12,305 | +0 | 0.01% | 3,938 |
| 2025-10-03 | 2025-09-30 | 0.340 | 12,305 | +0 | 0.01% | 4,184 |
| 2025-10-02 | 2025-09-29 | 0.330 | 12,305 | +0 | 0.01% | 4,061 |
| 2025-09-30 | 2025-09-26 | 0.325 | 12,305 | +0 | 0.01% | 3,999 |
| 2025-09-29 | 2025-09-25 | 0.325 | 12,305 | +0 | 0.01% | 3,999 |
| 2025-09-26 | 2025-09-24 | 0.345 | 12,305 | +0 | 0.01% | 4,245 |
| 2025-09-25 | 2025-09-23 | 0.345 | 12,305 | +0 | 0.01% | 4,245 |
| 2025-09-24 | 2025-09-22 | 0.320 | 12,305 | +0 | 0.01% | 3,938 |
| 2025-09-23 | 2025-09-19 | 0.310 | 12,305 | +0 | 0.01% | 3,815 |
| 2025-09-22 | 2025-09-18 | 0.335 | 12,305 | +0 | 0.01% | 4,122 |
| 2025-09-19 | 2025-09-17 | 0.315 | 12,305 | +0 | 0.01% | 3,876 |
| 2025-09-18 | 2025-09-16 | 0.340 | 12,305 | +0 | 0.01% | 4,184 |
| 2025-09-17 | 2025-09-15 | 0.350 | 12,305 | +0 | 0.01% | 4,307 |
| 2025-09-16 | 2025-09-12 | 0.265 | 12,305 | +0 | 0.01% | 3,261 |
| 2025-09-15 | 2025-09-11 | 0.260 | 12,305 | +0 | 0.01% | 3,199 |
| 2025-09-12 | 2025-09-10 | 0.255 | 12,305 | +0 | 0.01% | 3,138 |
| 2025-09-11 | 2025-09-09 | 0.248 | 12,305 | +0 | 0.01% | 3,052 |
| 2025-09-10 | 2025-09-08 | 0.249 | 12,305 | +0 | 0.01% | 3,064 |
| 2025-09-09 | 2025-09-05 | 0.234 | 12,305 | +0 | 0.01% | 2,879 |
| 2025-09-08 | 2025-09-04 | 0.230 | 12,305 | +0 | 0.01% | 2,830 |
| 2025-09-05 | 2025-09-03 | 0.230 | 12,305 | +0 | 0.01% | 2,830 |
| 2025-09-04 | 2025-09-02 | 0.224 | 12,305 | +0 | 0.01% | 2,756 |
| 2025-09-03 | 2025-09-01 | 0.219 | 12,305 | +0 | 0.01% | 2,695 |
| 2025-09-02 | 2025-08-29 | 0.217 | 12,305 | +0 | 0.01% | 2,670 |
| 2025-09-01 | 2025-08-28 | 0.215 | 12,305 | +0 | 0.01% | 2,646 |
| 2025-08-29 | 2025-08-27 | 0.219 | 12,305 | +0 | 0.01% | 2,695 |
| 2025-08-28 | 2025-08-26 | 0.229 | 12,305 | +0 | 0.01% | 2,818 |
| 2025-08-27 | 2025-08-25 | 0.224 | 12,305 | +0 | 0.01% | 2,756 |
| 2025-08-26 | 2025-08-22 | 0.225 | 12,305 | +0 | 0.01% | 2,769 |
| 2025-08-25 | 2025-08-21 | 0.229 | 12,305 | +0 | 0.01% | 2,818 |
| 2025-08-22 | 2025-08-20 | 0.230 | 12,305 | +0 | 0.01% | 2,830 |
| 2025-08-21 | 2025-08-19 | 0.230 | 12,305 | +0 | 0.01% | 2,830 |
| 2025-08-20 | 2025-08-18 | 0.235 | 12,305 | +0 | 0.01% | 2,892 |
| 2025-08-19 | 2025-08-15 | 0.230 | 12,305 | +0 | 0.01% | 2,830 |
| 2025-08-18 | 2025-08-14 | 0.220 | 12,305 | +0 | 0.01% | 2,707 |
| 2025-08-15 | 2025-08-13 | 0.220 | 12,305 | +0 | 0.01% | 2,707 |
| 2025-08-14 | 2025-08-12 | 0.226 | 12,305 | +0 | 0.01% | 2,781 |
| 2025-08-13 | 2025-08-11 | 0.218 | 12,305 | +0 | 0.01% | 2,682 |
| 2025-08-12 | 2025-08-08 | 0.220 | 12,305 | +0 | 0.01% | 2,707 |
| 2025-08-11 | 2025-08-07 | 0.220 | 12,305 | +0 | 0.01% | 2,707 |
| 2025-08-08 | 2025-08-06 | 0.220 | 12,305 | +0 | 0.01% | 2,707 |
| 2025-08-07 | 2025-08-05 | 0.220 | 12,305 | +0 | 0.01% | 2,707 |
| 2025-08-06 | 2025-08-04 | 0.213 | 12,305 | +0 | 0.01% | 2,621 |
| 2025-08-05 | 2025-08-01 | 0.211 | 12,305 | +0 | 0.01% | 2,596 |
| 2025-08-04 | 2025-07-31 | 0.211 | 12,305 | +0 | 0.01% | 2,596 |
| 2025-08-01 | 2025-07-30 | 0.215 | 12,305 | +0 | 0.01% | 2,646 |
| 2025-07-31 | 2025-07-29 | 0.226 | 12,305 | +0 | 0.01% | 2,781 |
| 2025-07-30 | 2025-07-28 | 0.225 | 12,305 | +0 | 0.01% | 2,769 |
| 2025-07-29 | 2025-07-25 | 0.225 | 12,305 | +0 | 0.01% | 2,769 |
| 2025-07-28 | 2025-07-24 | 0.225 | 12,305 | +0 | 0.01% | 2,769 |
| 2025-07-25 | 2025-07-23 | 0.232 | 12,305 | +0 | 0.01% | 2,855 |
| 2025-07-24 | 2025-07-22 | 0.234 | 12,305 | +0 | 0.01% | 2,879 |
| 2025-07-23 | 2025-07-21 | 0.223 | 12,305 | +0 | 0.01% | 2,744 |
| 2025-07-22 | 2025-07-18 | 0.222 | 12,305 | +0 | 0.01% | 2,732 |
| 2025-07-21 | 2025-07-17 | 0.222 | 12,305 | +0 | 0.01% | 2,732 |
| 2025-07-18 | 2025-07-16 | 0.223 | 12,305 | +0 | 0.01% | 2,744 |
| 2025-07-17 | 2025-07-15 | 0.230 | 12,305 | +0 | 0.01% | 2,830 |
| 2025-07-16 | 2025-07-14 | 0.230 | 12,305 | +0 | 0.01% | 2,830 |
| 2025-07-15 | 2025-07-11 | 0.230 | 12,305 | +0 | 0.01% | 2,830 |
| 2025-07-14 | 2025-07-10 | 0.230 | 12,305 | +0 | 0.01% | 2,830 |
| 2025-07-11 | 2025-07-09 | 0.222 | 12,305 | +0 | 0.01% | 2,732 |
| 2025-07-10 | 2025-07-08 | 0.215 | 12,305 | +0 | 0.01% | 2,646 |
| 2025-07-09 | 2025-07-07 | 0.218 | 12,305 | +0 | 0.01% | 2,682 |
| 2025-07-08 | 2025-07-04 | 0.220 | 12,305 | +0 | 0.01% | 2,707 |
| 2025-07-07 | 2025-07-03 | 0.220 | 12,305 | +0 | 0.01% | 2,707 |
| 2025-07-04 | 2025-07-02 | 0.220 | 12,305 | +0 | 0.01% | 2,707 |
| 2025-07-03 | 2025-06-30 | 0.220 | 12,305 | +0 | 0.01% | 2,707 |
| 2025-07-02 | 2025-06-27 | 0.220 | 12,305 | +0 | 0.01% | 2,707 |
| 2025-06-30 | 2025-06-26 | 0.230 | 12,305 | +0 | 0.01% | 2,830 |
| 2025-06-27 | 2025-06-25 | 0.240 | 12,305 | +0 | 0.01% | 2,953 |
| 2025-06-26 | 2025-06-24 | 0.228 | 12,305 | +0 | 0.01% | 2,806 |
| 2025-06-25 | 2025-06-23 | 0.225 | 12,305 | +0 | 0.01% | 2,769 |
| 2025-06-24 | 2025-06-20 | 0.220 | 12,305 | +0 | 0.01% | 2,707 |
| 2025-06-23 | 2025-06-19 | 0.226 | 12,305 | +0 | 0.01% | 2,781 |
| 2025-06-20 | 2025-06-18 | 0.226 | 12,305 | +0 | 0.01% | 2,781 |
| 2025-06-19 | 2025-06-17 | 0.213 | 12,305 | +0 | 0.01% | 2,621 |
| 2025-06-18 | 2025-06-16 | 0.211 | 12,305 | +0 | 0.01% | 2,596 |
| 2025-06-17 | 2025-06-13 | 0.211 | 12,305 | +0 | 0.01% | 2,596 |
| 2025-06-16 | 2025-06-12 | 0.220 | 12,305 | +0 | 0.01% | 2,707 |
| 2025-06-13 | 2025-06-11 | 0.220 | 12,305 | +0 | 0.01% | 2,707 |
| 2025-06-12 | 2025-06-10 | 0.224 | 12,305 | +0 | 0.01% | 2,756 |
| 2025-06-11 | 2025-06-09 | 0.224 | 12,305 | +0 | 0.01% | 2,756 |
| 2025-06-10 | 2025-06-06 | 0.217 | 12,305 | +0 | 0.01% | 2,670 |
| 2025-06-09 | 2025-06-05 | 0.217 | 12,305 | +0 | 0.01% | 2,670 |
| 2025-06-06 | 2025-06-04 | 0.222 | 12,305 | +0 | 0.01% | 2,732 |
| 2025-06-05 | 2025-06-03 | 0.220 | 12,305 | +0 | 0.01% | 2,707 |
| 2025-06-04 | 2025-06-02 | 0.220 | 12,305 | +0 | 0.01% | 2,707 |
| 2025-06-03 | 2025-05-30 | 0.220 | 12,305 | +0 | 0.01% | 2,707 |
| 2025-06-02 | 2025-05-29 | 0.224 | 12,305 | +0 | 0.01% | 2,756 |
| 2025-05-30 | 2025-05-28 | 0.225 | 12,305 | +0 | 0.01% | 2,769 |
| 2025-05-29 | 2025-05-27 | 0.222 | 12,305 | +0 | 0.01% | 2,732 |
| 2025-05-28 | 2025-05-26 | 0.221 | 12,305 | +0 | 0.01% | 2,719 |
| 2025-05-27 | 2025-05-23 | 0.221 | 12,305 | +0 | 0.01% | 2,719 |
| 2025-05-26 | 2025-05-22 | 0.206 | 12,305 | +0 | 0.01% | 2,535 |
| 2025-05-23 | 2025-05-21 | 0.225 | 12,305 | +0 | 0.01% | 2,769 |
| 2025-05-22 | 2025-05-20 | 0.225 | 12,305 | +0 | 0.01% | 2,769 |
| 2025-05-21 | 2025-05-19 | 0.215 | 12,305 | +0 | 0.01% | 2,646 |
| 2025-05-20 | 2025-05-16 | 0.234 | 12,305 | +0 | 0.01% | 2,879 |
| 2025-05-19 | 2025-05-15 | 0.238 | 12,305 | +0 | 0.01% | 2,929 |
| 2025-05-16 | 2025-05-14 | 0.245 | 12,305 | +0 | 0.01% | 3,015 |
| 2025-05-15 | 2025-05-13 | 0.245 | 12,305 | +0 | 0.01% | 3,015 |
| 2025-05-14 | 2025-05-12 | 0.245 | 12,305 | +0 | 0.01% | 3,015 |
| 2025-05-13 | 2025-05-09 | 0.241 | 12,305 | +0 | 0.01% | 2,966 |
| 2025-05-12 | 2025-05-08 | 0.233 | 12,305 | +0 | 0.01% | 2,867 |
| 2025-05-09 | 2025-05-07 | 0.245 | 12,305 | +0 | 0.01% | 3,015 |
| 2025-05-08 | 2025-05-06 | 0.245 | 12,305 | +0 | 0.01% | 3,015 |
| 2025-05-07 | 2025-05-02 | 0.240 | 12,305 | +0 | 0.01% | 2,953 |
| 2025-05-06 | 2025-04-30 | 0.240 | 12,305 | +0 | 0.01% | 2,953 |
| 2025-05-02 | 2025-04-29 | 0.250 | 12,305 | +0 | 0.01% | 3,076 |
| 2025-04-30 | 2025-04-28 | 0.250 | 12,305 | +0 | 0.01% | 3,076 |
| 2025-04-29 | 2025-04-25 | 0.245 | 12,305 | +0 | 0.01% | 3,015 |
| 2025-04-28 | 2025-04-24 | 0.250 | 12,305 | +0 | 0.01% | 3,076 |
| 2025-04-25 | 2025-04-23 | 0.250 | 12,305 | +0 | 0.01% | 3,076 |
| 2025-04-24 | 2025-04-22 | 0.255 | 12,305 | +0 | 0.01% | 3,138 |
| 2025-04-23 | 2025-04-17 | 0.255 | 12,305 | +0 | 0.01% | 3,138 |
| 2025-04-22 | 2025-04-16 | 0.250 | 12,305 | +0 | 0.01% | 3,076 |
| 2025-04-17 | 2025-04-15 | 0.255 | 12,305 | +0 | 0.01% | 3,138 |
| 2025-04-16 | 2025-04-14 | 0.255 | 12,305 | +0 | 0.01% | 3,138 |
| 2025-04-15 | 2025-04-11 | 0.255 | 12,305 | +0 | 0.01% | 3,138 |
| 2025-04-14 | 2025-04-10 | 0.245 | 12,305 | +0 | 0.01% | 3,015 |
| 2025-04-11 | 2025-04-09 | 0.240 | 12,305 | +0 | 0.01% | 2,953 |
| 2025-04-10 | 2025-04-08 | 0.230 | 12,305 | +0 | 0.01% | 2,830 |
| 2025-04-09 | 2025-04-07 | 0.255 | 12,305 | +0 | 0.01% | 3,138 |
| 2025-04-08 | 2025-04-03 | 0.290 | 12,305 | +0 | 0.01% | 3,568 |
| 2025-04-07 | 2025-04-02 | 0.300 | 12,305 | +0 | 0.01% | 3,692 |
| 2025-04-03 | 2025-04-01 | 0.305 | 12,305 | +0 | 0.01% | 3,753 |
| 2025-04-02 | 2025-03-31 | 0.275 | 12,305 | +0 | 0.01% | 3,384 |
| 2025-04-01 | 2025-03-28 | 0.285 | 12,305 | +0 | 0.01% | 3,507 |
| 2025-03-31 | 2025-03-27 | 0.280 | 12,305 | +0 | 0.01% | 3,445 |
| 2025-03-28 | 2025-03-26 | 0.280 | 12,305 | +0 | 0.01% | 3,445 |
| 2025-03-27 | 2025-03-25 | 0.280 | 12,305 | +0 | 0.01% | 3,445 |
| 2025-03-26 | 2025-03-24 | 0.280 | 12,305 | +0 | 0.01% | 3,445 |
| 2025-03-25 | 2025-03-21 | 0.285 | 12,305 | +0 | 0.01% | 3,507 |
| 2025-03-24 | 2025-03-20 | 0.285 | 12,305 | +0 | 0.01% | 3,507 |
| 2025-03-21 | 2025-03-19 | 0.280 | 12,305 | +0 | 0.01% | 3,445 |
| 2025-03-20 | 2025-03-18 | 0.280 | 12,305 | +0 | 0.01% | 3,445 |
| 2025-03-19 | 2025-03-17 | 0.280 | 12,305 | +0 | 0.01% | 3,445 |
| 2025-03-18 | 2025-03-14 | 0.275 | 12,305 | +0 | 0.01% | 3,384 |
| 2025-03-17 | 2025-03-13 | 0.285 | 12,305 | +0 | 0.01% | 3,507 |
| 2025-03-14 | 2025-03-12 | 0.270 | 12,305 | +0 | 0.01% | 3,322 |
| 2025-03-13 | 2025-03-11 | 0.270 | 12,305 | +0 | 0.01% | 3,322 |
| 2025-03-12 | 2025-03-10 | 0.265 | 12,305 | +0 | 0.01% | 3,261 |
| 2025-03-11 | 2025-03-07 | 0.280 | 12,305 | +0 | 0.01% | 3,445 |
| 2025-03-10 | 2025-03-06 | 0.285 | 12,305 | +0 | 0.01% | 3,507 |
| 2025-03-07 | 2025-03-05 | 0.250 | 12,305 | +0 | 0.01% | 3,076 |
| 2025-03-06 | 2025-03-04 | 0.238 | 12,305 | +0 | 0.01% | 2,929 |
| 2025-03-05 | 2025-03-03 | 0.236 | 12,305 | +0 | 0.01% | 2,904 |
| 2025-03-04 | 2025-02-28 | 0.235 | 12,305 | +0 | 0.01% | 2,892 |
| 2025-03-03 | 2025-02-27 | 0.233 | 12,305 | +0 | 0.01% | 2,867 |
| 2025-02-28 | 2025-02-26 | 0.233 | 12,305 | +0 | 0.01% | 2,867 |
| 2025-02-27 | 2025-02-25 | 0.230 | 12,305 | +0 | 0.01% | 2,830 |
| 2025-02-26 | 2025-02-24 | 0.210 | 12,305 | +0 | 0.01% | 2,584 |
| 2025-02-25 | 2025-02-21 | 0.216 | 12,305 | +0 | 0.01% | 2,658 |
| 2025-02-24 | 2025-02-20 | 0.215 | 12,305 | +0 | 0.01% | 2,646 |
| 2025-02-21 | 2025-02-19 | 0.215 | 12,305 | +0 | 0.01% | 2,646 |
| 2025-02-20 | 2025-02-18 | 0.215 | 12,305 | +0 | 0.01% | 2,646 |
| 2025-02-19 | 2025-02-17 | 0.218 | 12,305 | +0 | 0.01% | 2,682 |
| 2025-02-18 | 2025-02-14 | 0.238 | 12,305 | +0 | 0.01% | 2,929 |
| 2025-02-17 | 2025-02-13 | 0.238 | 12,305 | +0 | 0.01% | 2,929 |
| 2025-02-14 | 2025-02-12 | 0.228 | 12,305 | +0 | 0.01% | 2,806 |
| 2025-02-13 | 2025-02-11 | 0.236 | 12,305 | +0 | 0.01% | 2,904 |
| 2025-02-12 | 2025-02-10 | 0.230 | 12,305 | +0 | 0.01% | 2,830 |
| 2025-02-11 | 2025-02-07 | 0.249 | 12,305 | +0 | 0.01% | 3,064 |
| 2025-02-10 | 2025-02-06 | 0.240 | 12,305 | +0 | 0.01% | 2,953 |
| 2025-02-07 | 2025-02-05 | 0.250 | 12,305 | +0 | 0.01% | 3,076 |
| 2025-02-06 | 2025-02-04 | 0.246 | 12,305 | +0 | 0.01% | 3,027 |
| 2025-02-05 | 2025-02-03 | 0.249 | 12,305 | +0 | 0.01% | 3,064 |
| 2025-02-04 | 2025-01-28 | 0.280 | 12,305 | +0 | 0.01% | 3,445 |
| 2025-02-03 | 2025-01-24 | 0.260 | 12,305 | +0 | 0.01% | 3,199 |
| 2025-01-27 | 2025-01-23 | 0.230 | 12,305 | +0 | 0.01% | 2,830 |
| 2025-01-24 | 2025-01-22 | 0.229 | 12,305 | +0 | 0.01% | 2,818 |
| 2025-01-23 | 2025-01-21 | 0.222 | 12,305 | +0 | 0.01% | 2,732 |
| 2025-01-22 | 2025-01-20 | 0.218 | 12,305 | +0 | 0.01% | 2,682 |
| 2025-01-21 | 2025-01-17 | 0.210 | 12,305 | +0 | 0.01% | 2,584 |
| 2025-01-20 | 2025-01-16 | 0.220 | 12,305 | +0 | 0.01% | 2,707 |
| 2025-01-17 | 2025-01-15 | 0.203 | 12,305 | +0 | 0.01% | 2,498 |
| 2025-01-16 | 2025-01-14 | 0.216 | 12,305 | +0 | 0.01% | 2,658 |
| 2025-01-15 | 2025-01-13 | 0.196 | 12,305 | +0 | 0.01% | 2,412 |
| 2025-01-14 | 2025-01-10 | 0.200 | 12,305 | +0 | 0.01% | 2,461 |
| 2025-01-13 | 2025-01-09 | 0.200 | 12,305 | +0 | 0.01% | 2,461 |
| 2025-01-10 | 2025-01-08 | 0.198 | 12,305 | +0 | 0.01% | 2,436 |
| 2025-01-09 | 2025-01-07 | 0.205 | 12,305 | +0 | 0.01% | 2,523 |
| 2025-01-08 | 2025-01-06 | 0.210 | 12,305 | -2,600 | 0.01% | 2,584 |
| 2024-10-08 | 2024-10-04 | 0.500 | 14,905 | -65,000 | 0.01% | 7,452 |
| 2024-10-02 | 2024-09-27 | 0.360 | 79,905 | -2,400 | 0.05% | 28,766 |
| 2024-09-24 | 2024-09-20 | 0.400 | 82,305 | +105 | 0.05% | 32,922 |
| 2024-09-23 | 2024-09-19 | 0.460 | 82,200 | +5,000 | 0.05% | 37,812 |
| 2024-06-11 | 2024-06-06 | 0.640 | 77,200 | +50,000 | 0.05% | 49,408 |
| 2024-06-07 | 2024-06-05 | 0.660 | 27,200 | +15,000 | 0.02% | 17,952 |
| 2024-02-29 | 2024-02-27 | 0.660 | 12,200 | -25,000 | 0.01% | 8,052 |
| 2024-02-28 | 2024-02-26 | 0.540 | 37,200 | +25,000 | 0.02% | 20,088 |
| 2024-01-05 | 2024-01-03 | 0.320 | 12,200 | -25,000 | 0.01% | 3,904 |
| 2024-01-04 | 2024-01-02 | 0.360 | 37,200 | +25,000 | 0.02% | 13,392 |
| 2023-08-30 | 2023-08-28 | 0.380 | 12,200 | -2,000 | 0.01% | 4,636 |
| 2022-09-09 | 2022-09-07 | 0.760 | 14,200 | +5,000 | 0.01% | 10,792 |
| 2021-09-15 | 2021-09-13 | 0.980 | 9,200 | -1,053 | 0.01% | 9,016 |
| 2021-07-20 | 2021-07-16 | 1.120 | 10,253 | +1,053 | 0.01% | 11,483 |
| 2021-07-16 | 2021-07-14 | 1.080 | 9,200 | +2,000 | 0.01% | 9,936 |
| 2020-03-18 | 2020-03-16 | 0.960 | 7,200 | -25,000 | 0.00% | 6,912 |
| 2020-02-19 | 2020-02-17 | 1.240 | 32,200 | +25,000 | 0.02% | 39,928 |
| 2019-05-20 | 2019-05-16 | 1.840 | 7,200 | -5,000 | 0.00% | 13,248 |
| 2018-02-14 | 2018-02-12 | 4.900 | 12,200 | -1,100 | 0.01% | 59,780 |
| 2017-12-13 | 2017-12-11 | 6.200 | 13,300 | -4,000 | 0.01% | 82,460 |
| 2017-12-11 | 2017-12-07 | 6.200 | 17,300 | +4,000 | 0.01% | 107,260 |
| 2017-12-06 | 2017-12-04 | 5.800 | 13,300 | -2,500 | 0.01% | 77,140 |
| 2017-12-05 | 2017-12-01 | 6.000 | 15,800 | -5,000 | 0.01% | 94,800 |
| 2017-12-01 | 2017-11-29 | 6.000 | 20,800 | -212,700 | 0.01% | 124,800 |
| 2017-11-30 | 2017-11-28 | 5.700 | 233,500 | -61,600 | 0.14% | 1,330,950 |
| 2017-11-29 | 2017-11-27 | 6.000 | 295,100 | -488,200 | 0.18% | 1,770,600 |
| 2017-11-28 | 2017-11-24 | 6.200 | 783,300 | +770,000 | 0.48% | 4,856,460 |
| 2017-11-23 | 2017-11-21 | 5.500 | 13,300 | -20,500 | 0.01% | 73,150 |
| 2017-11-22 | 2017-11-20 | 5.900 | 33,800 | +20,500 | 0.02% | 199,420 |
| 2017-11-20 | 2017-11-16 | 5.500 | 13,300 | -6,600 | 0.01% | 73,150 |
| 2017-11-17 | 2017-11-15 | 5.400 | 19,900 | +6,600 | 0.01% | 107,460 |
| 2017-10-25 | 2017-10-23 | 3.640 | 13,300 | -3,000 | 0.01% | 48,412 |
| 2017-03-17 | 2017-03-15 | 4.440 | 16,300 | -2,500 | 0.01% | 72,372 |
| 2017-02-09 | 2017-02-07 | 4.440 | 18,800 | -1,000 | 0.01% | 83,472 |
| 2016-10-31 | 2016-10-27 | 4.880 | 19,800 | +2,000 | 0.01% | 96,624 |
| 2016-10-28 | 2016-10-26 | 4.940 | 17,800 | -197,700 | 0.01% | 87,932 |
| 2016-10-27 | 2016-10-25 | 4.820 | 215,500 | +197,700 | 0.13% | 1,038,710 |
| 2016-08-12 | 2016-08-10 | 3.620 | 17,800 | -10,000 | 0.01% | 64,436 |
| 2016-08-03 | 2016-07-29 | 3.500 | 27,800 | -30,000 | 0.02% | 97,300 |
| 2016-07-21 | 2016-07-19 | 3.480 | 57,800 | -40,000 | 0.04% | 201,144 |
| 2016-07-12 | 2016-07-08 | 3.660 | 97,800 | +30,000 | 0.06% | 357,948 |
| 2016-06-07 | 2016-06-03 | 3.900 | 67,800 | -10,000 | 0.04% | 264,420 |
| 2016-04-18 | 2016-04-14 | 3.380 | 77,800 | +50,000 | 0.05% | 262,964 |
| 2016-01-08 | 2016-01-06 | 4.860 | 27,800 | -1,900 | 0.02% | 135,108 |
| 2016-01-06 | 2016-01-04 | 4.700 | 29,700 | -3,100 | 0.02% | 139,590 |
| 2015-11-30 | 2015-11-26 | 5.900 | 32,800 | +5,000 | 0.02% | 193,520 |
| 2015-11-16 | 2015-11-12 | 5.800 | 27,800 | +5,000 | 0.02% | 161,240 |
| 2015-10-19 | 2015-10-15 | 6.800 | 22,800 | -5,000 | 0.01% | 155,040 |
| 2015-10-15 | 2015-10-13 | 7.100 | 27,800 | -120,000 | 0.02% | 197,380 |
| 2015-10-14 | 2015-10-12 | 7.200 | 147,800 | +120,000 | 0.09% | 1,064,160 |
| 2015-09-30 | 2015-09-25 | 4.820 | 27,800 | -10,000 | 0.02% | 133,996 |
| 2015-07-31 | 2015-07-29 | 7.400 | 37,800 | -2,000 | 0.02% | 279,720 |
| 2015-07-02 | 2015-06-29 | 10.600 | 39,800 | +5,000 | 0.02% | 421,880 |
| 2015-06-30 | 2015-06-26 | 11.400 | 34,800 | +5,000 | 0.02% | 396,720 |
| 2015-06-12 | 2015-06-10 | 11.600 | 29,800 | -35,000 | 0.02% | 345,680 |
| 2015-06-11 | 2015-06-09 | 12.600 | 64,800 | +20,000 | 0.04% | 816,480 |
| 2015-06-10 | 2015-06-08 | 13.800 | 44,800 | -14,000 | 0.03% | 618,240 |
| 2015-06-09 | 2015-06-05 | 11.000 | 58,800 | -5,000 | 0.04% | 646,800 |
| 2015-06-04 | 2015-06-02 | 10.800 | 63,800 | -10,000 | 0.04% | 689,040 |
| 2015-06-02 | 2015-05-29 | 11.200 | 73,800 | -3,000 | 0.04% | 826,560 |
| 2015-06-01 | 2015-05-28 | 11.200 | 76,800 | +10,500 | 0.05% | 860,160 |
| 2015-05-29 | 2015-05-27 | 11.600 | 66,300 | -15,000 | 0.04% | 769,080 |
| 2015-05-28 | 2015-05-26 | 11.200 | 81,300 | +10,000 | 0.05% | 910,560 |
| 2015-05-26 | 2015-05-21 | 11.000 | 71,300 | +5,000 | 0.04% | 784,300 |
| 2015-05-22 | 2015-05-20 | 11.200 | 66,300 | -5,000 | 0.04% | 742,560 |
| 2015-05-21 | 2015-05-19 | 11.600 | 71,300 | -50,000 | 0.04% | 827,080 |
| 2015-05-20 | 2015-05-18 | 10.800 | 121,300 | -20,000 | 0.07% | 1,310,040 |
| 2015-05-19 | 2015-05-15 | 11.200 | 141,300 | +5,000 | 0.09% | 1,582,560 |
| 2015-05-18 | 2015-05-14 | 11.200 | 136,300 | -5,000 | 0.08% | 1,526,560 |
| 2015-05-13 | 2015-05-11 | 11.000 | 141,300 | -8,100 | 0.09% | 1,554,300 |
| 2015-05-12 | 2015-05-08 | 11.000 | 149,400 | +45,000 | 0.09% | 1,643,400 |
| 2015-05-11 | 2015-05-07 | 10.600 | 104,400 | +5,000 | 0.06% | 1,106,640 |
| 2015-05-08 | 2015-05-06 | 11.400 | 99,400 | +5,000 | 0.06% | 1,133,160 |
| 2015-05-07 | 2015-05-05 | 11.800 | 94,400 | -6,900 | 0.06% | 1,113,920 |
| 2015-05-06 | 2015-05-04 | 11.800 | 101,300 | -5,000 | 0.06% | 1,195,340 |
| 2015-05-05 | 2015-04-30 | 11.600 | 106,300 | +6,500 | 0.06% | 1,233,080 |
| 2015-05-04 | 2015-04-29 | 12.400 | 99,800 | -40,000 | 0.06% | 1,237,520 |
| 2015-04-30 | 2015-04-28 | 12.600 | 139,800 | +1,000 | 0.08% | 1,761,480 |
| 2015-04-29 | 2015-04-27 | 13.000 | 138,800 | -40,000 | 0.08% | 1,804,400 |
| 2015-04-28 | 2015-04-24 | 12.000 | 178,800 | -49,800 | 0.11% | 2,145,600 |
| 2015-04-27 | 2015-04-23 | 12.400 | 228,600 | +118,300 | 0.14% | 2,834,640 |
| 2015-04-24 | 2015-04-22 | 11.600 | 110,300 | +40,000 | 0.07% | 1,279,480 |
| 2015-04-23 | 2015-04-21 | 11.600 | 70,300 | -115,000 | 0.04% | 815,480 |
| 2015-04-22 | 2015-04-20 | 10.800 | 185,300 | +50,000 | 0.11% | 2,001,240 |
| 2015-04-21 | 2015-04-17 | 11.400 | 135,300 | +58,000 | 0.08% | 1,542,420 |
| 2015-04-17 | 2015-04-15 | 9.400 | 77,300 | +20,000 | 0.05% | 726,620 |
| 2015-04-14 | 2015-04-10 | 8.700 | 57,300 | -30,000 | 0.03% | 498,510 |
| 2015-04-10 | 2015-04-08 | 8.900 | 87,300 | +5,000 | 0.05% | 776,970 |
| 2015-04-01 | 2015-03-30 | 9.200 | 82,300 | -129,000 | 0.05% | 757,160 |
| 2015-03-31 | 2015-03-27 | 9.100 | 211,300 | -2,500 | 0.13% | 1,922,830 |
| 2015-03-30 | 2015-03-26 | 9.400 | 213,800 | -7,500 | 0.13% | 2,009,720 |
| 2015-03-27 | 2015-03-25 | 10.000 | 221,300 | +44,000 | 0.13% | 2,213,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 177,300 | +10,000 | 0.11% | 1,702,080 |
| 2015-03-25 | 2015-03-23 | 9.500 | 167,300 | +50,000 | 0.10% | 1,589,350 |
| 2015-03-24 | 2015-03-20 | 8.900 | 117,300 | +8,500 | 0.07% | 1,043,970 |
| 2015-03-23 | 2015-03-19 | 9.200 | 108,800 | +42,500 | 0.07% | 1,000,960 |
| 2015-03-20 | 2015-03-18 | 9.300 | 66,300 | +4,000 | 0.04% | 616,590 |
| 2015-03-19 | 2015-03-17 | 8.700 | 62,300 | -186,500 | 0.04% | 542,010 |
| 2015-03-18 | 2015-03-16 | 8.800 | 248,800 | -140,000 | 0.15% | 2,189,440 |
| 2015-03-17 | 2015-03-13 | 7.400 | 388,800 | -3,500 | 0.24% | 2,877,120 |
| 2015-03-16 | 2015-03-12 | 7.900 | 392,300 | +6,000 | 0.24% | 3,099,170 |
| 2015-03-13 | 2015-03-11 | 6.400 | 386,300 | +5,000 | 0.23% | 2,472,320 |
| 2015-03-12 | 2015-03-10 | 6.500 | 381,300 | -15,000 | 0.23% | 2,478,450 |
| 2015-03-11 | 2015-03-09 | 6.300 | 396,300 | -5,000 | 0.24% | 2,496,690 |
| 2015-03-10 | 2015-03-06 | 6.000 | 401,300 | +5,000 | 0.24% | 2,407,800 |
| 2015-03-09 | 2015-03-05 | 6.000 | 396,300 | +111,000 | 0.24% | 2,377,800 |
| 2015-03-06 | 2015-03-04 | 6.400 | 285,300 | +129,500 | 0.17% | 1,825,920 |
| 2015-03-05 | 2015-03-03 | 6.600 | 155,800 | +82,500 | 0.09% | 1,028,280 |
| 2015-03-04 | 2015-03-02 | 6.000 | 73,300 | +15,000 | 0.04% | 439,800 |
| 2015-03-03 | 2015-02-27 | 6.400 | 58,300 | -88,500 | 0.04% | 373,120 |
| 2015-03-02 | 2015-02-26 | 6.300 | 146,800 | -60,000 | 0.09% | 924,840 |
| 2015-02-26 | 2015-02-24 | 6.700 | 206,800 | -50,000 | 0.13% | 1,385,560 |
| 2015-02-24 | 2015-02-18 | 7.200 | 256,800 | -100 | 0.16% | 1,848,960 |
| 2015-02-23 | 2015-02-16 | 7.100 | 256,900 | +600 | 0.16% | 1,823,990 |
| 2015-02-17 | 2015-02-13 | 7.400 | 256,300 | -1,000 | 0.16% | 1,896,620 |
| 2015-02-16 | 2015-02-12 | 7.500 | 257,300 | +6,000 | 0.16% | 1,929,750 |
| 2015-02-13 | 2015-02-11 | 7.300 | 251,300 | -13,000 | 0.15% | 1,834,490 |
| 2015-02-12 | 2015-02-10 | 7.700 | 264,300 | +4,500 | 0.16% | 2,035,110 |
| 2015-02-11 | 2015-02-09 | 6.500 | 259,800 | +7,000 | 0.16% | 1,688,700 |
| 2015-02-10 | 2015-02-06 | 7.100 | 252,800 | +161,000 | 0.15% | 1,794,880 |
| 2015-02-09 | 2015-02-05 | 8.100 | 91,800 | +55,500 | 0.06% | 743,580 |
| 2015-02-05 | 2015-02-03 | 8.400 | 36,300 | +22,000 | 0.02% | 304,920 |
| 2015-02-04 | 2015-02-02 | 12.000 | 14,300 | +2,500 | 0.01% | 171,600 |
| 2013-01-15 | 2013-01-11 | 22.000 | 11,800 | -316 | 0.01% | 259,600 |
| 2011-08-24 | 2011-08-22 | 43.800 | 12,116 | -3,000 | 0.01% | 530,681 |
| 2011-08-09 | 2011-08-05 | 57.800 | 15,116 | -400 | 0.01% | 873,705 |
| 2011-08-02 | 2011-07-29 | 62.400 | 15,516 | +500 | 0.01% | 968,198 |
| 2011-07-29 | 2011-07-27 | 63.400 | 15,016 | +1,000 | 0.01% | 952,014 |
| 2011-07-27 | 2011-07-25 | 58.800 | 14,016 | -5,000 | 0.01% | 824,141 |
| 2011-07-26 | 2011-07-22 | 59.200 | 19,016 | +4,000 | 0.01% | 1,125,747 |
| 2011-07-25 | 2011-07-21 | 56.800 | 15,016 | -500 | 0.01% | 852,909 |
| 2011-07-20 | 2011-07-18 | 54.800 | 15,516 | +500 | 0.01% | 850,277 |
| 2011-07-14 | 2011-07-12 | 58.200 | 15,016 | +1,000 | 0.01% | 873,931 |
| 2011-06-21 | 2011-06-17 | 63.400 | 14,016 | -1,000 | 0.01% | 888,614 |
| 2011-06-20 | 2011-06-16 | 63.000 | 15,016 | -1,000 | 0.01% | 946,008 |
| 2011-06-17 | 2011-06-15 | 65.600 | 16,016 | -4,000 | 0.01% | 1,050,650 |
| 2011-06-16 | 2011-06-14 | 66.600 | 20,016 | -6,400 | 0.01% | 1,333,066 |
| 2011-06-15 | 2011-06-13 | 63.000 | 26,416 | +1,000 | 0.02% | 1,664,208 |
| 2011-06-14 | 2011-06-10 | 61.400 | 25,416 | +500 | 0.02% | 1,560,542 |
| 2011-06-13 | 2011-06-09 | 57.400 | 24,916 | -200 | 0.02% | 1,430,178 |
| 2011-06-09 | 2011-06-07 | 63.600 | 25,116 | -600 | 0.02% | 1,597,378 |
| 2011-06-08 | 2011-06-03 | 69.800 | 25,716 | +9,500 | 0.02% | 1,794,977 |
| 2011-06-03 | 2011-06-01 | 79.400 | 16,216 | -5,500 | 0.01% | 1,287,550 |
| 2011-06-02 | 2011-05-31 | 76.600 | 21,716 | -7,500 | 0.01% | 1,663,446 |
| 2011-05-31 | 2011-05-27 | 75.800 | 29,216 | -5,000 | 0.02% | 2,214,573 |
| 2011-05-30 | 2011-05-26 | 72.400 | 34,216 | +18,000 | 0.02% | 2,477,238 |
| 2011-05-26 | 2011-05-24 | 94.600 | 16,216 | +5,000 | 0.01% | 1,534,034 |
| 2011-05-25 | 2011-05-23 | 94.200 | 11,216 | +1,000 | 0.01% | 1,056,547 |
| 2011-05-20 | 2011-05-18 | 101.600 | 10,216 | -1,500 | 0.01% | 1,037,946 |
| 2011-05-18 | 2011-05-16 | 100.200 | 11,716 | -7,500 | 0.01% | 1,173,943 |
| 2011-05-17 | 2011-05-13 | 96.600 | 19,216 | +5,000 | 0.01% | 1,856,266 |
| 2011-05-13 | 2011-05-11 | 100.800 | 14,216 | -2,500 | 0.01% | 1,432,973 |
| 2011-05-12 | 2011-05-09 | 97.400 | 16,716 | -2,500 | 0.01% | 1,628,138 |
| 2011-05-11 | 2011-05-06 | 95.000 | 19,216 | -5,000 | 0.01% | 1,825,520 |
| 2011-05-09 | 2011-05-05 | 92.000 | 24,216 | +10,000 | 0.01% | 2,227,872 |
| 2011-05-05 | 2011-05-03 | 98.600 | 14,216 | -5,000 | 0.01% | 1,401,698 |
| 2011-04-29 | 2011-04-27 | 97.800 | 19,216 | +5,000 | 0.01% | 1,879,325 |
| 2011-04-20 | 2011-04-18 | 102.600 | 14,216 | -2,500 | 0.01% | 1,458,562 |
| 2011-04-14 | 2011-04-12 | 95.200 | 16,716 | +2,500 | 0.01% | 1,591,363 |
| 2011-04-07 | 2011-04-04 | 99.600 | 14,216 | -4,000 | 0.01% | 1,415,914 |
| 2011-03-31 | 2011-03-29 | 96.600 | 18,216 | -500 | 0.01% | 1,759,666 |
| 2011-03-28 | 2011-03-24 | 94.000 | 18,716 | -10,000 | 0.01% | 1,759,304 |
| 2011-03-25 | 2011-03-23 | 93.800 | 28,716 | +4,500 | 0.02% | 2,693,561 |
| 2011-03-23 | 2011-03-21 | 85.400 | 24,216 | -1,000 | 0.01% | 2,068,046 |
| 2011-03-21 | 2011-03-17 | 79.600 | 25,216 | +500 | 0.02% | 2,007,194 |
| 2011-03-17 | 2011-03-15 | 82.000 | 24,716 | +2,500 | 0.01% | 2,026,712 |
| 2011-03-11 | 2011-03-09 | 92.794 | 22,216 | +4,888 | 0.01% | 2,061,501 |
| 2011-03-09 | 2011-03-07 | 93.390 | 17,328 | +5,536 | 0.01% | 1,618,255 |
| 2011-03-08 | 2011-03-04 | 94.184 | 11,792 | +503 | 0.01% | 1,110,623 |
| 2011-03-07 | 2011-03-03 | 93.986 | 11,289 | +503 | 0.01% | 1,061,005 |
| 2011-03-03 | 2011-03-01 | 94.184 | 10,786 | +503 | 0.01% | 1,015,873 |
| 2011-02-23 | 2011-02-21 | 99.549 | 10,283 | -1,006 | 0.01% | 1,023,666 |
| 2011-02-18 | 2011-02-16 | 98.556 | 11,289 | -503 | 0.01% | 1,112,597 |
| 2011-02-11 | 2011-02-09 | 109.286 | 11,792 | +201 | 0.01% | 1,288,697 |
| 2011-02-10 | 2011-02-08 | 109.087 | 11,591 | +1,006 | 0.01% | 1,264,428 |
| 2011-01-28 | 2011-01-26 | 110.279 | 10,585 | -201 | 0.01% | 1,167,306 |
| 2011-01-25 | 2011-01-21 | 111.869 | 10,786 | +503 | 0.01% | 1,206,617 |
| 2011-01-20 | 2011-01-18 | 119.022 | 10,283 | -201 | 0.01% | 1,223,904 |
| 2011-01-14 | 2011-01-12 | 118.823 | 10,484 | +201 | 0.01% | 1,245,744 |
| 2011-01-04 | 2010-12-31 | 115.843 | 10,283 | +504 | 0.01% | 1,191,212 |
| 2010-12-30 | 2010-12-28 | 118.625 | 9,779 | +402 | 0.01% | 1,160,031 |
| 2010-12-06 | 2010-12-02 | 125.182 | 9,377 | -503 | 0.01% | 1,173,830 |
| 2010-12-02 | 2010-11-30 | 124.983 | 9,880 | +201 | 0.01% | 1,234,833 |
| 2010-11-24 | 2010-11-22 | 129.930 | 9,679 | -90 | 0.01% | 1,257,597 |
| 2010-11-16 | 2010-11-12 | 131.702 | 9,769 | +508 | 0.01% | 1,286,599 |
| 2010-11-11 | 2010-11-09 | 135.443 | 9,261 | -305 | 0.01% | 1,254,334 |
| 2010-11-10 | 2010-11-08 | 134.852 | 9,566 | -406 | 0.01% | 1,289,995 |
| 2010-11-09 | 2010-11-05 | 132.687 | 9,972 | -610 | 0.01% | 1,323,150 |
| 2010-11-08 | 2010-11-04 | 126.190 | 10,582 | -1,016 | 0.01% | 1,335,343 |
| 2010-11-02 | 2010-10-29 | 124.418 | 11,598 | +1,219 | 0.01% | 1,443,003 |
| 2010-11-01 | 2010-10-28 | 123.237 | 10,379 | -508 | 0.01% | 1,279,077 |
| 2010-10-28 | 2010-10-26 | 125.009 | 10,887 | -812 | 0.01% | 1,360,971 |
| 2010-10-27 | 2010-10-25 | 123.237 | 11,699 | -508 | 0.01% | 1,441,750 |
| 2010-10-26 | 2010-10-22 | 124.418 | 12,207 | -2,032 | 0.01% | 1,518,773 |
| 2010-10-25 | 2010-10-21 | 119.890 | 14,239 | +3,556 | 0.01% | 1,707,119 |
| 2010-10-22 | 2010-10-20 | 121.072 | 10,683 | +2,133 | 0.01% | 1,293,407 |
| 2010-10-21 | 2010-10-19 | 128.159 | 8,550 | -508 | 0.01% | 1,095,757 |
| 2010-10-20 | 2010-10-18 | 133.671 | 9,058 | -508 | 0.01% | 1,210,791 |
| 2010-10-19 | 2010-10-15 | 137.805 | 9,566 | -1,219 | 0.01% | 1,318,243 |
| 2010-10-18 | 2010-10-14 | 135.640 | 10,785 | -508 | 0.01% | 1,462,872 |
| 2010-10-15 | 2010-10-13 | 132.293 | 11,293 | -1,524 | 0.01% | 1,493,983 |
| 2010-10-12 | 2010-10-08 | 131.308 | 12,817 | -2,336 | 0.01% | 1,682,981 |
| 2010-10-11 | 2010-10-07 | 127.962 | 15,153 | +507 | 0.01% | 1,939,005 |
| 2010-10-08 | 2010-10-06 | 127.765 | 14,646 | +1,016 | 0.01% | 1,871,245 |
| 2010-10-07 | 2010-10-05 | 125.796 | 13,630 | +305 | 0.01% | 1,714,603 |
| 2010-10-06 | 2010-10-04 | 127.371 | 13,325 | +3,556 | 0.01% | 1,697,221 |
| 2010-10-05 | 2010-09-30 | 126.584 | 9,769 | +609 | 0.01% | 1,236,597 |
| 2010-10-04 | 2010-09-29 | 130.718 | 9,160 | +1,016 | 0.01% | 1,197,376 |
| 2010-09-30 | 2010-09-28 | 131.899 | 8,144 | -203 | 0.00% | 1,074,186 |
| 2010-09-29 | 2010-09-27 | 131.112 | 8,347 | +1,016 | 0.00% | 1,094,389 |
| 2010-09-28 | 2010-09-24 | 130.521 | 7,331 | +203 | 0.00% | 956,850 |
| 2010-09-27 | 2010-09-22 | 130.324 | 7,128 | -203 | 0.00% | 928,951 |
| 2010-09-22 | 2010-09-20 | 133.474 | 7,331 | +508 | 0.00% | 978,498 |
| 2010-09-21 | 2010-09-17 | 135.049 | 6,823 | -508 | 0.00% | 921,439 |
| 2010-09-20 | 2010-09-16 | 130.521 | 7,331 | -508 | 0.00% | 956,850 |
| 2010-09-17 | 2010-09-15 | 129.930 | 7,839 | -508 | 0.00% | 1,018,525 |
| 2010-09-16 | 2010-09-14 | 126.584 | 8,347 | -406 | 0.00% | 1,056,595 |
| 2010-09-15 | 2010-09-13 | 124.812 | 8,753 | -203 | 0.01% | 1,092,479 |
| 2010-09-14 | 2010-09-10 | 123.237 | 8,956 | +508 | 0.01% | 1,103,711 |
| 2010-09-07 | 2010-09-03 | 124.418 | 8,448 | +406 | 0.00% | 1,051,085 |
| 2010-09-06 | 2010-09-02 | 126.584 | 8,042 | -508 | 0.00% | 1,017,987 |
| 2010-09-03 | 2010-09-01 | 120.087 | 8,550 | +508 | 0.01% | 1,026,746 |
| 2010-09-02 | 2010-08-31 | 114.181 | 8,042 | +1,016 | 0.00% | 918,246 |
| 2010-08-31 | 2010-08-27 | 116.150 | 7,026 | -2,438 | 0.00% | 816,069 |
| 2010-08-30 | 2010-08-26 | 125.403 | 9,464 | +2,540 | 0.01% | 1,186,810 |
| 2010-08-27 | 2010-08-25 | 132.096 | 6,924 | -508 | 0.00% | 914,632 |
| 2010-08-26 | 2010-08-24 | 134.852 | 7,432 | +508 | 0.00% | 1,002,220 |
| 2010-08-25 | 2010-08-23 | 137.411 | 6,924 | +507 | 0.00% | 951,436 |
| 2010-08-24 | 2010-08-20 | 136.821 | 6,417 | -1,523 | 0.00% | 877,978 |
| 2010-08-23 | 2010-08-19 | 135.640 | 7,940 | +2,438 | 0.00% | 1,076,978 |
| 2010-08-20 | 2010-08-18 | 137.411 | 5,502 | +4,876 | 0.00% | 756,037 |
| 2010-08-09 | 2010-08-05 | 172.256 | 626 | -304 | 0.00% | 107,832 |
| 2010-08-05 | 2010-08-03 | 168.713 | 930 | -508 | 0.00% | 156,903 |
| 2010-07-23 | 2010-07-21 | 161.035 | 1,438 | -508 | 0.00% | 231,568 |
| 2010-07-20 | 2010-07-16 | 156.310 | 1,946 | +508 | 0.00% | 304,180 |
| 2010-07-16 | 2010-07-14 | 160.444 | 1,438 | -508 | 0.00% | 230,719 |
| 2010-06-28 | 2010-06-24 | 161.035 | 1,946 | +508 | 0.00% | 313,374 |
| 2010-06-24 | 2010-06-22 | 165.760 | 1,438 | -508 | 0.00% | 238,363 |
| 2010-06-21 | 2010-06-17 | 162.807 | 1,946 | +508 | 0.00% | 316,822 |
| 2010-06-08 | 2010-06-04 | 152.570 | 1,438 | -508 | 0.00% | 219,395 |
| 2010-05-27 | 2010-05-25 | 123.237 | 1,946 | +508 | 0.00% | 239,819 |
| 2010-05-20 | 2010-05-18 | 158.279 | 1,438 | -5,080 | 0.00% | 227,605 |
| 2010-05-18 | 2010-05-14 | 159.854 | 6,518 | +305 | 0.00% | 1,041,927 |
| 2010-05-07 | 2010-05-05 | 166.350 | 6,213 | +304 | 0.00% | 1,033,535 |
| 2010-04-15 | 2010-04-13 | 184.462 | 5,909 | +508 | 0.00% | 1,089,985 |
| 2010-04-14 | 2010-04-12 | 189.383 | 5,401 | -508 | 0.00% | 1,022,860 |
| 2010-04-08 | 2010-04-01 | 173.831 | 5,909 | -508 | 0.00% | 1,027,168 |
| 2010-04-07 | 2010-03-31 | 162.807 | 6,417 | -507 | 0.00% | 1,044,731 |
| 2010-04-01 | 2010-03-30 | 165.366 | 6,924 | -407 | 0.00% | 1,144,994 |
| 2010-03-31 | 2010-03-29 | 171.666 | 7,331 | +908 | 0.00% | 1,258,481 |
| 2010-03-30 | 2010-03-26 | 167.728 | 6,423 | -711 | 0.00% | 1,077,319 |
| 2010-03-29 | 2010-03-25 | 159.263 | 7,134 | +508 | 0.00% | 1,136,184 |
| 2010-03-26 | 2010-03-24 | 167.925 | 6,626 | +203 | 0.00% | 1,112,673 |
| 2010-03-25 | 2010-03-23 | 179.540 | 6,423 | -305 | 0.00% | 1,153,187 |
| 2010-03-18 | 2010-03-16 | 186.430 | 6,728 | +305 | 0.00% | 1,254,304 |
| 2010-03-17 | 2010-03-15 | 184.659 | 6,423 | -508 | 0.00% | 1,186,063 |
| 2010-03-16 | 2010-03-12 | 176.194 | 6,931 | +508 | 0.00% | 1,221,198 |
| 2010-03-10 | 2010-03-08 | 187.021 | 6,423 | -508 | 0.00% | 1,201,236 |
| 2010-03-08 | 2010-03-04 | 177.572 | 6,931 | -8,839 | 0.00% | 1,230,749 |
| 2010-03-05 | 2010-03-03 | 183.084 | 15,770 | +8,839 | 0.01% | 2,887,232 |
| 2010-03-04 | 2010-03-02 | 178.162 | 6,931 | -508 | 0.00% | 1,234,842 |
| 2010-02-23 | 2010-02-19 | 167.728 | 7,439 | -508 | 0.00% | 1,247,731 |
| 2010-02-22 | 2010-02-18 | 169.106 | 7,947 | -813 | 0.00% | 1,343,889 |
| 2010-02-19 | 2010-02-17 | 165.366 | 8,760 | -406 | 0.01% | 1,448,606 |
| 2010-02-18 | 2010-02-12 | 157.491 | 9,166 | +711 | 0.01% | 1,443,567 |
| 2010-02-17 | 2010-02-11 | 157.491 | 8,455 | +1,016 | 0.01% | 1,331,590 |
| 2010-02-09 | 2010-02-05 | 154.735 | 7,439 | +508 | 0.00% | 1,151,076 |
| 2010-01-28 | 2010-01-26 | 152.570 | 6,931 | +1,016 | 0.00% | 1,057,462 |
| 2010-01-26 | 2010-01-22 | 160.444 | 5,915 | +2,133 | 0.00% | 949,029 |
| 2010-01-15 | 2010-01-13 | 185.052 | 3,782 | +508 | 0.00% | 699,868 |
| 2010-01-14 | 2010-01-12 | 190.762 | 3,274 | -508 | 0.00% | 624,553 |
| 2010-01-11 | 2010-01-07 | 185.446 | 3,782 | +508 | 0.00% | 701,357 |
| 2010-01-08 | 2010-01-06 | 188.990 | 3,274 | -4,085 | 0.00% | 618,752 |
| 2010-01-07 | 2010-01-05 | 194.896 | 7,359 | +3,861 | 0.00% | 1,434,237 |
| 2010-01-06 | 2010-01-04 | 176.587 | 3,498 | -508 | 0.00% | 617,702 |
| 2009-12-30 | 2009-12-28 | 158.476 | 4,006 | +508 | 0.00% | 634,854 |
| 2009-12-21 | 2009-12-17 | 166.547 | 3,498 | -1,016 | 0.00% | 582,582 |
| 2009-12-14 | 2009-12-10 | 150.011 | 4,514 | -508 | 0.00% | 677,148 |
| 2009-12-11 | 2009-12-09 | 154.735 | 5,022 | +1,524 | 0.00% | 777,081 |
| 2009-12-09 | 2009-12-07 | 151.782 | 3,498 | -1,118 | 0.00% | 530,935 |
| 2009-12-08 | 2009-12-04 | 150.011 | 4,616 | +1,118 | 0.00% | 692,449 |
| 2009-12-07 | 2009-12-03 | 156.507 | 3,498 | -508 | 0.00% | 547,462 |
| 2009-11-26 | 2009-11-24 | 139.774 | 4,006 | +508 | 0.00% | 559,933 |
| 2009-11-23 | 2009-11-19 | 137.016 | 3,498 | -25 | 0.00% | 479,282 |
| 2009-11-20 | 2009-11-18 | 135.648 | 3,523 | +1,023 | 0.00% | 477,888 |
| 2009-11-19 | 2009-11-17 | 134.084 | 2,500 | -512 | 0.00% | 335,211 |
| 2009-11-18 | 2009-11-16 | 130.761 | 3,012 | +512 | 0.00% | 393,854 |
| 2009-11-13 | 2009-11-11 | 122.943 | 2,500 | -512 | 0.00% | 307,358 |
| 2009-11-12 | 2009-11-10 | 121.380 | 3,012 | -511 | 0.00% | 365,595 |
| 2009-11-10 | 2009-11-06 | 117.666 | 3,523 | +1,023 | 0.00% | 414,537 |
| 2009-11-05 | 2009-11-03 | 122.161 | 2,500 | -4,093 | 0.00% | 305,403 |
| 2009-11-04 | 2009-11-02 | 115.320 | 6,593 | +1,023 | 0.00% | 760,307 |
| 2009-10-19 | 2009-10-15 | 122.357 | 5,570 | -512 | 0.00% | 681,527 |
| 2009-10-16 | 2009-10-14 | 110.238 | 6,082 | +2,559 | 0.00% | 670,470 |
| 2009-10-15 | 2009-10-13 | 99.879 | 3,523 | -512 | 0.00% | 351,874 |
| 2009-10-14 | 2009-10-12 | 98.706 | 4,035 | -512 | 0.00% | 398,280 |
| 2009-10-09 | 2009-10-07 | 93.820 | 4,547 | +512 | 0.00% | 426,599 |
| 2009-09-24 | 2009-09-22 | 96.165 | 4,035 | +512 | 0.00% | 388,027 |
| 2009-09-18 | 2009-09-16 | 98.706 | 3,523 | -512 | 0.00% | 347,742 |
| 2009-09-14 | 2009-09-10 | 98.706 | 4,035 | -3,581 | 0.00% | 398,280 |
| 2009-09-09 | 2009-09-07 | 92.647 | 7,616 | +1,023 | 0.00% | 705,601 |
| 2009-08-25 | 2009-08-21 | 87.956 | 6,593 | +2,558 | 0.00% | 579,895 |
| 2009-08-18 | 2009-08-14 | 96.361 | 4,035 | +1,023 | 0.00% | 388,816 |
| 2009-08-17 | 2009-08-13 | 99.879 | 3,012 | -511 | 0.00% | 300,836 |
| 2009-08-14 | 2009-08-12 | 98.511 | 3,523 | -1,024 | 0.00% | 347,054 |
| 2009-08-12 | 2009-08-10 | 95.774 | 4,547 | +512 | 0.00% | 435,487 |
| 2009-08-07 | 2009-08-05 | 101.834 | 4,035 | -512 | 0.00% | 410,899 |
| 2009-08-05 | 2009-08-03 | 104.766 | 4,547 | -511 | 0.00% | 476,369 |
| 2009-08-04 | 2009-07-31 | 102.420 | 5,058 | -512 | 0.00% | 518,041 |
| 2009-08-03 | 2009-07-30 | 97.338 | 5,570 | +512 | 0.00% | 542,173 |
| 2009-07-31 | 2009-07-29 | 100.465 | 5,058 | +1,023 | 0.00% | 508,154 |
| 2009-07-30 | 2009-07-28 | 101.443 | 4,035 | -512 | 0.00% | 409,322 |
| 2009-07-29 | 2009-07-27 | 96.165 | 4,547 | -614 | 0.00% | 437,264 |
| 2009-07-28 | 2009-07-24 | 92.256 | 5,161 | -2,558 | 0.00% | 476,134 |
| 2009-07-27 | 2009-07-23 | 91.474 | 7,719 | +2,558 | 0.00% | 706,091 |
| 2009-07-21 | 2009-07-17 | 90.302 | 5,161 | +717 | 0.00% | 466,047 |
| 2009-07-17 | 2009-07-15 | 89.911 | 4,444 | +1,841 | 0.00% | 399,563 |
| 2009-07-14 | 2009-07-10 | 92.061 | 2,603 | -409 | 0.00% | 239,634 |
| 2009-07-13 | 2009-07-09 | 95.970 | 3,012 | -2,660 | 0.00% | 289,061 |
| 2009-07-09 | 2009-07-07 | 86.783 | 5,672 | +921 | 0.00% | 492,236 |
| 2009-07-08 | 2009-07-06 | 87.761 | 4,751 | +818 | 0.00% | 416,951 |
| 2009-07-06 | 2009-07-02 | 88.347 | 3,933 | -2,558 | 0.00% | 347,469 |
| 2009-07-03 | 2009-06-30 | 88.933 | 6,491 | +2,558 | 0.00% | 577,267 |
| 2009-06-30 | 2009-06-26 | 90.106 | 3,933 | -204 | 0.00% | 354,388 |
| 2009-06-29 | 2009-06-25 | 91.474 | 4,137 | -307 | 0.00% | 378,430 |
| 2009-06-26 | 2009-06-24 | 91.474 | 4,444 | +1,023 | 0.00% | 406,512 |
| 2009-06-25 | 2009-06-23 | 90.302 | 3,421 | -1,330 | 0.00% | 308,922 |
| 2009-06-24 | 2009-06-22 | 92.256 | 4,751 | -11,256 | 0.00% | 438,309 |
| 2009-06-23 | 2009-06-19 | 90.693 | 16,007 | -26,604 | 0.01% | 1,451,716 |
| 2009-06-22 | 2009-06-18 | 88.347 | 42,611 | +41,032 | 0.03% | 3,764,557 |
| 2009-06-15 | 2009-06-11 | 109.457 | 1,579 | -512 | 0.00% | 172,832 |
| 2009-06-12 | 2009-06-10 | 103.202 | 2,091 | -307 | 0.00% | 215,795 |
| 2009-06-11 | 2009-06-09 | 99.684 | 2,398 | +819 | 0.00% | 239,041 |
| 2009-06-09 | 2009-06-05 | 110.434 | 1,579 | +1,023 | 0.00% | 174,375 |
| 2009-06-05 | 2009-06-03 | 107.697 | 556 | -2,047 | 0.00% | 59,880 |
| 2009-06-04 | 2009-06-02 | 102.420 | 2,603 | -1,023 | 0.00% | 266,599 |
| 2009-06-01 | 2009-05-27 | 93.820 | 3,626 | +1,023 | 0.00% | 340,191 |
| 2009-05-21 | 2009-05-19 | 96.752 | 2,603 | +512 | 0.00% | 251,845 |
| 2009-05-19 | 2009-05-15 | 93.820 | 2,091 | +512 | 0.00% | 196,177 |
| 2009-05-13 | 2009-05-11 | 99.879 | 1,579 | -6,140 | 0.00% | 157,709 |
| 2009-05-12 | 2009-05-08 | 93.820 | 7,719 | +5,116 | 0.01% | 724,196 |
| 2009-05-11 | 2009-05-07 | 92.647 | 2,603 | -10,743 | 0.00% | 241,161 |
| 2009-05-08 | 2009-05-06 | 90.302 | 13,346 | +1,023 | 0.01% | 1,205,166 |
| 2009-05-07 | 2009-05-05 | 92.647 | 12,323 | +7,674 | 0.01% | 1,141,691 |
| 2009-05-06 | 2009-05-04 | 86.197 | 4,649 | -5,935 | 0.00% | 400,730 |
| 2009-05-05 | 2009-04-30 | 86.783 | 10,584 | +10,028 | 0.01% | 918,516 |
| 2009-04-28 | 2009-04-24 | 106.916 | 556 | -3,070 | 0.00% | 59,445 |
| 2009-04-27 | 2009-04-23 | 109.847 | 3,626 | +1,023 | 0.00% | 398,307 |
| 2009-04-24 | 2009-04-22 | 104.766 | 2,603 | -1,125 | 0.00% | 272,705 |
| 2009-04-23 | 2009-04-21 | 104.766 | 3,728 | -4,298 | 0.00% | 390,566 |
| 2009-04-22 | 2009-04-20 | 107.893 | 8,026 | -2,251 | 0.01% | 865,948 |
| 2009-04-21 | 2009-04-17 | 102.029 | 10,277 | +5,116 | 0.01% | 1,048,554 |
| 2009-04-20 | 2009-04-16 | 105.156 | 5,161 | -6,139 | 0.00% | 542,713 |
| 2009-04-17 | 2009-04-15 | 102.225 | 11,300 | +4,605 | 0.01% | 1,155,138 |
| 2009-04-16 | 2009-04-14 | 102.029 | 6,695 | +4,092 | 0.00% | 683,085 |
| 2009-04-07 | 2009-04-03 | 91.083 | 2,603 | +1,024 | 0.00% | 237,090 |
| 2009-04-02 | 2009-03-31 | 90.497 | 1,579 | -512 | 0.00% | 142,895 |
| 2009-03-30 | 2009-03-26 | 89.520 | 2,091 | -512 | 0.00% | 187,186 |
| 2009-03-27 | 2009-03-25 | 93.624 | 2,603 | +512 | 0.00% | 243,704 |
| 2009-03-23 | 2009-03-19 | 77.792 | 2,091 | +1,023 | 0.00% | 162,664 |
| 2009-02-27 | 2009-02-25 | 88.152 | 1,068 | +512 | 0.00% | 94,146 |
| 2009-02-09 | 2009-02-05 | 101.638 | 556 | -532 | 0.00% | 56,511 |
| 2008-12-19 | 2008-12-17 | 104.570 | 1,088 | -1,023 | 0.00% | 113,772 |
| 2008-12-18 | 2008-12-16 | 97.729 | 2,111 | +307 | 0.00% | 206,306 |
| 2008-12-17 | 2008-12-15 | 103.593 | 1,804 | +716 | 0.00% | 186,881 |
| 2008-12-16 | 2008-12-12 | 98.706 | 1,088 | +42 | 0.00% | 107,393 |
| 2008-12-04 | 2008-12-02 | 81.941 | 1,046 | -50 | 0.00% | 85,710 |
| 2008-11-17 | 2008-11-13 | 98.366 | 1,096 | -3,000 | 0.00% | 107,809 |
| 2008-11-14 | 2008-11-12 | 104.712 | 4,096 | +3,000 | 0.00% | 428,901 |
| 2008-11-12 | 2008-11-10 | 106.205 | 1,096 | -2,143 | 0.00% | 116,401 |
| 2008-11-11 | 2008-11-07 | 99.859 | 3,239 | -1,071 | 0.00% | 323,444 |
| 2008-11-10 | 2008-11-06 | 99.673 | 4,310 | -6,965 | 0.00% | 429,589 |
| 2008-11-07 | 2008-11-05 | 112.925 | 11,275 | +964 | 0.01% | 1,273,228 |
| 2008-11-06 | 2008-11-04 | 113.858 | 10,311 | +4,286 | 0.01% | 1,173,991 |
| 2008-11-05 | 2008-11-03 | 119.458 | 6,025 | +4,929 | 0.00% | 719,733 |
| 2008-10-29 | 2008-10-27 | 65.328 | 1,096 | -5,357 | 0.00% | 71,600 |
| 2008-10-28 | 2008-10-24 | 74.661 | 6,453 | -10,715 | 0.00% | 481,788 |
| 2008-10-27 | 2008-10-23 | 75.781 | 17,168 | +10,715 | 0.01% | 1,301,008 |
| 2008-10-24 | 2008-10-22 | 67.755 | 6,453 | +5,357 | 0.00% | 437,223 |
| 2008-10-14 | 2008-10-10 | 83.994 | 1,096 | -5,357 | 0.00% | 92,057 |
| 2008-10-02 | 2008-09-29 | 118.338 | 6,453 | +5,357 | 0.00% | 763,634 |
| 2008-09-18 | 2008-09-16 | 126.924 | 1,096 | -5,893 | 0.00% | 139,109 |
| 2008-08-11 | 2008-08-07 | 177.693 | 6,989 | +3,750 | 0.01% | 1,241,899 |
| 2008-07-25 | 2008-07-23 | 166.308 | 3,239 | -321 | 0.00% | 538,670 |
| 2008-07-22 | 2008-07-18 | 160.335 | 3,560 | -1,072 | 0.00% | 570,791 |
| 2008-07-21 | 2008-07-17 | 161.081 | 4,632 | +1,072 | 0.00% | 746,128 |
| 2008-07-15 | 2008-07-11 | 163.508 | 3,560 | +1,929 | 0.00% | 582,088 |
| 2008-07-08 | 2008-07-04 | 172.654 | 1,631 | -1,608 | 0.00% | 281,598 |
| 2008-07-07 | 2008-07-03 | 177.320 | 3,239 | +429 | 0.00% | 574,340 |
| 2008-07-04 | 2008-07-02 | 182.360 | 2,810 | +107 | 0.00% | 512,431 |
| 2008-07-03 | 2008-06-30 | 183.666 | 2,703 | +1,072 | 0.00% | 496,450 |
| 2008-07-02 | 2008-06-27 | 183.853 | 1,631 | -1,072 | 0.00% | 299,864 |
| 2008-06-30 | 2008-06-26 | 179.187 | 2,703 | -4,929 | 0.00% | 484,341 |
| 2008-06-27 | 2008-06-25 | 179.560 | 7,632 | +5,143 | 0.01% | 1,370,401 |
| 2008-06-26 | 2008-06-24 | 179.187 | 2,489 | -107 | 0.00% | 445,995 |
| 2008-06-25 | 2008-06-23 | 180.493 | 2,596 | +429 | 0.00% | 468,560 |
| 2008-06-24 | 2008-06-20 | 184.040 | 2,167 | +536 | 0.00% | 398,814 |
| 2008-06-23 | 2008-06-19 | 188.146 | 1,631 | +535 | 0.00% | 306,866 |
| 2008-06-20 | 2008-06-18 | 197.852 | 1,096 | -535 | 0.00% | 216,846 |
| 2008-06-19 | 2008-06-17 | 189.266 | 1,631 | +535 | 0.00% | 308,693 |
| 2008-06-12 | 2008-06-10 | 182.920 | 1,096 | +536 | 0.00% | 200,480 |
| 2008-05-29 | 2008-05-27 | 199.718 | 560 | -1,500 | 0.00% | 111,842 |
| 2008-05-23 | 2008-05-21 | 175.827 | 2,060 | +429 | 0.00% | 362,203 |
| 2008-05-22 | 2008-05-20 | 178.440 | 1,631 | +535 | 0.00% | 291,036 |
| 2008-05-21 | 2008-05-19 | 191.132 | 1,096 | +536 | 0.00% | 209,481 |
| 2008-05-08 | 2008-05-06 | 201.212 | 560 | -3,750 | 0.00% | 112,679 |
| 2008-05-07 | 2008-05-05 | 210.544 | 4,310 | +3,750 | 0.00% | 907,446 |
| 2008-05-06 | 2008-05-02 | 222.117 | 560 | -3,643 | 0.00% | 124,385 |
| 2008-05-05 | 2008-04-30 | 209.051 | 4,203 | -1,072 | 0.00% | 878,641 |
| 2008-05-02 | 2008-04-29 | 213.157 | 5,275 | -1,607 | 0.00% | 1,124,405 |
| 2008-04-30 | 2008-04-28 | 209.051 | 6,882 | +5,786 | 0.01% | 1,438,689 |
| 2008-04-29 | 2008-04-25 | 194.119 | 1,096 | -535 | 0.00% | 212,754 |
| 2008-04-28 | 2008-04-24 | 195.985 | 1,631 | +1,071 | 0.00% | 319,652 |
| 2008-04-25 | 2008-04-23 | 187.399 | 560 | -542 | 0.00% | 104,944 |
| 2008-04-08 | 2008-04-03 | 162.015 | 1,102 | +321 | 0.00% | 178,540 |
| 2008-04-07 | 2008-04-02 | 171.534 | 781 | -321 | 0.00% | 133,968 |
| 2008-03-17 | 2008-03-13 | 165.748 | 1,102 | -107 | 0.00% | 182,654 |
| 2008-03-14 | 2008-03-12 | 162.948 | 1,209 | -322 | 0.00% | 197,004 |
| 2008-03-12 | 2008-03-10 | 160.335 | 1,531 | -536 | 0.00% | 245,472 |
| 2008-03-11 | 2008-03-07 | 157.535 | 2,067 | +536 | 0.00% | 325,625 |
| 2008-03-10 | 2008-03-06 | 162.201 | 1,531 | +322 | 0.00% | 248,330 |
| 2008-03-07 | 2008-03-05 | 166.494 | 1,209 | -322 | 0.00% | 201,291 |
| 2008-03-04 | 2008-02-29 | 165.561 | 1,531 | +107 | 0.00% | 253,474 |
| 2008-03-03 | 2008-02-28 | 162.388 | 1,424 | +322 | 0.00% | 231,240 |
| 2008-01-21 | 2008-01-17 | 153.055 | 1,102 | -2,893 | 0.00% | 168,667 |
| 2008-01-18 | 2008-01-16 | 168.174 | 3,995 | +2,357 | 0.00% | 671,855 |
| 2008-01-17 | 2008-01-15 | 170.974 | 1,638 | -2,679 | 0.00% | 280,055 |
| 2008-01-16 | 2008-01-14 | 160.148 | 4,317 | +2,679 | 0.00% | 691,359 |
| 2008-01-15 | 2008-01-11 | 153.055 | 1,638 | -536 | 0.00% | 250,704 |
| 2008-01-14 | 2008-01-10 | 150.069 | 2,174 | -321 | 0.00% | 326,250 |
| 2008-01-10 | 2008-01-08 | 152.122 | 2,495 | +535 | 0.00% | 379,544 |
| 2008-01-09 | 2008-01-07 | 146.336 | 1,960 | -535 | 0.00% | 286,818 |
| 2007-12-18 | 2007-12-14 | 129.164 | 2,495 | +535 | 0.00% | 322,263 |
| 2007-12-10 | 2007-12-06 | 139.430 | 1,960 | +31 | 0.00% | 273,282 |
| 2007-12-07 | 2007-12-05 | 137.563 | 1,929 | -535 | 0.00% | 265,359 |
| 2007-11-22 | 2007-11-20 | 133.356 | 2,464 | -51 | 0.00% | 328,590 |
| 2007-11-09 | 2007-11-07 | 135.368 | 2,515 | -328 | 0.00% | 340,452 |
| 2007-11-01 | 2007-10-30 | 132.990 | 2,843 | +1,094 | 0.00% | 378,091 |
| 2007-10-24 | 2007-10-22 | 126.954 | 1,749 | +328 | 0.00% | 222,042 |
| 2007-09-25 | 2007-09-21 | 113.417 | 1,421 | -547 | 0.00% | 161,165 |
| 2007-09-21 | 2007-09-19 | 111.222 | 1,968 | +547 | 0.00% | 218,884 |
| 2007-08-22 | 2007-08-20 | 94.575 | 1,421 | +546 | 0.00% | 134,391 |
| 2007-08-07 | 2007-08-03 | 103.904 | 875 | -656 | 0.00% | 90,916 |
| 2007-08-06 | 2007-08-02 | 103.721 | 1,531 | +656 | 0.00% | 158,798 |
| 2007-07-17 | 2007-07-13 | 115.246 | 875 | -1,093 | 0.00% | 100,840 |
| 2007-07-13 | 2007-07-11 | 109.758 | 1,968 | +547 | 0.00% | 216,004 |
| 2007-07-05 | 2007-07-03 | 108.112 | 1,421 | -2,187 | 0.00% | 153,627 |
| 2007-07-04 | 2007-06-29 | 110.490 | 3,608 | -3,280 | 0.00% | 398,648 |
| 2007-07-03 | 2007-06-28 | 101.160 | 6,888 | +547 | 0.01% | 696,793 |
| 2007-06-28 | 2007-06-26 | 113.417 | 6,341 | +5,466 | 0.00% | 719,176 |
| 2007-06-26 | 2007-06-22 | 128.051 | 875 | 0.00% | 112,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy