History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,900 | +0 | 0.00% | 627 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,900 | +0 | 0.00% | 618 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,900 | +0 | 0.00% | 646 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,900 | +0 | 0.00% | 627 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,900 | +0 | 0.00% | 618 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,900 | +0 | 0.00% | 618 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,900 | +0 | 0.00% | 656 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,900 | +0 | 0.00% | 656 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,900 | +0 | 0.00% | 589 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,900 | +0 | 0.00% | 636 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,900 | +0 | 0.00% | 598 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,900 | +0 | 0.00% | 646 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,900 | +0 | 0.00% | 665 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,900 | +0 | 0.00% | 504 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,900 | +0 | 0.00% | 494 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,900 | +0 | 0.00% | 484 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,900 | +0 | 0.00% | 471 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1,900 | +0 | 0.00% | 473 |
| 2025-09-09 | 2025-09-05 | 0.234 | 1,900 | +0 | 0.00% | 445 |
| 2025-09-08 | 2025-09-04 | 0.230 | 1,900 | +0 | 0.00% | 437 |
| 2025-09-05 | 2025-09-03 | 0.230 | 1,900 | +0 | 0.00% | 437 |
| 2025-09-04 | 2025-09-02 | 0.224 | 1,900 | +0 | 0.00% | 426 |
| 2025-09-03 | 2025-09-01 | 0.219 | 1,900 | +0 | 0.00% | 416 |
| 2025-09-02 | 2025-08-29 | 0.217 | 1,900 | +0 | 0.00% | 412 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,900 | +0 | 0.00% | 408 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1,900 | +0 | 0.00% | 416 |
| 2025-08-28 | 2025-08-26 | 0.229 | 1,900 | +0 | 0.00% | 435 |
| 2025-08-27 | 2025-08-25 | 0.224 | 1,900 | +0 | 0.00% | 426 |
| 2025-08-26 | 2025-08-22 | 0.225 | 1,900 | +0 | 0.00% | 428 |
| 2025-08-25 | 2025-08-21 | 0.229 | 1,900 | +0 | 0.00% | 435 |
| 2025-08-22 | 2025-08-20 | 0.230 | 1,900 | +0 | 0.00% | 437 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,900 | +0 | 0.00% | 437 |
| 2025-08-20 | 2025-08-18 | 0.235 | 1,900 | +0 | 0.00% | 446 |
| 2025-08-19 | 2025-08-15 | 0.230 | 1,900 | +0 | 0.00% | 437 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2025-08-14 | 2025-08-12 | 0.226 | 1,900 | +0 | 0.00% | 429 |
| 2025-08-13 | 2025-08-11 | 0.218 | 1,900 | +0 | 0.00% | 414 |
| 2025-08-12 | 2025-08-08 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2025-08-11 | 2025-08-07 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2025-08-08 | 2025-08-06 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2025-08-06 | 2025-08-04 | 0.213 | 1,900 | +0 | 0.00% | 405 |
| 2025-08-05 | 2025-08-01 | 0.211 | 1,900 | +0 | 0.00% | 401 |
| 2025-08-04 | 2025-07-31 | 0.211 | 1,900 | +0 | 0.00% | 401 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,900 | +0 | 0.00% | 408 |
| 2025-07-31 | 2025-07-29 | 0.226 | 1,900 | +0 | 0.00% | 429 |
| 2025-07-30 | 2025-07-28 | 0.225 | 1,900 | +0 | 0.00% | 428 |
| 2025-07-29 | 2025-07-25 | 0.225 | 1,900 | +0 | 0.00% | 428 |
| 2025-07-28 | 2025-07-24 | 0.225 | 1,900 | +0 | 0.00% | 428 |
| 2025-07-25 | 2025-07-23 | 0.232 | 1,900 | +0 | 0.00% | 441 |
| 2025-07-24 | 2025-07-22 | 0.234 | 1,900 | +0 | 0.00% | 445 |
| 2025-07-23 | 2025-07-21 | 0.223 | 1,900 | +0 | 0.00% | 424 |
| 2025-07-22 | 2025-07-18 | 0.222 | 1,900 | +0 | 0.00% | 422 |
| 2025-07-21 | 2025-07-17 | 0.222 | 1,900 | +0 | 0.00% | 422 |
| 2025-07-18 | 2025-07-16 | 0.223 | 1,900 | +0 | 0.00% | 424 |
| 2025-07-17 | 2025-07-15 | 0.230 | 1,900 | +0 | 0.00% | 437 |
| 2025-07-16 | 2025-07-14 | 0.230 | 1,900 | +0 | 0.00% | 437 |
| 2025-07-15 | 2025-07-11 | 0.230 | 1,900 | +0 | 0.00% | 437 |
| 2025-07-14 | 2025-07-10 | 0.230 | 1,900 | +0 | 0.00% | 437 |
| 2025-07-11 | 2025-07-09 | 0.222 | 1,900 | +0 | 0.00% | 422 |
| 2025-07-10 | 2025-07-08 | 0.215 | 1,900 | +0 | 0.00% | 408 |
| 2025-07-09 | 2025-07-07 | 0.218 | 1,900 | +0 | 0.00% | 414 |
| 2025-07-08 | 2025-07-04 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2025-07-07 | 2025-07-03 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,900 | +0 | 0.00% | 437 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,900 | +0 | 0.00% | 456 |
| 2025-06-26 | 2025-06-24 | 0.228 | 1,900 | +0 | 0.00% | 433 |
| 2025-06-25 | 2025-06-23 | 0.225 | 1,900 | +0 | 0.00% | 428 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2025-06-23 | 2025-06-19 | 0.226 | 1,900 | +0 | 0.00% | 429 |
| 2025-06-20 | 2025-06-18 | 0.226 | 1,900 | +0 | 0.00% | 429 |
| 2025-06-19 | 2025-06-17 | 0.213 | 1,900 | +0 | 0.00% | 405 |
| 2025-06-18 | 2025-06-16 | 0.211 | 1,900 | +0 | 0.00% | 401 |
| 2025-06-17 | 2025-06-13 | 0.211 | 1,900 | +0 | 0.00% | 401 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2025-06-13 | 2025-06-11 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2025-06-12 | 2025-06-10 | 0.224 | 1,900 | +0 | 0.00% | 426 |
| 2025-06-11 | 2025-06-09 | 0.224 | 1,900 | +0 | 0.00% | 426 |
| 2025-06-10 | 2025-06-06 | 0.217 | 1,900 | +0 | 0.00% | 412 |
| 2025-06-09 | 2025-06-05 | 0.217 | 1,900 | +0 | 0.00% | 412 |
| 2025-06-06 | 2025-06-04 | 0.222 | 1,900 | +0 | 0.00% | 422 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2025-06-02 | 2025-05-29 | 0.224 | 1,900 | +0 | 0.00% | 426 |
| 2025-05-30 | 2025-05-28 | 0.225 | 1,900 | +0 | 0.00% | 428 |
| 2025-05-29 | 2025-05-27 | 0.222 | 1,900 | +0 | 0.00% | 422 |
| 2025-05-28 | 2025-05-26 | 0.221 | 1,900 | +0 | 0.00% | 420 |
| 2025-05-27 | 2025-05-23 | 0.221 | 1,900 | +0 | 0.00% | 420 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,900 | +0 | 0.00% | 391 |
| 2025-05-23 | 2025-05-21 | 0.225 | 1,900 | +0 | 0.00% | 428 |
| 2025-05-22 | 2025-05-20 | 0.225 | 1,900 | +0 | 0.00% | 428 |
| 2025-05-21 | 2025-05-19 | 0.215 | 1,900 | +0 | 0.00% | 408 |
| 2025-05-20 | 2025-05-16 | 0.234 | 1,900 | +0 | 0.00% | 445 |
| 2025-05-19 | 2025-05-15 | 0.238 | 1,900 | +0 | 0.00% | 452 |
| 2025-05-16 | 2025-05-14 | 0.245 | 1,900 | +0 | 0.00% | 466 |
| 2025-05-15 | 2025-05-13 | 0.245 | 1,900 | +0 | 0.00% | 466 |
| 2025-05-14 | 2025-05-12 | 0.245 | 1,900 | +0 | 0.00% | 466 |
| 2025-05-13 | 2025-05-09 | 0.241 | 1,900 | +0 | 0.00% | 458 |
| 2025-05-12 | 2025-05-08 | 0.233 | 1,900 | +0 | 0.00% | 443 |
| 2025-05-09 | 2025-05-07 | 0.245 | 1,900 | +0 | 0.00% | 466 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,900 | +0 | 0.00% | 466 |
| 2025-05-07 | 2025-05-02 | 0.240 | 1,900 | +0 | 0.00% | 456 |
| 2025-05-06 | 2025-04-30 | 0.240 | 1,900 | +0 | 0.00% | 456 |
| 2025-05-02 | 2025-04-29 | 0.250 | 1,900 | +0 | 0.00% | 475 |
| 2025-04-30 | 2025-04-28 | 0.250 | 1,900 | +0 | 0.00% | 475 |
| 2025-04-29 | 2025-04-25 | 0.245 | 1,900 | +0 | 0.00% | 466 |
| 2025-04-28 | 2025-04-24 | 0.250 | 1,900 | +0 | 0.00% | 475 |
| 2025-04-25 | 2025-04-23 | 0.250 | 1,900 | +0 | 0.00% | 475 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,900 | +0 | 0.00% | 484 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,900 | +0 | 0.00% | 484 |
| 2025-04-22 | 2025-04-16 | 0.250 | 1,900 | +0 | 0.00% | 475 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,900 | +0 | 0.00% | 484 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,900 | +0 | 0.00% | 484 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,900 | +0 | 0.00% | 484 |
| 2025-04-14 | 2025-04-10 | 0.245 | 1,900 | +0 | 0.00% | 466 |
| 2025-04-11 | 2025-04-09 | 0.240 | 1,900 | +0 | 0.00% | 456 |
| 2025-04-10 | 2025-04-08 | 0.230 | 1,900 | +0 | 0.00% | 437 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,900 | +0 | 0.00% | 484 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,900 | +0 | 0.00% | 551 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,900 | +0 | 0.00% | 580 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,900 | +0 | 0.00% | 522 |
| 2025-04-01 | 2025-03-28 | 0.285 | 1,900 | +0 | 0.00% | 542 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,900 | +0 | 0.00% | 532 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,900 | +0 | 0.00% | 532 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,900 | +0 | 0.00% | 532 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,900 | +0 | 0.00% | 532 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,900 | +0 | 0.00% | 542 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,900 | +0 | 0.00% | 542 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,900 | +0 | 0.00% | 532 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,900 | +0 | 0.00% | 532 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,900 | +0 | 0.00% | 532 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,900 | +0 | 0.00% | 522 |
| 2025-03-17 | 2025-03-13 | 0.285 | 1,900 | +0 | 0.00% | 542 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,900 | +0 | 0.00% | 513 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,900 | +0 | 0.00% | 513 |
| 2025-03-12 | 2025-03-10 | 0.265 | 1,900 | +0 | 0.00% | 504 |
| 2025-03-11 | 2025-03-07 | 0.280 | 1,900 | +0 | 0.00% | 532 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,900 | +0 | 0.00% | 542 |
| 2025-03-07 | 2025-03-05 | 0.250 | 1,900 | +0 | 0.00% | 475 |
| 2025-03-06 | 2025-03-04 | 0.238 | 1,900 | +0 | 0.00% | 452 |
| 2025-03-05 | 2025-03-03 | 0.236 | 1,900 | +0 | 0.00% | 448 |
| 2025-03-04 | 2025-02-28 | 0.235 | 1,900 | +0 | 0.00% | 446 |
| 2025-03-03 | 2025-02-27 | 0.233 | 1,900 | +0 | 0.00% | 443 |
| 2025-02-28 | 2025-02-26 | 0.233 | 1,900 | +0 | 0.00% | 443 |
| 2025-02-27 | 2025-02-25 | 0.230 | 1,900 | +0 | 0.00% | 437 |
| 2025-02-26 | 2025-02-24 | 0.210 | 1,900 | +0 | 0.00% | 399 |
| 2025-02-25 | 2025-02-21 | 0.216 | 1,900 | +0 | 0.00% | 410 |
| 2025-02-24 | 2025-02-20 | 0.215 | 1,900 | +0 | 0.00% | 408 |
| 2025-02-21 | 2025-02-19 | 0.215 | 1,900 | +0 | 0.00% | 408 |
| 2025-02-20 | 2025-02-18 | 0.215 | 1,900 | +0 | 0.00% | 408 |
| 2025-02-19 | 2025-02-17 | 0.218 | 1,900 | +0 | 0.00% | 414 |
| 2025-02-18 | 2025-02-14 | 0.238 | 1,900 | +0 | 0.00% | 452 |
| 2025-02-17 | 2025-02-13 | 0.238 | 1,900 | +0 | 0.00% | 452 |
| 2025-02-14 | 2025-02-12 | 0.228 | 1,900 | +0 | 0.00% | 433 |
| 2025-02-13 | 2025-02-11 | 0.236 | 1,900 | +0 | 0.00% | 448 |
| 2025-02-12 | 2025-02-10 | 0.230 | 1,900 | +0 | 0.00% | 437 |
| 2025-02-11 | 2025-02-07 | 0.249 | 1,900 | +0 | 0.00% | 473 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,900 | +0 | 0.00% | 456 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,900 | +0 | 0.00% | 475 |
| 2025-02-06 | 2025-02-04 | 0.246 | 1,900 | +0 | 0.00% | 467 |
| 2025-02-05 | 2025-02-03 | 0.249 | 1,900 | +0 | 0.00% | 473 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,900 | +0 | 0.00% | 532 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,900 | +0 | 0.00% | 494 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,900 | +0 | 0.00% | 437 |
| 2025-01-24 | 2025-01-22 | 0.229 | 1,900 | +0 | 0.00% | 435 |
| 2025-01-23 | 2025-01-21 | 0.222 | 1,900 | +0 | 0.00% | 422 |
| 2025-01-22 | 2025-01-20 | 0.218 | 1,900 | +0 | 0.00% | 414 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,900 | +0 | 0.00% | 399 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,900 | +0 | 0.00% | 386 |
| 2025-01-16 | 2025-01-14 | 0.216 | 1,900 | +0 | 0.00% | 410 |
| 2025-01-15 | 2025-01-13 | 0.196 | 1,900 | +0 | 0.00% | 372 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,900 | +0 | 0.00% | 380 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,900 | +0 | 0.00% | 380 |
| 2025-01-10 | 2025-01-08 | 0.198 | 1,900 | +0 | 0.00% | 376 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,900 | +0 | 0.00% | 390 |
| 2025-01-08 | 2025-01-06 | 0.210 | 1,900 | +0 | 0.00% | 399 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,900 | +0 | 0.00% | 437 |
| 2025-01-06 | 2025-01-02 | 0.235 | 1,900 | +0 | 0.00% | 446 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,900 | +0 | 0.00% | 504 |
| 2025-01-02 | 2024-12-27 | 0.230 | 1,900 | +0 | 0.00% | 437 |
| 2024-12-30 | 2024-12-24 | 0.242 | 1,900 | +0 | 0.00% | 460 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,900 | +0 | 0.00% | 403 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2024-12-20 | 2024-12-18 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2024-12-19 | 2024-12-17 | 0.238 | 1,900 | +0 | 0.00% | 452 |
| 2015-12-21 | 2015-12-17 | 4.920 | 1,900 | +500 | 0.00% | 9,348 |
| 2015-10-14 | 2015-10-12 | 7.200 | 1,400 | -500 | 0.00% | 10,080 |
| 2015-09-10 | 2015-09-08 | 4.940 | 1,900 | +500 | 0.00% | 9,386 |
| 2015-07-16 | 2015-07-14 | 8.500 | 1,400 | +500 | 0.00% | 11,900 |
| 2015-07-08 | 2015-07-06 | 7.800 | 900 | -500 | 0.00% | 7,020 |
| 2015-07-06 | 2015-07-02 | 9.800 | 1,400 | -1,300 | 0.00% | 13,720 |
| 2015-06-11 | 2015-06-09 | 12.600 | 2,700 | +500 | 0.00% | 34,020 |
| 2015-06-10 | 2015-06-08 | 13.800 | 2,200 | -500 | 0.00% | 30,360 |
| 2015-05-21 | 2015-05-19 | 11.600 | 2,700 | -700 | 0.00% | 31,320 |
| 2015-05-15 | 2015-05-13 | 10.600 | 3,400 | +700 | 0.00% | 36,040 |
| 2015-04-27 | 2015-04-23 | 12.400 | 2,700 | +1,000 | 0.00% | 33,480 |
| 2015-04-21 | 2015-04-17 | 11.400 | 1,700 | -2,764 | 0.00% | 19,380 |
| 2015-04-15 | 2015-04-13 | 9.600 | 4,464 | -26,931 | 0.00% | 42,854 |
| 2015-04-01 | 2015-03-30 | 9.200 | 31,395 | -600 | 0.02% | 288,834 |
| 2015-03-31 | 2015-03-27 | 9.100 | 31,995 | -500 | 0.02% | 291,154 |
| 2015-03-27 | 2015-03-25 | 10.000 | 32,495 | +600 | 0.02% | 324,950 |
| 2015-03-18 | 2015-03-16 | 8.800 | 31,895 | +500 | 0.02% | 280,676 |
| 2015-03-12 | 2015-03-10 | 6.500 | 31,395 | -2,500 | 0.02% | 204,067 |
| 2015-02-25 | 2015-02-23 | 6.900 | 33,895 | +2,500 | 0.02% | 233,875 |
| 2015-02-12 | 2015-02-10 | 7.700 | 31,395 | -5,000 | 0.02% | 241,741 |
| 2015-02-10 | 2015-02-06 | 7.100 | 36,395 | +5,000 | 0.02% | 258,404 |
| 2015-02-05 | 2015-02-03 | 8.400 | 31,395 | +500 | 0.02% | 263,718 |
| 2015-02-04 | 2015-02-02 | 12.000 | 30,895 | -100 | 0.02% | 370,740 |
| 2011-05-31 | 2011-05-27 | 75.800 | 30,995 | -100 | 0.02% | 2,349,421 |
| 2011-05-30 | 2011-05-26 | 72.400 | 31,095 | +100 | 0.02% | 2,251,278 |
| 2011-03-11 | 2011-03-09 | 92.794 | 30,995 | -202 | 0.02% | 2,876,135 |
| 2011-01-25 | 2011-01-21 | 111.869 | 31,197 | +100 | 0.02% | 3,489,972 |
| 2011-01-18 | 2011-01-14 | 119.221 | 31,097 | +504 | 0.02% | 3,707,409 |
| 2010-11-26 | 2010-11-24 | 124.387 | 30,593 | +100 | 0.02% | 3,805,372 |
| 2010-11-24 | 2010-11-22 | 129.930 | 30,493 | -284 | 0.02% | 3,961,969 |
| 2010-11-23 | 2010-11-19 | 128.749 | 30,777 | -102 | 0.02% | 3,962,516 |
| 2010-11-22 | 2010-11-18 | 125.599 | 30,879 | +102 | 0.02% | 3,878,385 |
| 2010-11-15 | 2010-11-11 | 135.443 | 30,777 | -102 | 0.02% | 4,168,518 |
| 2010-10-22 | 2010-10-20 | 121.072 | 30,879 | +102 | 0.02% | 3,738,568 |
| 2010-10-12 | 2010-10-08 | 131.308 | 30,777 | +305 | 0.02% | 4,041,281 |
| 2010-09-27 | 2010-09-22 | 130.324 | 30,472 | +101 | 0.02% | 3,971,238 |
| 2010-09-21 | 2010-09-17 | 135.049 | 30,371 | -101 | 0.02% | 4,101,571 |
| 2010-09-15 | 2010-09-13 | 124.812 | 30,472 | +101 | 0.02% | 3,803,270 |
| 2010-09-06 | 2010-09-02 | 126.584 | 30,371 | -101 | 0.02% | 3,844,475 |
| 2010-09-01 | 2010-08-30 | 120.087 | 30,472 | +101 | 0.02% | 3,659,298 |
| 2010-08-20 | 2010-08-18 | 137.411 | 30,371 | +102 | 0.02% | 4,173,318 |
| 2010-06-14 | 2010-06-10 | 153.160 | 30,269 | -102 | 0.02% | 4,636,013 |
| 2010-05-07 | 2010-05-05 | 166.350 | 30,371 | +102 | 0.02% | 5,052,226 |
| 2010-05-04 | 2010-04-30 | 177.768 | 30,269 | -102 | 0.02% | 5,380,874 |
| 2010-04-30 | 2010-04-28 | 171.666 | 30,371 | +102 | 0.02% | 5,213,658 |
| 2010-04-08 | 2010-04-01 | 173.831 | 30,269 | -102 | 0.02% | 5,261,696 |
| 2010-03-26 | 2010-03-24 | 167.925 | 30,371 | +102 | 0.02% | 5,100,058 |
| 2010-03-22 | 2010-03-18 | 184.856 | 30,269 | -102 | 0.02% | 5,595,394 |
| 2010-03-17 | 2010-03-15 | 184.659 | 30,371 | -101 | 0.02% | 5,608,270 |
| 2010-03-16 | 2010-03-12 | 176.194 | 30,472 | +101 | 0.02% | 5,368,970 |
| 2010-03-05 | 2010-03-03 | 183.084 | 30,371 | -101 | 0.02% | 5,560,438 |
| 2010-02-01 | 2010-01-28 | 154.932 | 30,472 | -204 | 0.02% | 4,721,094 |
| 2010-01-28 | 2010-01-26 | 152.570 | 30,676 | +204 | 0.02% | 4,680,232 |
| 2010-01-22 | 2010-01-20 | 167.728 | 30,472 | -204 | 0.02% | 5,111,019 |
| 2010-01-21 | 2010-01-19 | 168.910 | 30,676 | +204 | 0.02% | 5,181,470 |
| 2010-01-20 | 2010-01-18 | 171.666 | 30,472 | +101 | 0.02% | 5,230,996 |
| 2010-01-18 | 2010-01-14 | 176.390 | 30,371 | +102 | 0.02% | 5,357,153 |
| 2010-01-06 | 2010-01-04 | 176.587 | 30,269 | -102 | 0.02% | 5,345,120 |
| 2009-12-30 | 2009-12-28 | 158.476 | 30,371 | +102 | 0.02% | 4,813,068 |
| 2009-12-29 | 2009-12-24 | 166.744 | 30,269 | -102 | 0.02% | 5,047,176 |
| 2009-12-22 | 2009-12-18 | 154.538 | 30,371 | +102 | 0.02% | 4,693,488 |
| 2009-12-21 | 2009-12-17 | 166.547 | 30,269 | -102 | 0.02% | 5,041,217 |
| 2009-12-11 | 2009-12-09 | 154.735 | 30,371 | +102 | 0.02% | 4,699,467 |
| 2009-12-07 | 2009-12-03 | 156.507 | 30,269 | -102 | 0.02% | 4,737,314 |
| 2009-12-01 | 2009-11-27 | 125.993 | 30,371 | +102 | 0.02% | 3,826,538 |
| 2009-11-23 | 2009-11-19 | 137.016 | 30,269 | -218 | 0.02% | 4,147,342 |
| 2009-11-16 | 2009-11-12 | 131.152 | 30,487 | -102 | 0.02% | 3,998,443 |
| 2009-11-13 | 2009-11-11 | 122.943 | 30,589 | -103 | 0.02% | 3,760,708 |
| 2009-11-11 | 2009-11-09 | 115.907 | 30,692 | +103 | 0.02% | 3,557,408 |
| 2009-11-05 | 2009-11-03 | 122.161 | 30,589 | -103 | 0.02% | 3,736,793 |
| 2009-10-30 | 2009-10-28 | 113.170 | 30,692 | -307 | 0.02% | 3,473,422 |
| 2009-10-28 | 2009-10-23 | 112.388 | 30,999 | +410 | 0.02% | 3,483,929 |
| 2009-10-16 | 2009-10-14 | 110.238 | 30,589 | -205 | 0.02% | 3,372,082 |
| 2009-10-12 | 2009-10-08 | 91.865 | 30,794 | +205 | 0.02% | 2,828,901 |
| 2009-09-30 | 2009-09-28 | 93.038 | 30,589 | -205 | 0.02% | 2,845,942 |
| 2009-09-16 | 2009-09-14 | 97.143 | 30,794 | +205 | 0.02% | 2,991,412 |
| 2009-09-11 | 2009-09-09 | 94.211 | 30,589 | -205 | 0.02% | 2,881,815 |
| 2009-09-10 | 2009-09-08 | 90.693 | 30,794 | +205 | 0.02% | 2,792,787 |
| 2009-09-04 | 2009-09-02 | 95.579 | 30,589 | -512 | 0.02% | 2,923,667 |
| 2009-08-28 | 2009-08-26 | 90.302 | 31,101 | -205 | 0.02% | 2,808,472 |
| 2009-08-20 | 2009-08-18 | 88.152 | 31,306 | +717 | 0.02% | 2,759,675 |
| 2009-08-10 | 2009-08-06 | 100.465 | 30,589 | +204 | 0.02% | 3,073,139 |
| 2009-08-05 | 2009-08-03 | 104.766 | 30,385 | -204 | 0.02% | 3,183,302 |
| 2009-07-30 | 2009-07-28 | 101.443 | 30,589 | -205 | 0.02% | 3,103,033 |
| 2009-07-24 | 2009-07-22 | 91.865 | 30,794 | +205 | 0.02% | 2,828,901 |
| 2009-07-22 | 2009-07-20 | 92.061 | 30,589 | -205 | 0.02% | 2,816,047 |
| 2009-07-17 | 2009-07-15 | 89.911 | 30,794 | +205 | 0.02% | 2,768,711 |
| 2009-07-13 | 2009-07-09 | 95.970 | 30,589 | -205 | 0.02% | 2,935,625 |
| 2009-07-07 | 2009-07-03 | 87.761 | 30,794 | -307 | 0.02% | 2,702,503 |
| 2009-06-30 | 2009-06-26 | 90.106 | 31,101 | +512 | 0.02% | 2,802,393 |
| 2009-06-29 | 2009-06-25 | 91.474 | 30,589 | -205 | 0.02% | 2,798,111 |
| 2009-06-22 | 2009-06-18 | 88.347 | 30,794 | +205 | 0.02% | 2,720,560 |
| 2009-06-18 | 2009-06-16 | 103.202 | 30,589 | +204 | 0.02% | 3,156,843 |
| 2009-06-15 | 2009-06-11 | 109.457 | 30,385 | -204 | 0.02% | 3,325,837 |
| 2009-06-11 | 2009-06-09 | 99.684 | 30,589 | +204 | 0.02% | 3,049,223 |
| 2009-06-08 | 2009-06-04 | 111.802 | 30,385 | -204 | 0.02% | 3,397,105 |
| 2009-06-04 | 2009-06-02 | 102.420 | 30,589 | -205 | 0.02% | 3,132,927 |
| 2009-06-01 | 2009-05-27 | 93.820 | 30,794 | +205 | 0.02% | 2,889,090 |
| 2009-05-15 | 2009-05-13 | 94.993 | 30,589 | +204 | 0.02% | 2,905,730 |
| 2009-05-13 | 2009-05-11 | 99.879 | 30,385 | -204 | 0.02% | 3,034,827 |
| 2009-05-05 | 2009-04-30 | 86.783 | 30,589 | +204 | 0.02% | 2,654,618 |
| 2009-04-15 | 2009-04-09 | 94.211 | 30,385 | -204 | 0.02% | 2,862,596 |
| 2009-04-09 | 2009-04-07 | 86.783 | 30,589 | +204 | 0.02% | 2,654,618 |
| 2009-03-25 | 2009-03-23 | 84.633 | 30,385 | -307 | 0.02% | 2,571,585 |
| 2009-03-11 | 2009-03-09 | 73.101 | 30,692 | +307 | 0.02% | 2,243,626 |
| 2008-12-16 | 2008-12-12 | 98.706 | 30,385 | +1,169 | 0.02% | 2,999,193 |
| 2008-12-04 | 2008-12-02 | 81.941 | 29,216 | -1,378 | 0.02% | 2,393,975 |
| 2007-12-10 | 2007-12-06 | 139.430 | 30,594 | +377 | 0.02% | 4,265,708 |
| 2007-11-22 | 2007-11-20 | 133.356 | 30,217 | -614 | 0.02% | 4,029,623 |
| 2007-08-27 | 2007-08-23 | 104.270 | 30,831 | -328 | 0.02% | 3,214,756 |
| 2007-08-02 | 2007-07-31 | 107.929 | 31,159 | +328 | 0.02% | 3,362,955 |
| 2007-07-11 | 2007-07-09 | 116.710 | 30,831 | -547 | 0.02% | 3,598,271 |
| 2007-07-06 | 2007-07-04 | 105.368 | 31,378 | +547 | 0.02% | 3,306,232 |
| 2007-06-26 | 2007-06-22 | 128.051 | 30,831 | 0.02% | 3,947,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy