History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 80,231 | +0 | 0.05% | 26,476 |
| 2025-10-13 | 2025-10-09 | 0.320 | 80,231 | +0 | 0.05% | 25,674 |
| 2025-10-10 | 2025-10-08 | 0.300 | 80,231 | +0 | 0.05% | 24,069 |
| 2025-10-09 | 2025-10-06 | 0.325 | 80,231 | +0 | 0.05% | 26,075 |
| 2025-10-08 | 2025-10-03 | 0.320 | 80,231 | +0 | 0.05% | 25,674 |
| 2025-10-06 | 2025-10-02 | 0.320 | 80,231 | +0 | 0.05% | 25,674 |
| 2025-10-03 | 2025-09-30 | 0.340 | 80,231 | +0 | 0.05% | 27,279 |
| 2025-10-02 | 2025-09-29 | 0.330 | 80,231 | +0 | 0.05% | 26,476 |
| 2025-09-30 | 2025-09-26 | 0.325 | 80,231 | +0 | 0.05% | 26,075 |
| 2025-09-29 | 2025-09-25 | 0.325 | 80,231 | +0 | 0.05% | 26,075 |
| 2025-09-26 | 2025-09-24 | 0.345 | 80,231 | +0 | 0.05% | 27,680 |
| 2025-09-25 | 2025-09-23 | 0.345 | 80,231 | +0 | 0.05% | 27,680 |
| 2025-09-24 | 2025-09-22 | 0.320 | 80,231 | +0 | 0.05% | 25,674 |
| 2025-09-23 | 2025-09-19 | 0.310 | 80,231 | +0 | 0.05% | 24,872 |
| 2025-09-22 | 2025-09-18 | 0.335 | 80,231 | +0 | 0.05% | 26,877 |
| 2025-09-19 | 2025-09-17 | 0.315 | 80,231 | +0 | 0.05% | 25,273 |
| 2025-09-18 | 2025-09-16 | 0.340 | 80,231 | +0 | 0.05% | 27,279 |
| 2025-09-17 | 2025-09-15 | 0.350 | 80,231 | +0 | 0.05% | 28,081 |
| 2025-09-16 | 2025-09-12 | 0.265 | 80,231 | +0 | 0.05% | 21,261 |
| 2025-09-15 | 2025-09-11 | 0.260 | 80,231 | +0 | 0.05% | 20,860 |
| 2025-09-12 | 2025-09-10 | 0.255 | 80,231 | +0 | 0.05% | 20,459 |
| 2025-09-11 | 2025-09-09 | 0.248 | 80,231 | +0 | 0.05% | 19,897 |
| 2025-09-10 | 2025-09-08 | 0.249 | 80,231 | +0 | 0.05% | 19,978 |
| 2025-09-09 | 2025-09-05 | 0.234 | 80,231 | +0 | 0.05% | 18,774 |
| 2025-09-08 | 2025-09-04 | 0.230 | 80,231 | +0 | 0.05% | 18,453 |
| 2025-09-05 | 2025-09-03 | 0.230 | 80,231 | +0 | 0.05% | 18,453 |
| 2025-09-04 | 2025-09-02 | 0.224 | 80,231 | +0 | 0.05% | 17,972 |
| 2025-09-03 | 2025-09-01 | 0.219 | 80,231 | +0 | 0.05% | 17,571 |
| 2025-09-02 | 2025-08-29 | 0.217 | 80,231 | +0 | 0.05% | 17,410 |
| 2025-09-01 | 2025-08-28 | 0.215 | 80,231 | +0 | 0.05% | 17,250 |
| 2025-08-29 | 2025-08-27 | 0.219 | 80,231 | +0 | 0.05% | 17,571 |
| 2025-08-28 | 2025-08-26 | 0.229 | 80,231 | +0 | 0.05% | 18,373 |
| 2025-08-27 | 2025-08-25 | 0.224 | 80,231 | +0 | 0.05% | 17,972 |
| 2025-08-26 | 2025-08-22 | 0.225 | 80,231 | +0 | 0.05% | 18,052 |
| 2025-08-25 | 2025-08-21 | 0.229 | 80,231 | +0 | 0.05% | 18,373 |
| 2025-08-22 | 2025-08-20 | 0.230 | 80,231 | +0 | 0.05% | 18,453 |
| 2025-08-21 | 2025-08-19 | 0.230 | 80,231 | +0 | 0.05% | 18,453 |
| 2025-08-20 | 2025-08-18 | 0.235 | 80,231 | +0 | 0.05% | 18,854 |
| 2025-08-19 | 2025-08-15 | 0.230 | 80,231 | +0 | 0.05% | 18,453 |
| 2025-08-18 | 2025-08-14 | 0.220 | 80,231 | +0 | 0.05% | 17,651 |
| 2025-08-15 | 2025-08-13 | 0.220 | 80,231 | +0 | 0.05% | 17,651 |
| 2025-08-14 | 2025-08-12 | 0.226 | 80,231 | +0 | 0.05% | 18,132 |
| 2025-08-13 | 2025-08-11 | 0.218 | 80,231 | +0 | 0.05% | 17,490 |
| 2025-08-12 | 2025-08-08 | 0.220 | 80,231 | +0 | 0.05% | 17,651 |
| 2025-08-11 | 2025-08-07 | 0.220 | 80,231 | +0 | 0.05% | 17,651 |
| 2025-08-08 | 2025-08-06 | 0.220 | 80,231 | +0 | 0.05% | 17,651 |
| 2025-08-07 | 2025-08-05 | 0.220 | 80,231 | +0 | 0.05% | 17,651 |
| 2025-08-06 | 2025-08-04 | 0.213 | 80,231 | +0 | 0.05% | 17,089 |
| 2025-08-05 | 2025-08-01 | 0.211 | 80,231 | +0 | 0.05% | 16,929 |
| 2025-08-04 | 2025-07-31 | 0.211 | 80,231 | +0 | 0.05% | 16,929 |
| 2025-08-01 | 2025-07-30 | 0.215 | 80,231 | +0 | 0.05% | 17,250 |
| 2025-07-31 | 2025-07-29 | 0.226 | 80,231 | +0 | 0.05% | 18,132 |
| 2025-07-30 | 2025-07-28 | 0.225 | 80,231 | +0 | 0.05% | 18,052 |
| 2025-07-29 | 2025-07-25 | 0.225 | 80,231 | +0 | 0.05% | 18,052 |
| 2025-07-28 | 2025-07-24 | 0.225 | 80,231 | +0 | 0.05% | 18,052 |
| 2025-07-25 | 2025-07-23 | 0.232 | 80,231 | +0 | 0.05% | 18,614 |
| 2025-07-24 | 2025-07-22 | 0.234 | 80,231 | +0 | 0.05% | 18,774 |
| 2025-07-23 | 2025-07-21 | 0.223 | 80,231 | +0 | 0.05% | 17,892 |
| 2025-07-22 | 2025-07-18 | 0.222 | 80,231 | +0 | 0.05% | 17,811 |
| 2025-07-21 | 2025-07-17 | 0.222 | 80,231 | +0 | 0.05% | 17,811 |
| 2025-07-18 | 2025-07-16 | 0.223 | 80,231 | +0 | 0.05% | 17,892 |
| 2025-07-17 | 2025-07-15 | 0.230 | 80,231 | +0 | 0.05% | 18,453 |
| 2025-07-16 | 2025-07-14 | 0.230 | 80,231 | +0 | 0.05% | 18,453 |
| 2025-07-15 | 2025-07-11 | 0.230 | 80,231 | +0 | 0.05% | 18,453 |
| 2025-07-14 | 2025-07-10 | 0.230 | 80,231 | +0 | 0.05% | 18,453 |
| 2025-07-11 | 2025-07-09 | 0.222 | 80,231 | +0 | 0.05% | 17,811 |
| 2025-07-10 | 2025-07-08 | 0.215 | 80,231 | +0 | 0.05% | 17,250 |
| 2025-07-09 | 2025-07-07 | 0.218 | 80,231 | +0 | 0.05% | 17,490 |
| 2025-07-08 | 2025-07-04 | 0.220 | 80,231 | +0 | 0.05% | 17,651 |
| 2025-07-07 | 2025-07-03 | 0.220 | 80,231 | +0 | 0.05% | 17,651 |
| 2025-07-04 | 2025-07-02 | 0.220 | 80,231 | +0 | 0.05% | 17,651 |
| 2025-07-03 | 2025-06-30 | 0.220 | 80,231 | +0 | 0.05% | 17,651 |
| 2025-07-02 | 2025-06-27 | 0.220 | 80,231 | +0 | 0.05% | 17,651 |
| 2025-06-30 | 2025-06-26 | 0.230 | 80,231 | +0 | 0.05% | 18,453 |
| 2025-06-27 | 2025-06-25 | 0.240 | 80,231 | +0 | 0.05% | 19,255 |
| 2025-06-26 | 2025-06-24 | 0.228 | 80,231 | +0 | 0.05% | 18,293 |
| 2025-06-25 | 2025-06-23 | 0.225 | 80,231 | +0 | 0.05% | 18,052 |
| 2025-06-24 | 2025-06-20 | 0.220 | 80,231 | +0 | 0.05% | 17,651 |
| 2025-06-23 | 2025-06-19 | 0.226 | 80,231 | +0 | 0.05% | 18,132 |
| 2025-06-20 | 2025-06-18 | 0.226 | 80,231 | +0 | 0.05% | 18,132 |
| 2025-06-19 | 2025-06-17 | 0.213 | 80,231 | +0 | 0.05% | 17,089 |
| 2025-06-18 | 2025-06-16 | 0.211 | 80,231 | +0 | 0.05% | 16,929 |
| 2025-06-17 | 2025-06-13 | 0.211 | 80,231 | +0 | 0.05% | 16,929 |
| 2025-06-16 | 2025-06-12 | 0.220 | 80,231 | +0 | 0.05% | 17,651 |
| 2025-06-13 | 2025-06-11 | 0.220 | 80,231 | +0 | 0.05% | 17,651 |
| 2025-06-12 | 2025-06-10 | 0.224 | 80,231 | +0 | 0.05% | 17,972 |
| 2025-06-11 | 2025-06-09 | 0.224 | 80,231 | +0 | 0.05% | 17,972 |
| 2025-06-10 | 2025-06-06 | 0.217 | 80,231 | +0 | 0.05% | 17,410 |
| 2025-06-09 | 2025-06-05 | 0.217 | 80,231 | +0 | 0.05% | 17,410 |
| 2025-06-06 | 2025-06-04 | 0.222 | 80,231 | +0 | 0.05% | 17,811 |
| 2025-06-05 | 2025-06-03 | 0.220 | 80,231 | +0 | 0.05% | 17,651 |
| 2025-06-04 | 2025-06-02 | 0.220 | 80,231 | +0 | 0.05% | 17,651 |
| 2025-06-03 | 2025-05-30 | 0.220 | 80,231 | +0 | 0.05% | 17,651 |
| 2025-06-02 | 2025-05-29 | 0.224 | 80,231 | +0 | 0.05% | 17,972 |
| 2025-05-30 | 2025-05-28 | 0.225 | 80,231 | +0 | 0.05% | 18,052 |
| 2025-05-29 | 2025-05-27 | 0.222 | 80,231 | +0 | 0.05% | 17,811 |
| 2025-05-28 | 2025-05-26 | 0.221 | 80,231 | +0 | 0.05% | 17,731 |
| 2025-05-27 | 2025-05-23 | 0.221 | 80,231 | +0 | 0.05% | 17,731 |
| 2025-05-26 | 2025-05-22 | 0.206 | 80,231 | +0 | 0.05% | 16,528 |
| 2025-05-23 | 2025-05-21 | 0.225 | 80,231 | +0 | 0.05% | 18,052 |
| 2025-05-22 | 2025-05-20 | 0.225 | 80,231 | +0 | 0.05% | 18,052 |
| 2025-05-21 | 2025-05-19 | 0.215 | 80,231 | +0 | 0.05% | 17,250 |
| 2025-05-20 | 2025-05-16 | 0.234 | 80,231 | +0 | 0.05% | 18,774 |
| 2025-05-19 | 2025-05-15 | 0.238 | 80,231 | +0 | 0.05% | 19,095 |
| 2025-05-16 | 2025-05-14 | 0.245 | 80,231 | +0 | 0.05% | 19,657 |
| 2025-05-15 | 2025-05-13 | 0.245 | 80,231 | +0 | 0.05% | 19,657 |
| 2025-05-14 | 2025-05-12 | 0.245 | 80,231 | +0 | 0.05% | 19,657 |
| 2025-05-13 | 2025-05-09 | 0.241 | 80,231 | +0 | 0.05% | 19,336 |
| 2025-05-12 | 2025-05-08 | 0.233 | 80,231 | +0 | 0.05% | 18,694 |
| 2025-05-09 | 2025-05-07 | 0.245 | 80,231 | +0 | 0.05% | 19,657 |
| 2025-05-08 | 2025-05-06 | 0.245 | 80,231 | +0 | 0.05% | 19,657 |
| 2025-05-07 | 2025-05-02 | 0.240 | 80,231 | +0 | 0.05% | 19,255 |
| 2025-05-06 | 2025-04-30 | 0.240 | 80,231 | +0 | 0.05% | 19,255 |
| 2025-05-02 | 2025-04-29 | 0.250 | 80,231 | +0 | 0.05% | 20,058 |
| 2025-04-30 | 2025-04-28 | 0.250 | 80,231 | +0 | 0.05% | 20,058 |
| 2025-04-29 | 2025-04-25 | 0.245 | 80,231 | +0 | 0.05% | 19,657 |
| 2025-04-28 | 2025-04-24 | 0.250 | 80,231 | +0 | 0.05% | 20,058 |
| 2025-04-25 | 2025-04-23 | 0.250 | 80,231 | +0 | 0.05% | 20,058 |
| 2025-04-24 | 2025-04-22 | 0.255 | 80,231 | +0 | 0.05% | 20,459 |
| 2025-04-23 | 2025-04-17 | 0.255 | 80,231 | +0 | 0.05% | 20,459 |
| 2025-04-22 | 2025-04-16 | 0.250 | 80,231 | +0 | 0.05% | 20,058 |
| 2025-04-17 | 2025-04-15 | 0.255 | 80,231 | +0 | 0.05% | 20,459 |
| 2025-04-16 | 2025-04-14 | 0.255 | 80,231 | +0 | 0.05% | 20,459 |
| 2025-04-15 | 2025-04-11 | 0.255 | 80,231 | +0 | 0.05% | 20,459 |
| 2025-04-14 | 2025-04-10 | 0.245 | 80,231 | +0 | 0.05% | 19,657 |
| 2025-04-11 | 2025-04-09 | 0.240 | 80,231 | +0 | 0.05% | 19,255 |
| 2025-04-10 | 2025-04-08 | 0.230 | 80,231 | +0 | 0.05% | 18,453 |
| 2025-04-09 | 2025-04-07 | 0.255 | 80,231 | +0 | 0.05% | 20,459 |
| 2025-04-08 | 2025-04-03 | 0.290 | 80,231 | +0 | 0.05% | 23,267 |
| 2025-04-07 | 2025-04-02 | 0.300 | 80,231 | +0 | 0.05% | 24,069 |
| 2025-04-03 | 2025-04-01 | 0.305 | 80,231 | +0 | 0.05% | 24,470 |
| 2025-04-02 | 2025-03-31 | 0.275 | 80,231 | +0 | 0.05% | 22,064 |
| 2025-04-01 | 2025-03-28 | 0.285 | 80,231 | +0 | 0.05% | 22,866 |
| 2025-03-31 | 2025-03-27 | 0.280 | 80,231 | +0 | 0.05% | 22,465 |
| 2025-03-28 | 2025-03-26 | 0.280 | 80,231 | +0 | 0.05% | 22,465 |
| 2025-03-27 | 2025-03-25 | 0.280 | 80,231 | +0 | 0.05% | 22,465 |
| 2025-03-26 | 2025-03-24 | 0.280 | 80,231 | +0 | 0.05% | 22,465 |
| 2025-03-25 | 2025-03-21 | 0.285 | 80,231 | +0 | 0.05% | 22,866 |
| 2025-03-24 | 2025-03-20 | 0.285 | 80,231 | +0 | 0.05% | 22,866 |
| 2025-03-21 | 2025-03-19 | 0.280 | 80,231 | +0 | 0.05% | 22,465 |
| 2025-03-20 | 2025-03-18 | 0.280 | 80,231 | +0 | 0.05% | 22,465 |
| 2025-03-19 | 2025-03-17 | 0.280 | 80,231 | +0 | 0.05% | 22,465 |
| 2025-03-18 | 2025-03-14 | 0.275 | 80,231 | +0 | 0.05% | 22,064 |
| 2025-03-17 | 2025-03-13 | 0.285 | 80,231 | +0 | 0.05% | 22,866 |
| 2025-03-14 | 2025-03-12 | 0.270 | 80,231 | +0 | 0.05% | 21,662 |
| 2025-03-13 | 2025-03-11 | 0.270 | 80,231 | +0 | 0.05% | 21,662 |
| 2025-03-12 | 2025-03-10 | 0.265 | 80,231 | +0 | 0.05% | 21,261 |
| 2025-03-11 | 2025-03-07 | 0.280 | 80,231 | +0 | 0.05% | 22,465 |
| 2025-03-10 | 2025-03-06 | 0.285 | 80,231 | +0 | 0.05% | 22,866 |
| 2025-03-07 | 2025-03-05 | 0.250 | 80,231 | +0 | 0.05% | 20,058 |
| 2025-03-06 | 2025-03-04 | 0.238 | 80,231 | +0 | 0.05% | 19,095 |
| 2025-03-05 | 2025-03-03 | 0.236 | 80,231 | +0 | 0.05% | 18,935 |
| 2025-03-04 | 2025-02-28 | 0.235 | 80,231 | +0 | 0.05% | 18,854 |
| 2025-03-03 | 2025-02-27 | 0.233 | 80,231 | +0 | 0.05% | 18,694 |
| 2025-02-28 | 2025-02-26 | 0.233 | 80,231 | +0 | 0.05% | 18,694 |
| 2025-02-27 | 2025-02-25 | 0.230 | 80,231 | +0 | 0.05% | 18,453 |
| 2025-02-26 | 2025-02-24 | 0.210 | 80,231 | +0 | 0.05% | 16,849 |
| 2025-02-25 | 2025-02-21 | 0.216 | 80,231 | +0 | 0.05% | 17,330 |
| 2025-02-24 | 2025-02-20 | 0.215 | 80,231 | +0 | 0.05% | 17,250 |
| 2025-02-21 | 2025-02-19 | 0.215 | 80,231 | +0 | 0.05% | 17,250 |
| 2025-02-20 | 2025-02-18 | 0.215 | 80,231 | +0 | 0.05% | 17,250 |
| 2025-02-19 | 2025-02-17 | 0.218 | 80,231 | +0 | 0.05% | 17,490 |
| 2025-02-18 | 2025-02-14 | 0.238 | 80,231 | +0 | 0.05% | 19,095 |
| 2025-02-17 | 2025-02-13 | 0.238 | 80,231 | +0 | 0.05% | 19,095 |
| 2025-02-14 | 2025-02-12 | 0.228 | 80,231 | +0 | 0.05% | 18,293 |
| 2025-02-13 | 2025-02-11 | 0.236 | 80,231 | +0 | 0.05% | 18,935 |
| 2025-02-12 | 2025-02-10 | 0.230 | 80,231 | +0 | 0.05% | 18,453 |
| 2025-02-11 | 2025-02-07 | 0.249 | 80,231 | +0 | 0.05% | 19,978 |
| 2025-02-10 | 2025-02-06 | 0.240 | 80,231 | +0 | 0.05% | 19,255 |
| 2025-02-07 | 2025-02-05 | 0.250 | 80,231 | +0 | 0.05% | 20,058 |
| 2025-02-06 | 2025-02-04 | 0.246 | 80,231 | +0 | 0.05% | 19,737 |
| 2025-02-05 | 2025-02-03 | 0.249 | 80,231 | +0 | 0.05% | 19,978 |
| 2025-02-04 | 2025-01-28 | 0.280 | 80,231 | +0 | 0.05% | 22,465 |
| 2025-02-03 | 2025-01-24 | 0.260 | 80,231 | +0 | 0.05% | 20,860 |
| 2025-01-27 | 2025-01-23 | 0.230 | 80,231 | +0 | 0.05% | 18,453 |
| 2025-01-24 | 2025-01-22 | 0.229 | 80,231 | +0 | 0.05% | 18,373 |
| 2025-01-23 | 2025-01-21 | 0.222 | 80,231 | +0 | 0.05% | 17,811 |
| 2025-01-22 | 2025-01-20 | 0.218 | 80,231 | +0 | 0.05% | 17,490 |
| 2025-01-21 | 2025-01-17 | 0.210 | 80,231 | +0 | 0.05% | 16,849 |
| 2025-01-20 | 2025-01-16 | 0.220 | 80,231 | +0 | 0.05% | 17,651 |
| 2025-01-17 | 2025-01-15 | 0.203 | 80,231 | +0 | 0.05% | 16,287 |
| 2025-01-16 | 2025-01-14 | 0.216 | 80,231 | +0 | 0.05% | 17,330 |
| 2025-01-15 | 2025-01-13 | 0.196 | 80,231 | +0 | 0.05% | 15,725 |
| 2025-01-14 | 2025-01-10 | 0.200 | 80,231 | +0 | 0.05% | 16,046 |
| 2025-01-13 | 2025-01-09 | 0.200 | 80,231 | +0 | 0.05% | 16,046 |
| 2025-01-10 | 2025-01-08 | 0.198 | 80,231 | +0 | 0.05% | 15,886 |
| 2025-01-09 | 2025-01-07 | 0.205 | 80,231 | +0 | 0.05% | 16,447 |
| 2025-01-08 | 2025-01-06 | 0.210 | 80,231 | +0 | 0.05% | 16,849 |
| 2025-01-07 | 2025-01-03 | 0.230 | 80,231 | -10,000 | 0.05% | 18,453 |
| 2024-12-18 | 2024-12-16 | 0.260 | 90,231 | -1 | 0.05% | 23,460 |
| 2024-08-22 | 2024-08-20 | 0.240 | 90,232 | -500,000 | 0.05% | 21,656 |
| 2022-09-28 | 2022-09-26 | 0.740 | 590,232 | -2,000 | 0.36% | 436,772 |
| 2022-03-09 | 2022-03-07 | 0.880 | 592,232 | +7,700 | 0.36% | 521,164 |
| 2021-12-13 | 2021-12-09 | 0.780 | 584,532 | -5,000 | 0.35% | 455,935 |
| 2021-06-16 | 2021-06-11 | 1.160 | 589,532 | +10,000 | 0.36% | 683,857 |
| 2021-03-08 | 2021-03-04 | 1.960 | 579,532 | -7,500 | 0.35% | 1,135,883 |
| 2021-02-10 | 2021-02-08 | 1.180 | 587,032 | -504 | 0.36% | 692,698 |
| 2020-03-30 | 2020-03-26 | 0.940 | 587,536 | -5,000 | 0.36% | 552,284 |
| 2020-03-23 | 2020-03-19 | 0.920 | 592,536 | -160,900 | 0.36% | 545,133 |
| 2020-03-18 | 2020-03-16 | 0.960 | 753,436 | +5,000 | 0.46% | 723,299 |
| 2020-02-03 | 2020-01-30 | 1.120 | 748,436 | -500 | 0.45% | 838,248 |
| 2019-10-16 | 2019-10-14 | 1.140 | 748,936 | -600 | 0.45% | 853,787 |
| 2019-08-27 | 2019-08-23 | 1.240 | 749,536 | +10,000 | 0.45% | 929,425 |
| 2019-08-19 | 2019-08-15 | 1.100 | 739,536 | -20,000 | 0.45% | 813,490 |
| 2019-04-29 | 2019-04-25 | 1.900 | 759,536 | +5,000 | 0.46% | 1,443,118 |
| 2019-04-26 | 2019-04-24 | 1.920 | 754,536 | +15,000 | 0.46% | 1,448,709 |
| 2018-08-17 | 2018-08-15 | 1.560 | 739,536 | +150,000 | 0.45% | 1,153,676 |
| 2018-08-15 | 2018-08-13 | 1.820 | 589,536 | +25,000 | 0.36% | 1,072,956 |
| 2018-08-08 | 2018-08-06 | 1.920 | 564,536 | +25,000 | 0.34% | 1,083,909 |
| 2018-08-06 | 2018-08-02 | 2.020 | 539,536 | +300,000 | 0.33% | 1,089,863 |
| 2018-02-02 | 2018-01-31 | 5.100 | 239,536 | -300 | 0.15% | 1,221,634 |
| 2018-01-10 | 2018-01-08 | 5.700 | 239,836 | +300 | 0.15% | 1,367,065 |
| 2017-12-13 | 2017-12-11 | 6.200 | 239,536 | +5,000 | 0.15% | 1,485,123 |
| 2017-12-11 | 2017-12-07 | 6.200 | 234,536 | -2,500 | 0.14% | 1,454,123 |
| 2017-12-05 | 2017-12-01 | 6.000 | 237,036 | +2,000 | 0.14% | 1,422,216 |
| 2017-10-13 | 2017-10-11 | 3.600 | 235,036 | -11,000 | 0.14% | 846,130 |
| 2017-08-08 | 2017-08-04 | 3.360 | 246,036 | +10,000 | 0.15% | 826,681 |
| 2017-06-30 | 2017-06-28 | 2.780 | 236,036 | +26,900 | 0.14% | 656,180 |
| 2017-03-15 | 2017-03-13 | 4.440 | 209,136 | -38,000 | 0.13% | 928,564 |
| 2017-03-08 | 2017-03-06 | 4.260 | 247,136 | -1,200 | 0.15% | 1,052,799 |
| 2017-02-20 | 2017-02-16 | 4.660 | 248,336 | -28,000 | 0.15% | 1,157,246 |
| 2016-12-07 | 2016-12-05 | 4.360 | 276,336 | -10,000 | 0.17% | 1,204,825 |
| 2016-11-14 | 2016-11-10 | 4.620 | 286,336 | -2,500 | 0.17% | 1,322,872 |
| 2016-10-27 | 2016-10-25 | 4.820 | 288,836 | +2,500 | 0.18% | 1,392,190 |
| 2016-10-11 | 2016-10-06 | 4.300 | 286,336 | +35,000 | 0.17% | 1,231,245 |
| 2016-10-07 | 2016-10-05 | 4.540 | 251,336 | +115,000 | 0.15% | 1,141,065 |
| 2016-10-04 | 2016-09-30 | 4.080 | 136,336 | -15,000 | 0.08% | 556,251 |
| 2016-09-23 | 2016-09-21 | 3.480 | 151,336 | -5,000 | 0.09% | 526,649 |
| 2016-09-12 | 2016-09-08 | 3.520 | 156,336 | -14,900 | 0.09% | 550,303 |
| 2016-08-29 | 2016-08-25 | 3.600 | 171,236 | -100 | 0.10% | 616,450 |
| 2016-08-26 | 2016-08-24 | 3.640 | 171,336 | -3,500 | 0.10% | 623,663 |
| 2016-08-24 | 2016-08-22 | 3.600 | 174,836 | -1,300 | 0.11% | 629,410 |
| 2016-08-23 | 2016-08-19 | 3.600 | 176,136 | +5,000 | 0.11% | 634,090 |
| 2016-08-16 | 2016-08-12 | 3.660 | 171,136 | +25,000 | 0.10% | 626,358 |
| 2016-08-15 | 2016-08-11 | 3.620 | 146,136 | +25,000 | 0.09% | 529,012 |
| 2016-07-22 | 2016-07-20 | 3.560 | 121,136 | -20,900 | 0.07% | 431,244 |
| 2016-07-20 | 2016-07-18 | 3.640 | 142,036 | +4,100 | 0.09% | 517,011 |
| 2016-07-19 | 2016-07-15 | 3.620 | 137,936 | +13,600 | 0.08% | 499,328 |
| 2016-07-18 | 2016-07-14 | 3.660 | 124,336 | +13,000 | 0.08% | 455,070 |
| 2016-07-05 | 2016-06-30 | 3.440 | 111,336 | +5,000 | 0.07% | 382,996 |
| 2016-06-08 | 2016-06-06 | 3.820 | 106,336 | +25,000 | 0.06% | 406,204 |
| 2016-05-30 | 2016-05-26 | 3.560 | 81,336 | -27,100 | 0.05% | 289,556 |
| 2016-05-13 | 2016-05-11 | 3.400 | 108,436 | +27,100 | 0.07% | 368,682 |
| 2016-04-25 | 2016-04-21 | 3.460 | 81,336 | -5,000 | 0.05% | 281,423 |
| 2016-02-25 | 2016-02-23 | 3.420 | 86,336 | -5,000 | 0.05% | 295,269 |
| 2016-02-18 | 2016-02-16 | 3.360 | 91,336 | +5,000 | 0.06% | 306,889 |
| 2016-01-27 | 2016-01-25 | 3.760 | 86,336 | -2,500 | 0.05% | 324,623 |
| 2016-01-21 | 2016-01-19 | 4.000 | 88,836 | -2,000 | 0.05% | 355,344 |
| 2015-11-11 | 2015-11-09 | 6.100 | 90,836 | +5,000 | 0.06% | 554,100 |
| 2015-11-02 | 2015-10-29 | 7.000 | 85,836 | -5,000 | 0.05% | 600,852 |
| 2015-10-19 | 2015-10-15 | 6.800 | 90,836 | -800 | 0.06% | 617,685 |
| 2015-10-16 | 2015-10-14 | 6.700 | 91,636 | -2,500 | 0.06% | 613,961 |
| 2015-10-14 | 2015-10-12 | 7.200 | 94,136 | -11,500 | 0.06% | 677,779 |
| 2015-10-12 | 2015-10-08 | 5.400 | 105,636 | +4,000 | 0.06% | 570,434 |
| 2015-10-09 | 2015-10-07 | 5.100 | 101,636 | +5,000 | 0.06% | 518,344 |
| 2015-09-30 | 2015-09-25 | 4.820 | 96,636 | -5,000 | 0.06% | 465,786 |
| 2015-09-24 | 2015-09-22 | 4.980 | 101,636 | +5,000 | 0.06% | 506,147 |
| 2015-09-04 | 2015-09-01 | 4.720 | 96,636 | -5,000 | 0.06% | 456,122 |
| 2015-08-26 | 2015-08-24 | 5.300 | 101,636 | +5,000 | 0.06% | 538,671 |
| 2015-08-18 | 2015-08-14 | 7.000 | 96,636 | +2,000 | 0.06% | 676,452 |
| 2015-08-06 | 2015-08-04 | 6.900 | 94,636 | -7,500 | 0.06% | 652,988 |
| 2015-08-05 | 2015-08-03 | 6.800 | 102,136 | -4,000 | 0.06% | 694,525 |
| 2015-08-04 | 2015-07-31 | 7.200 | 106,136 | +3,500 | 0.06% | 764,179 |
| 2015-08-03 | 2015-07-30 | 7.300 | 102,636 | -3,500 | 0.06% | 749,243 |
| 2015-07-31 | 2015-07-29 | 7.400 | 106,136 | +3,500 | 0.06% | 785,406 |
| 2015-07-30 | 2015-07-28 | 7.200 | 102,636 | +2,500 | 0.06% | 738,979 |
| 2015-07-29 | 2015-07-27 | 7.200 | 100,136 | +2,500 | 0.06% | 720,979 |
| 2015-07-10 | 2015-07-08 | 6.000 | 97,636 | -34,500 | 0.06% | 585,816 |
| 2015-07-09 | 2015-07-07 | 6.700 | 132,136 | -10,000 | 0.08% | 885,311 |
| 2015-07-08 | 2015-07-06 | 7.800 | 142,136 | -24,000 | 0.09% | 1,108,661 |
| 2015-07-07 | 2015-07-03 | 8.800 | 166,136 | -4,000 | 0.10% | 1,461,997 |
| 2015-07-03 | 2015-06-30 | 10.400 | 170,136 | +5,000 | 0.10% | 1,769,414 |
| 2015-07-02 | 2015-06-29 | 10.600 | 165,136 | -4,000 | 0.10% | 1,750,442 |
| 2015-06-30 | 2015-06-26 | 11.400 | 169,136 | +38,000 | 0.10% | 1,928,150 |
| 2015-06-29 | 2015-06-25 | 11.600 | 131,136 | +2,500 | 0.08% | 1,521,178 |
| 2015-06-26 | 2015-06-24 | 12.000 | 128,636 | -2,500 | 0.08% | 1,543,632 |
| 2015-06-25 | 2015-06-23 | 11.800 | 131,136 | +5,000 | 0.08% | 1,547,405 |
| 2015-06-24 | 2015-06-22 | 11.800 | 126,136 | -7,500 | 0.08% | 1,488,405 |
| 2015-06-23 | 2015-06-19 | 12.000 | 133,636 | -20,000 | 0.08% | 1,603,632 |
| 2015-06-22 | 2015-06-18 | 12.200 | 153,636 | +38,500 | 0.09% | 1,874,359 |
| 2015-06-18 | 2015-06-16 | 11.400 | 115,136 | +2,500 | 0.07% | 1,312,550 |
| 2015-06-17 | 2015-06-15 | 11.600 | 112,636 | +3,500 | 0.07% | 1,306,578 |
| 2015-06-16 | 2015-06-12 | 11.800 | 109,136 | -35,000 | 0.07% | 1,287,805 |
| 2015-06-15 | 2015-06-11 | 12.200 | 144,136 | -7,000 | 0.09% | 1,758,459 |
| 2015-06-12 | 2015-06-10 | 11.600 | 151,136 | -9,700 | 0.09% | 1,753,178 |
| 2015-06-11 | 2015-06-09 | 12.600 | 160,836 | +67,000 | 0.10% | 2,026,534 |
| 2015-06-10 | 2015-06-08 | 13.800 | 93,836 | +30,000 | 0.06% | 1,294,937 |
| 2015-06-08 | 2015-06-04 | 10.600 | 63,836 | -23,500 | 0.04% | 676,662 |
| 2015-06-05 | 2015-06-03 | 10.800 | 87,336 | +3,500 | 0.05% | 943,229 |
| 2015-06-02 | 2015-05-29 | 11.200 | 83,836 | +1,200 | 0.05% | 938,963 |
| 2015-06-01 | 2015-05-28 | 11.200 | 82,636 | +10,000 | 0.05% | 925,523 |
| 2015-05-29 | 2015-05-27 | 11.600 | 72,636 | -51,800 | 0.04% | 842,578 |
| 2015-05-22 | 2015-05-20 | 11.200 | 124,436 | -28,000 | 0.08% | 1,393,683 |
| 2015-05-21 | 2015-05-19 | 11.600 | 152,436 | +10,000 | 0.09% | 1,768,258 |
| 2015-05-20 | 2015-05-18 | 10.800 | 142,436 | -25,000 | 0.09% | 1,538,309 |
| 2015-05-19 | 2015-05-15 | 11.200 | 167,436 | -2,500 | 0.10% | 1,875,283 |
| 2015-05-18 | 2015-05-14 | 11.200 | 169,936 | +43,000 | 0.10% | 1,903,283 |
| 2015-05-15 | 2015-05-13 | 10.600 | 126,936 | -3,500 | 0.08% | 1,345,522 |
| 2015-05-14 | 2015-05-12 | 10.800 | 130,436 | -2,000 | 0.08% | 1,408,709 |
| 2015-05-13 | 2015-05-11 | 11.000 | 132,436 | +50,000 | 0.08% | 1,456,796 |
| 2015-05-12 | 2015-05-08 | 11.000 | 82,436 | -15,000 | 0.05% | 906,796 |
| 2015-05-11 | 2015-05-07 | 10.600 | 97,436 | -52,500 | 0.06% | 1,032,822 |
| 2015-05-08 | 2015-05-06 | 11.400 | 149,936 | +16,000 | 0.09% | 1,709,270 |
| 2015-05-07 | 2015-05-05 | 11.800 | 133,936 | +23,500 | 0.08% | 1,580,445 |
| 2015-05-06 | 2015-05-04 | 11.800 | 110,436 | -17,500 | 0.07% | 1,303,145 |
| 2015-05-05 | 2015-04-30 | 11.600 | 127,936 | +16,800 | 0.08% | 1,484,058 |
| 2015-05-04 | 2015-04-29 | 12.400 | 111,136 | -10,000 | 0.07% | 1,378,086 |
| 2015-04-30 | 2015-04-28 | 12.600 | 121,136 | -22,500 | 0.07% | 1,526,314 |
| 2015-04-29 | 2015-04-27 | 13.000 | 143,636 | +27,500 | 0.09% | 1,867,268 |
| 2015-04-28 | 2015-04-24 | 12.000 | 116,136 | -27,500 | 0.07% | 1,393,632 |
| 2015-04-27 | 2015-04-23 | 12.400 | 143,636 | -22,500 | 0.09% | 1,781,086 |
| 2015-04-24 | 2015-04-22 | 11.600 | 166,136 | +10,500 | 0.10% | 1,927,178 |
| 2015-04-23 | 2015-04-21 | 11.600 | 155,636 | -56,500 | 0.09% | 1,805,378 |
| 2015-04-22 | 2015-04-20 | 10.800 | 212,136 | +34,000 | 0.13% | 2,291,069 |
| 2015-04-21 | 2015-04-17 | 11.400 | 178,136 | +60,700 | 0.11% | 2,030,750 |
| 2015-04-17 | 2015-04-15 | 9.400 | 117,436 | +1,500 | 0.07% | 1,103,898 |
| 2015-04-16 | 2015-04-14 | 9.100 | 115,936 | +5,000 | 0.07% | 1,055,018 |
| 2015-04-15 | 2015-04-13 | 9.600 | 110,936 | -2,600 | 0.07% | 1,064,986 |
| 2015-04-14 | 2015-04-10 | 8.700 | 113,536 | -3,879 | 0.07% | 987,763 |
| 2015-04-13 | 2015-04-09 | 8.600 | 117,415 | +15,000 | 0.07% | 1,009,769 |
| 2015-04-10 | 2015-04-08 | 8.900 | 102,415 | +16,000 | 0.06% | 911,493 |
| 2015-04-09 | 2015-04-02 | 8.400 | 86,415 | -13,500 | 0.05% | 725,886 |
| 2015-04-08 | 2015-04-01 | 8.900 | 99,915 | -7,500 | 0.06% | 889,243 |
| 2015-04-02 | 2015-03-31 | 8.800 | 107,415 | +13,500 | 0.07% | 945,252 |
| 2015-04-01 | 2015-03-30 | 9.200 | 93,915 | -3,000 | 0.06% | 864,018 |
| 2015-03-31 | 2015-03-27 | 9.100 | 96,915 | -16,500 | 0.06% | 881,926 |
| 2015-03-30 | 2015-03-26 | 9.400 | 113,415 | +11,000 | 0.07% | 1,066,101 |
| 2015-03-26 | 2015-03-24 | 9.600 | 102,415 | +15,000 | 0.06% | 983,184 |
| 2015-03-25 | 2015-03-23 | 9.500 | 87,415 | -47,900 | 0.05% | 830,442 |
| 2015-03-20 | 2015-03-18 | 9.300 | 135,315 | -10,500 | 0.08% | 1,258,429 |
| 2015-03-19 | 2015-03-17 | 8.700 | 145,815 | -5,000 | 0.09% | 1,268,590 |
| 2015-03-18 | 2015-03-16 | 8.800 | 150,815 | -18,000 | 0.09% | 1,327,172 |
| 2015-03-17 | 2015-03-13 | 7.400 | 168,815 | +13,000 | 0.10% | 1,249,231 |
| 2015-03-16 | 2015-03-12 | 7.900 | 155,815 | +27,500 | 0.09% | 1,230,938 |
| 2015-03-12 | 2015-03-10 | 6.500 | 128,315 | -15,000 | 0.08% | 834,047 |
| 2015-03-11 | 2015-03-09 | 6.300 | 143,315 | -5,000 | 0.09% | 902,884 |
| 2015-03-10 | 2015-03-06 | 6.000 | 148,315 | +15,000 | 0.09% | 889,890 |
| 2015-03-09 | 2015-03-05 | 6.000 | 133,315 | +5,000 | 0.08% | 799,890 |
| 2015-03-05 | 2015-03-03 | 6.600 | 128,315 | +4,000 | 0.08% | 846,879 |
| 2015-03-04 | 2015-03-02 | 6.000 | 124,315 | +10,000 | 0.08% | 745,890 |
| 2015-03-03 | 2015-02-27 | 6.400 | 114,315 | -2,500 | 0.07% | 731,616 |
| 2015-02-27 | 2015-02-25 | 6.700 | 116,815 | +5,000 | 0.07% | 782,660 |
| 2015-02-23 | 2015-02-16 | 7.100 | 111,815 | -2,500 | 0.07% | 793,886 |
| 2015-02-17 | 2015-02-13 | 7.400 | 114,315 | +5,000 | 0.07% | 845,931 |
| 2015-02-16 | 2015-02-12 | 7.500 | 109,315 | -9,900 | 0.07% | 819,862 |
| 2015-02-13 | 2015-02-11 | 7.300 | 119,215 | -16,000 | 0.07% | 870,269 |
| 2015-02-12 | 2015-02-10 | 7.700 | 135,215 | +14,400 | 0.08% | 1,041,155 |
| 2015-02-11 | 2015-02-09 | 6.500 | 120,815 | +22,300 | 0.07% | 785,297 |
| 2015-02-09 | 2015-02-05 | 8.100 | 98,515 | +12,000 | 0.06% | 797,971 |
| 2015-02-06 | 2015-02-04 | 7.900 | 86,515 | +60,800 | 0.05% | 683,468 |
| 2015-02-05 | 2015-02-03 | 8.400 | 25,715 | +4,500 | 0.02% | 216,006 |
| 2015-02-04 | 2015-02-02 | 12.000 | 21,215 | +3,500 | 0.01% | 254,580 |
| 2013-02-08 | 2013-02-06 | 22.000 | 17,715 | +100 | 0.01% | 389,730 |
| 2011-09-26 | 2011-09-22 | 34.400 | 17,615 | -2,400 | 0.01% | 605,956 |
| 2011-09-19 | 2011-09-15 | 42.400 | 20,015 | +500 | 0.01% | 848,636 |
| 2011-09-15 | 2011-09-12 | 42.800 | 19,515 | +800 | 0.01% | 835,242 |
| 2011-09-14 | 2011-09-09 | 46.000 | 18,715 | +2,000 | 0.01% | 860,890 |
| 2011-09-12 | 2011-09-08 | 48.000 | 16,715 | -500 | 0.01% | 802,320 |
| 2011-09-09 | 2011-09-07 | 49.600 | 17,215 | -100 | 0.01% | 853,864 |
| 2011-09-07 | 2011-09-05 | 49.800 | 17,315 | +2,500 | 0.01% | 862,287 |
| 2011-09-05 | 2011-09-01 | 53.800 | 14,815 | -600 | 0.01% | 797,047 |
| 2011-09-01 | 2011-08-30 | 50.000 | 15,415 | -2,500 | 0.01% | 770,750 |
| 2011-08-31 | 2011-08-29 | 49.000 | 17,915 | +2,500 | 0.01% | 877,835 |
| 2011-08-30 | 2011-08-26 | 51.200 | 15,415 | -7,000 | 0.01% | 789,248 |
| 2011-08-29 | 2011-08-25 | 46.200 | 22,415 | -500 | 0.01% | 1,035,573 |
| 2011-08-25 | 2011-08-23 | 43.800 | 22,915 | +500 | 0.01% | 1,003,677 |
| 2011-08-23 | 2011-08-19 | 45.200 | 22,415 | +200 | 0.01% | 1,013,158 |
| 2011-08-19 | 2011-08-17 | 48.800 | 22,215 | +500 | 0.01% | 1,084,092 |
| 2011-08-18 | 2011-08-16 | 52.000 | 21,715 | +4,000 | 0.01% | 1,129,180 |
| 2011-08-16 | 2011-08-12 | 51.600 | 17,715 | -500 | 0.01% | 914,094 |
| 2011-08-15 | 2011-08-11 | 50.000 | 18,215 | -2,000 | 0.01% | 910,750 |
| 2011-08-12 | 2011-08-10 | 50.200 | 20,215 | +2,000 | 0.01% | 1,014,793 |
| 2011-08-11 | 2011-08-09 | 50.200 | 18,215 | +100 | 0.01% | 914,393 |
| 2011-08-02 | 2011-07-29 | 62.400 | 18,115 | -3,500 | 0.01% | 1,130,376 |
| 2011-08-01 | 2011-07-28 | 63.200 | 21,615 | +1,900 | 0.01% | 1,366,068 |
| 2011-07-29 | 2011-07-27 | 63.400 | 19,715 | +1,600 | 0.01% | 1,249,931 |
| 2011-07-28 | 2011-07-26 | 61.600 | 18,115 | -500 | 0.01% | 1,115,884 |
| 2011-07-27 | 2011-07-25 | 58.800 | 18,615 | -1,500 | 0.01% | 1,094,562 |
| 2011-07-26 | 2011-07-22 | 59.200 | 20,115 | -300 | 0.01% | 1,190,808 |
| 2011-07-22 | 2011-07-20 | 55.200 | 20,415 | -1,500 | 0.01% | 1,126,908 |
| 2011-07-20 | 2011-07-18 | 54.800 | 21,915 | +1,800 | 0.01% | 1,200,942 |
| 2011-07-18 | 2011-07-14 | 58.200 | 20,115 | +500 | 0.01% | 1,170,693 |
| 2011-07-13 | 2011-07-11 | 61.800 | 19,615 | -5,500 | 0.01% | 1,212,207 |
| 2011-07-11 | 2011-07-07 | 63.400 | 25,115 | +5,500 | 0.02% | 1,592,291 |
| 2011-07-07 | 2011-07-05 | 64.000 | 19,615 | +2,000 | 0.01% | 1,255,360 |
| 2011-07-06 | 2011-07-04 | 66.800 | 17,615 | -3,500 | 0.01% | 1,176,682 |
| 2011-07-05 | 2011-06-30 | 67.600 | 21,115 | -2,500 | 0.01% | 1,427,374 |
| 2011-07-04 | 2011-06-29 | 66.000 | 23,615 | +5,000 | 0.01% | 1,558,590 |
| 2011-06-29 | 2011-06-27 | 64.600 | 18,615 | -800 | 0.01% | 1,202,529 |
| 2011-06-28 | 2011-06-24 | 62.800 | 19,415 | +800 | 0.01% | 1,219,262 |
| 2011-06-27 | 2011-06-23 | 62.600 | 18,615 | +2,500 | 0.01% | 1,165,299 |
| 2011-06-23 | 2011-06-21 | 64.800 | 16,115 | -4,000 | 0.01% | 1,044,252 |
| 2011-06-22 | 2011-06-20 | 63.600 | 20,115 | -1,300 | 0.01% | 1,279,314 |
| 2011-06-21 | 2011-06-17 | 63.400 | 21,415 | -2,200 | 0.01% | 1,357,711 |
| 2011-06-20 | 2011-06-16 | 63.000 | 23,615 | +3,000 | 0.01% | 1,487,745 |
| 2011-06-16 | 2011-06-14 | 66.600 | 20,615 | -6,000 | 0.01% | 1,372,959 |
| 2011-06-15 | 2011-06-13 | 63.000 | 26,615 | -2,500 | 0.02% | 1,676,745 |
| 2011-06-14 | 2011-06-10 | 61.400 | 29,115 | +3,000 | 0.02% | 1,787,661 |
| 2011-06-13 | 2011-06-09 | 57.400 | 26,115 | -4,500 | 0.02% | 1,499,001 |
| 2011-06-10 | 2011-06-08 | 61.600 | 30,615 | +1,000 | 0.02% | 1,885,884 |
| 2011-06-09 | 2011-06-07 | 63.600 | 29,615 | +10,400 | 0.02% | 1,883,514 |
| 2011-06-08 | 2011-06-03 | 69.800 | 19,215 | +500 | 0.01% | 1,341,207 |
| 2011-06-03 | 2011-06-01 | 79.400 | 18,715 | +500 | 0.01% | 1,485,971 |
| 2011-06-02 | 2011-05-31 | 76.600 | 18,215 | +6,000 | 0.01% | 1,395,269 |
| 2011-06-01 | 2011-05-30 | 78.000 | 12,215 | -2,200 | 0.01% | 952,770 |
| 2011-05-31 | 2011-05-27 | 75.800 | 14,415 | -2,000 | 0.01% | 1,092,657 |
| 2011-05-30 | 2011-05-26 | 72.400 | 16,415 | -3,800 | 0.01% | 1,188,446 |
| 2011-05-27 | 2011-05-25 | 92.800 | 20,215 | -2,500 | 0.01% | 1,875,952 |
| 2011-05-26 | 2011-05-24 | 94.600 | 22,715 | +2,500 | 0.01% | 2,148,839 |
| 2011-05-23 | 2011-05-19 | 100.400 | 20,215 | +600 | 0.01% | 2,029,586 |
| 2011-05-20 | 2011-05-18 | 101.600 | 19,615 | -500 | 0.01% | 1,992,884 |
| 2011-05-18 | 2011-05-16 | 100.200 | 20,115 | -4,200 | 0.01% | 2,015,523 |
| 2011-05-16 | 2011-05-12 | 97.600 | 24,315 | +96 | 0.01% | 2,373,144 |
| 2011-05-03 | 2011-04-28 | 97.400 | 24,219 | -2,500 | 0.01% | 2,358,931 |
| 2011-04-29 | 2011-04-27 | 97.800 | 26,719 | -500 | 0.02% | 2,613,118 |
| 2011-04-28 | 2011-04-26 | 101.800 | 27,219 | -600 | 0.02% | 2,770,894 |
| 2011-04-27 | 2011-04-21 | 100.000 | 27,819 | +600 | 0.02% | 2,781,900 |
| 2011-04-20 | 2011-04-18 | 102.600 | 27,219 | -900 | 0.02% | 2,792,669 |
| 2011-04-19 | 2011-04-15 | 102.000 | 28,119 | +1,600 | 0.02% | 2,868,138 |
| 2011-04-18 | 2011-04-14 | 104.400 | 26,519 | +800 | 0.02% | 2,768,584 |
| 2011-04-15 | 2011-04-13 | 97.800 | 25,719 | +1,000 | 0.02% | 2,515,318 |
| 2011-04-11 | 2011-04-07 | 98.000 | 24,719 | +500 | 0.01% | 2,422,462 |
| 2011-04-08 | 2011-04-06 | 98.200 | 24,219 | +4,000 | 0.01% | 2,378,306 |
| 2011-04-07 | 2011-04-04 | 99.600 | 20,219 | -200 | 0.01% | 2,013,812 |
| 2011-04-04 | 2011-03-31 | 96.600 | 20,419 | -2,600 | 0.01% | 1,972,475 |
| 2011-04-01 | 2011-03-30 | 93.800 | 23,019 | -400 | 0.01% | 2,159,182 |
| 2011-03-31 | 2011-03-29 | 96.600 | 23,419 | -500 | 0.01% | 2,262,275 |
| 2011-03-30 | 2011-03-28 | 97.400 | 23,919 | -1,600 | 0.01% | 2,329,711 |
| 2011-03-29 | 2011-03-25 | 95.800 | 25,519 | +2,500 | 0.02% | 2,444,720 |
| 2011-03-28 | 2011-03-24 | 94.000 | 23,019 | -1,100 | 0.01% | 2,163,786 |
| 2011-03-25 | 2011-03-23 | 93.800 | 24,119 | -400 | 0.01% | 2,262,362 |
| 2011-03-24 | 2011-03-22 | 90.000 | 24,519 | -1,200 | 0.01% | 2,206,710 |
| 2011-03-23 | 2011-03-21 | 85.400 | 25,719 | +400 | 0.02% | 2,196,403 |
| 2011-03-21 | 2011-03-17 | 79.600 | 25,319 | +1,900 | 0.02% | 2,015,392 |
| 2011-03-18 | 2011-03-16 | 82.600 | 23,419 | +1,400 | 0.01% | 1,934,409 |
| 2011-03-16 | 2011-03-14 | 87.200 | 22,019 | -500 | 0.01% | 1,920,057 |
| 2011-03-15 | 2011-03-11 | 91.000 | 22,519 | +700 | 0.01% | 2,049,229 |
| 2011-03-11 | 2011-03-09 | 92.794 | 21,819 | -142 | 0.01% | 2,024,662 |
| 2011-03-08 | 2011-03-04 | 94.184 | 21,961 | -101 | 0.01% | 2,068,384 |
| 2011-03-07 | 2011-03-03 | 93.986 | 22,062 | +906 | 0.01% | 2,073,513 |
| 2011-03-04 | 2011-03-02 | 95.178 | 21,156 | +302 | 0.01% | 2,013,584 |
| 2011-03-03 | 2011-03-01 | 94.184 | 20,854 | -1,308 | 0.01% | 1,964,122 |
| 2011-03-02 | 2011-02-28 | 99.152 | 22,162 | +302 | 0.01% | 2,197,405 |
| 2011-03-01 | 2011-02-25 | 93.787 | 21,860 | +1,509 | 0.01% | 2,050,184 |
| 2011-02-28 | 2011-02-24 | 95.178 | 20,351 | -4,529 | 0.01% | 1,936,966 |
| 2011-02-24 | 2011-02-22 | 95.774 | 24,880 | +705 | 0.01% | 2,382,858 |
| 2011-02-21 | 2011-02-17 | 99.748 | 24,175 | +503 | 0.01% | 2,411,409 |
| 2011-02-18 | 2011-02-16 | 98.556 | 23,672 | +1,510 | 0.01% | 2,333,014 |
| 2011-02-17 | 2011-02-15 | 101.139 | 22,162 | +503 | 0.01% | 2,241,442 |
| 2011-02-16 | 2011-02-14 | 103.126 | 21,659 | -1,510 | 0.01% | 2,233,605 |
| 2011-02-15 | 2011-02-11 | 100.543 | 23,169 | +1,208 | 0.01% | 2,329,477 |
| 2011-02-14 | 2011-02-10 | 100.940 | 21,961 | +1,308 | 0.01% | 2,216,749 |
| 2011-02-11 | 2011-02-09 | 109.286 | 20,653 | -503 | 0.01% | 2,257,078 |
| 2011-01-31 | 2011-01-27 | 110.677 | 21,156 | +906 | 0.01% | 2,341,475 |
| 2011-01-28 | 2011-01-26 | 110.279 | 20,250 | -201 | 0.01% | 2,233,154 |
| 2011-01-27 | 2011-01-25 | 105.709 | 20,451 | -302 | 0.01% | 2,161,857 |
| 2011-01-25 | 2011-01-21 | 111.869 | 20,753 | -2,315 | 0.01% | 2,321,614 |
| 2011-01-24 | 2011-01-20 | 116.042 | 23,068 | +3,925 | 0.01% | 2,676,847 |
| 2011-01-18 | 2011-01-14 | 119.221 | 19,143 | +1,510 | 0.01% | 2,282,243 |
| 2011-01-17 | 2011-01-13 | 118.823 | 17,633 | -503 | 0.01% | 2,095,213 |
| 2011-01-12 | 2011-01-10 | 118.823 | 18,136 | +1,006 | 0.01% | 2,154,981 |
| 2011-01-10 | 2011-01-06 | 122.599 | 17,130 | +2,013 | 0.01% | 2,100,116 |
| 2011-01-07 | 2011-01-05 | 120.810 | 15,117 | -503 | 0.01% | 1,826,291 |
| 2011-01-05 | 2011-01-03 | 120.413 | 15,620 | -1,510 | 0.01% | 1,880,851 |
| 2011-01-04 | 2010-12-31 | 115.843 | 17,130 | -906 | 0.01% | 1,984,388 |
| 2010-12-29 | 2010-12-24 | 119.618 | 18,036 | +403 | 0.01% | 2,157,434 |
| 2010-12-28 | 2010-12-22 | 122.599 | 17,633 | +2,516 | 0.01% | 2,161,783 |
| 2010-12-20 | 2010-12-16 | 120.810 | 15,117 | -2,013 | 0.01% | 1,826,291 |
| 2010-12-17 | 2010-12-15 | 123.990 | 17,130 | -302 | 0.01% | 2,123,942 |
| 2010-12-14 | 2010-12-10 | 123.990 | 17,432 | -100 | 0.01% | 2,161,387 |
| 2010-12-13 | 2010-12-09 | 123.990 | 17,532 | -906 | 0.01% | 2,173,786 |
| 2010-12-10 | 2010-12-08 | 122.797 | 18,438 | -302 | 0.01% | 2,264,139 |
| 2010-12-09 | 2010-12-07 | 122.003 | 18,740 | +503 | 0.01% | 2,286,329 |
| 2010-12-08 | 2010-12-06 | 122.797 | 18,237 | +1,510 | 0.01% | 2,239,456 |
| 2010-12-03 | 2010-12-01 | 124.784 | 16,727 | +302 | 0.01% | 2,087,269 |
| 2010-11-24 | 2010-11-22 | 129.930 | 16,425 | -153 | 0.01% | 2,134,108 |
| 2010-11-23 | 2010-11-19 | 128.749 | 16,578 | -1,524 | 0.01% | 2,134,405 |
| 2010-11-22 | 2010-11-18 | 125.599 | 18,102 | +1,524 | 0.01% | 2,273,601 |
| 2010-11-18 | 2010-11-16 | 127.568 | 16,578 | -508 | 0.01% | 2,114,823 |
| 2010-11-16 | 2010-11-12 | 131.702 | 17,086 | +508 | 0.01% | 2,250,264 |
| 2010-11-12 | 2010-11-10 | 134.458 | 16,578 | -508 | 0.01% | 2,229,050 |
| 2010-11-11 | 2010-11-09 | 135.443 | 17,086 | -2,032 | 0.01% | 2,314,173 |
| 2010-11-10 | 2010-11-08 | 134.852 | 19,118 | -1,423 | 0.01% | 2,578,101 |
| 2010-11-09 | 2010-11-05 | 132.687 | 20,541 | +2,743 | 0.01% | 2,725,514 |
| 2010-11-08 | 2010-11-04 | 126.190 | 17,798 | +915 | 0.01% | 2,245,930 |
| 2010-11-05 | 2010-11-03 | 125.009 | 16,883 | +305 | 0.01% | 2,110,524 |
| 2010-11-04 | 2010-11-02 | 123.040 | 16,578 | +406 | 0.01% | 2,039,760 |
| 2010-11-03 | 2010-11-01 | 124.615 | 16,172 | +406 | 0.01% | 2,015,275 |
| 2010-11-02 | 2010-10-29 | 124.418 | 15,766 | -2,540 | 0.01% | 1,961,578 |
| 2010-10-29 | 2010-10-27 | 121.662 | 18,306 | +1,931 | 0.01% | 2,227,147 |
| 2010-10-28 | 2010-10-26 | 125.009 | 16,375 | -508 | 0.01% | 2,047,020 |
| 2010-10-27 | 2010-10-25 | 123.237 | 16,883 | -2,032 | 0.01% | 2,080,611 |
| 2010-10-26 | 2010-10-22 | 124.418 | 18,915 | +1,219 | 0.01% | 2,353,371 |
| 2010-10-25 | 2010-10-21 | 119.890 | 17,696 | +3,657 | 0.01% | 2,121,580 |
| 2010-10-22 | 2010-10-20 | 121.072 | 14,039 | +2,439 | 0.01% | 1,699,723 |
| 2010-10-21 | 2010-10-19 | 128.159 | 11,600 | +508 | 0.01% | 1,486,640 |
| 2010-10-20 | 2010-10-18 | 133.671 | 11,092 | -1,016 | 0.01% | 1,482,677 |
| 2010-10-19 | 2010-10-15 | 137.805 | 12,108 | -711 | 0.01% | 1,668,543 |
| 2010-10-18 | 2010-10-14 | 135.640 | 12,819 | -1,016 | 0.01% | 1,738,763 |
| 2010-10-15 | 2010-10-13 | 132.293 | 13,835 | +1,117 | 0.01% | 1,830,271 |
| 2010-10-14 | 2010-10-12 | 131.308 | 12,718 | +1,016 | 0.01% | 1,669,981 |
| 2010-10-13 | 2010-10-11 | 133.868 | 11,702 | +3,556 | 0.01% | 1,566,520 |
| 2010-10-12 | 2010-10-08 | 131.308 | 8,146 | -1,930 | 0.00% | 1,069,639 |
| 2010-10-11 | 2010-10-07 | 127.962 | 10,076 | +203 | 0.01% | 1,289,343 |
| 2010-10-08 | 2010-10-06 | 127.765 | 9,873 | +203 | 0.01% | 1,261,423 |
| 2010-10-05 | 2010-09-30 | 126.584 | 9,670 | -508 | 0.01% | 1,224,065 |
| 2010-09-29 | 2010-09-27 | 131.112 | 10,178 | +2,540 | 0.01% | 1,334,454 |
| 2010-09-28 | 2010-09-24 | 130.521 | 7,638 | +1,016 | 0.00% | 996,920 |
| 2010-09-24 | 2010-09-21 | 132.490 | 6,622 | -305 | 0.00% | 877,347 |
| 2010-09-22 | 2010-09-20 | 133.474 | 6,927 | -102 | 0.00% | 924,574 |
| 2010-09-20 | 2010-09-16 | 130.521 | 7,029 | -812 | 0.00% | 917,432 |
| 2010-09-17 | 2010-09-15 | 129.930 | 7,841 | -1,016 | 0.00% | 1,018,785 |
| 2010-09-16 | 2010-09-14 | 126.584 | 8,857 | -305 | 0.01% | 1,121,152 |
| 2010-09-13 | 2010-09-09 | 123.237 | 9,162 | +305 | 0.01% | 1,129,098 |
| 2010-09-10 | 2010-09-08 | 122.450 | 8,857 | -1,524 | 0.01% | 1,084,536 |
| 2010-09-07 | 2010-09-03 | 124.418 | 10,381 | +609 | 0.01% | 1,291,586 |
| 2010-09-06 | 2010-09-02 | 126.584 | 9,772 | -101 | 0.01% | 1,236,976 |
| 2010-09-03 | 2010-09-01 | 120.087 | 9,873 | +1,625 | 0.01% | 1,185,621 |
| 2010-09-02 | 2010-08-31 | 114.181 | 8,248 | -1,321 | 0.00% | 941,767 |
| 2010-09-01 | 2010-08-30 | 120.087 | 9,569 | +1,220 | 0.01% | 1,149,115 |
| 2010-08-31 | 2010-08-27 | 116.150 | 8,349 | +1,727 | 0.00% | 969,736 |
| 2010-08-27 | 2010-08-25 | 132.096 | 6,622 | -204 | 0.00% | 874,739 |
| 2010-08-26 | 2010-08-24 | 134.852 | 6,826 | -203 | 0.00% | 920,500 |
| 2010-08-25 | 2010-08-23 | 137.411 | 7,029 | -508 | 0.00% | 965,864 |
| 2010-08-24 | 2010-08-20 | 136.821 | 7,537 | +102 | 0.00% | 1,031,218 |
| 2010-08-23 | 2010-08-19 | 135.640 | 7,435 | +3,048 | 0.00% | 1,008,480 |
| 2010-08-20 | 2010-08-18 | 137.411 | 4,387 | +2,032 | 0.00% | 602,823 |
| 2010-08-13 | 2010-08-11 | 167.532 | 2,355 | -508 | 0.00% | 394,537 |
| 2010-08-10 | 2010-08-06 | 171.272 | 2,863 | -1,220 | 0.00% | 490,352 |
| 2010-07-27 | 2010-07-23 | 157.688 | 4,083 | -812 | 0.00% | 643,841 |
| 2010-07-26 | 2010-07-22 | 154.735 | 4,895 | +812 | 0.00% | 757,430 |
| 2010-07-12 | 2010-07-08 | 155.326 | 4,083 | +204 | 0.00% | 634,196 |
| 2010-06-18 | 2010-06-15 | 159.657 | 3,879 | +508 | 0.00% | 619,309 |
| 2010-06-04 | 2010-06-02 | 142.136 | 3,371 | -204 | 0.00% | 479,141 |
| 2010-06-03 | 2010-06-01 | 144.695 | 3,575 | -304 | 0.00% | 517,286 |
| 2010-06-01 | 2010-05-28 | 148.829 | 3,879 | +508 | 0.00% | 577,309 |
| 2010-05-27 | 2010-05-25 | 123.237 | 3,371 | -1,524 | 0.00% | 415,432 |
| 2010-05-26 | 2010-05-24 | 136.230 | 4,895 | +406 | 0.00% | 666,846 |
| 2010-05-14 | 2010-05-12 | 160.838 | 4,489 | -203 | 0.00% | 722,002 |
| 2010-04-22 | 2010-04-20 | 178.359 | 4,692 | -305 | 0.00% | 836,861 |
| 2010-04-20 | 2010-04-16 | 185.249 | 4,997 | -609 | 0.00% | 925,691 |
| 2010-04-14 | 2010-04-12 | 189.383 | 5,606 | -102 | 0.00% | 1,061,684 |
| 2010-04-13 | 2010-04-09 | 186.234 | 5,708 | -203 | 0.00% | 1,063,022 |
| 2010-04-09 | 2010-04-07 | 183.084 | 5,911 | +203 | 0.00% | 1,082,208 |
| 2010-04-08 | 2010-04-01 | 173.831 | 5,708 | -813 | 0.00% | 992,228 |
| 2010-04-07 | 2010-03-31 | 162.807 | 6,521 | +508 | 0.00% | 1,061,663 |
| 2010-03-31 | 2010-03-29 | 171.666 | 6,013 | -406 | 0.00% | 1,032,226 |
| 2010-03-30 | 2010-03-26 | 167.728 | 6,419 | +508 | 0.00% | 1,076,649 |
| 2010-03-26 | 2010-03-24 | 167.925 | 5,911 | +508 | 0.00% | 992,606 |
| 2010-03-22 | 2010-03-18 | 184.856 | 5,403 | +609 | 0.00% | 998,775 |
| 2010-03-18 | 2010-03-16 | 186.430 | 4,794 | +711 | 0.00% | 893,748 |
| 2010-03-17 | 2010-03-15 | 184.659 | 4,083 | +1,016 | 0.00% | 753,962 |
| 2010-03-10 | 2010-03-08 | 187.021 | 3,067 | -304 | 0.00% | 573,594 |
| 2010-03-05 | 2010-03-03 | 183.084 | 3,371 | -508 | 0.00% | 617,176 |
| 2010-03-03 | 2010-03-01 | 171.272 | 3,879 | -102 | 0.00% | 664,364 |
| 2010-03-01 | 2010-02-25 | 167.925 | 3,981 | -102 | 0.00% | 668,510 |
| 2010-02-25 | 2010-02-23 | 169.106 | 4,083 | +102 | 0.00% | 690,462 |
| 2010-02-22 | 2010-02-18 | 169.106 | 3,981 | +508 | 0.00% | 673,213 |
| 2010-02-08 | 2010-02-04 | 165.169 | 3,473 | -102 | 0.00% | 573,632 |
| 2010-01-26 | 2010-01-22 | 160.444 | 3,575 | -508 | 0.00% | 573,589 |
| 2010-01-18 | 2010-01-14 | 176.390 | 4,083 | +407 | 0.00% | 720,202 |
| 2010-01-14 | 2010-01-12 | 190.762 | 3,676 | +609 | 0.00% | 701,239 |
| 2010-01-13 | 2010-01-11 | 185.052 | 3,067 | +407 | 0.00% | 567,556 |
| 2010-01-12 | 2010-01-08 | 184.265 | 2,660 | -508 | 0.00% | 490,145 |
| 2010-01-11 | 2010-01-07 | 185.446 | 3,168 | -305 | 0.00% | 587,493 |
| 2010-01-06 | 2010-01-04 | 176.587 | 3,473 | +1,930 | 0.00% | 613,288 |
| 2010-01-05 | 2009-12-31 | 163.397 | 1,543 | +305 | 0.00% | 252,122 |
| 2010-01-04 | 2009-12-29 | 163.791 | 1,238 | -508 | 0.00% | 202,773 |
| 2009-12-30 | 2009-12-28 | 158.476 | 1,746 | +813 | 0.00% | 276,699 |
| 2009-12-29 | 2009-12-24 | 166.744 | 933 | -610 | 0.00% | 155,572 |
| 2009-12-28 | 2009-12-22 | 159.460 | 1,543 | +508 | 0.00% | 246,047 |
| 2009-12-23 | 2009-12-21 | 157.688 | 1,035 | -508 | 0.00% | 163,207 |
| 2009-12-22 | 2009-12-18 | 154.538 | 1,543 | +305 | 0.00% | 238,453 |
| 2009-12-21 | 2009-12-17 | 166.547 | 1,238 | -508 | 0.00% | 206,185 |
| 2009-12-17 | 2009-12-15 | 160.444 | 1,746 | +508 | 0.00% | 280,136 |
| 2009-12-16 | 2009-12-14 | 164.775 | 1,238 | -508 | 0.00% | 203,992 |
| 2009-12-15 | 2009-12-11 | 151.979 | 1,746 | +508 | 0.00% | 265,356 |
| 2009-12-14 | 2009-12-10 | 150.011 | 1,238 | -1,016 | 0.00% | 185,713 |
| 2009-12-11 | 2009-12-09 | 154.735 | 2,254 | +102 | 0.00% | 348,773 |
| 2009-12-07 | 2009-12-03 | 156.507 | 2,152 | -2,540 | 0.00% | 336,803 |
| 2009-12-04 | 2009-12-02 | 139.577 | 4,692 | -2,641 | 0.00% | 654,894 |
| 2009-12-03 | 2009-12-01 | 139.183 | 7,333 | +203 | 0.00% | 1,020,629 |
| 2009-12-02 | 2009-11-30 | 134.065 | 7,130 | +2,032 | 0.00% | 955,881 |
| 2009-12-01 | 2009-11-27 | 125.993 | 5,098 | +3,149 | 0.00% | 642,313 |
| 2009-11-23 | 2009-11-19 | 137.016 | 1,949 | -10,042 | 0.00% | 267,044 |
| 2009-11-19 | 2009-11-17 | 134.084 | 11,991 | -5,116 | 0.01% | 1,607,805 |
| 2009-11-17 | 2009-11-13 | 133.889 | 17,107 | +4,298 | 0.01% | 2,290,436 |
| 2009-11-13 | 2009-11-11 | 122.943 | 12,809 | -512 | 0.01% | 1,574,779 |
| 2009-11-05 | 2009-11-03 | 122.161 | 13,321 | +512 | 0.01% | 1,627,311 |
| 2009-11-02 | 2009-10-29 | 116.689 | 12,809 | -512 | 0.01% | 1,494,663 |
| 2009-10-30 | 2009-10-28 | 113.170 | 13,321 | -512 | 0.01% | 1,507,541 |
| 2009-10-29 | 2009-10-27 | 111.411 | 13,833 | +512 | 0.01% | 1,541,150 |
| 2009-10-27 | 2009-10-22 | 115.125 | 13,321 | -3,172 | 0.01% | 1,533,578 |
| 2009-10-22 | 2009-10-20 | 118.839 | 16,493 | -102 | 0.01% | 1,960,004 |
| 2009-10-21 | 2009-10-19 | 118.057 | 16,595 | -205 | 0.01% | 1,959,151 |
| 2009-10-20 | 2009-10-16 | 120.793 | 16,800 | +6,242 | 0.01% | 2,029,325 |
| 2009-10-19 | 2009-10-15 | 122.357 | 10,558 | +4,400 | 0.01% | 1,291,843 |
| 2009-10-16 | 2009-10-14 | 110.238 | 6,158 | +2,865 | 0.00% | 678,848 |
| 2009-09-30 | 2009-09-28 | 93.038 | 3,293 | -512 | 0.00% | 306,374 |
| 2009-09-28 | 2009-09-24 | 96.361 | 3,805 | -512 | 0.00% | 366,653 |
| 2009-09-23 | 2009-09-21 | 96.947 | 4,317 | +307 | 0.00% | 418,521 |
| 2009-09-15 | 2009-09-11 | 97.729 | 4,010 | +1,024 | 0.00% | 391,894 |
| 2009-09-07 | 2009-09-03 | 96.361 | 2,986 | -512 | 0.00% | 287,734 |
| 2009-09-04 | 2009-09-02 | 95.579 | 3,498 | -1,023 | 0.00% | 334,335 |
| 2009-09-03 | 2009-09-01 | 91.670 | 4,521 | +1,023 | 0.00% | 414,439 |
| 2009-09-02 | 2009-08-31 | 89.911 | 3,498 | -307 | 0.00% | 314,508 |
| 2009-08-27 | 2009-08-25 | 86.783 | 3,805 | +512 | 0.00% | 330,211 |
| 2009-08-26 | 2009-08-24 | 88.933 | 3,293 | +307 | 0.00% | 292,858 |
| 2009-08-13 | 2009-08-11 | 96.556 | 2,986 | +511 | 0.00% | 288,317 |
| 2009-08-07 | 2009-08-05 | 101.834 | 2,475 | -614 | 0.00% | 252,038 |
| 2009-08-05 | 2009-08-03 | 104.766 | 3,089 | +307 | 0.00% | 323,621 |
| 2009-08-04 | 2009-07-31 | 102.420 | 2,782 | -511 | 0.00% | 284,933 |
| 2009-07-31 | 2009-07-29 | 100.465 | 3,293 | -2,047 | 0.00% | 330,833 |
| 2009-07-27 | 2009-07-23 | 91.474 | 5,340 | +410 | 0.00% | 488,473 |
| 2009-07-24 | 2009-07-22 | 91.865 | 4,930 | +409 | 0.00% | 452,896 |
| 2009-07-23 | 2009-07-21 | 91.670 | 4,521 | -307 | 0.00% | 414,439 |
| 2009-07-22 | 2009-07-20 | 92.061 | 4,828 | +716 | 0.00% | 444,469 |
| 2009-07-20 | 2009-07-16 | 90.888 | 4,112 | -409 | 0.00% | 373,732 |
| 2009-07-17 | 2009-07-15 | 89.911 | 4,521 | +409 | 0.00% | 406,486 |
| 2009-07-16 | 2009-07-14 | 91.865 | 4,112 | -511 | 0.00% | 377,750 |
| 2009-07-14 | 2009-07-10 | 92.061 | 4,623 | +511 | 0.00% | 425,597 |
| 2009-07-13 | 2009-07-09 | 95.970 | 4,112 | -511 | 0.00% | 394,628 |
| 2009-07-10 | 2009-07-08 | 91.083 | 4,623 | +306 | 0.00% | 421,079 |
| 2009-07-09 | 2009-07-07 | 86.783 | 4,317 | +512 | 0.00% | 374,644 |
| 2009-06-30 | 2009-06-26 | 90.106 | 3,805 | +102 | 0.00% | 342,854 |
| 2009-06-29 | 2009-06-25 | 91.474 | 3,703 | -511 | 0.00% | 338,730 |
| 2009-06-25 | 2009-06-23 | 90.302 | 4,214 | -512 | 0.00% | 380,531 |
| 2009-06-24 | 2009-06-22 | 92.256 | 4,726 | -1,023 | 0.00% | 436,003 |
| 2009-06-23 | 2009-06-19 | 90.693 | 5,749 | -1,433 | 0.00% | 521,392 |
| 2009-06-22 | 2009-06-18 | 88.347 | 7,182 | +3,684 | 0.01% | 634,509 |
| 2009-06-12 | 2009-06-10 | 103.202 | 3,498 | +409 | 0.00% | 361,000 |
| 2009-06-05 | 2009-06-03 | 107.697 | 3,089 | +2,558 | 0.00% | 332,677 |
| 2009-06-04 | 2009-06-02 | 102.420 | 531 | -818 | 0.00% | 54,385 |
| 2009-06-03 | 2009-06-01 | 99.684 | 1,349 | -1,330 | 0.00% | 134,473 |
| 2009-06-02 | 2009-05-29 | 95.188 | 2,679 | -410 | 0.00% | 255,009 |
| 2009-06-01 | 2009-05-27 | 93.820 | 3,089 | +1,433 | 0.00% | 289,810 |
| 2009-05-29 | 2009-05-26 | 96.947 | 1,656 | -205 | 0.00% | 160,545 |
| 2009-05-27 | 2009-05-25 | 98.511 | 1,861 | +307 | 0.00% | 183,329 |
| 2009-05-26 | 2009-05-22 | 94.993 | 1,554 | -1,023 | 0.00% | 147,619 |
| 2009-05-25 | 2009-05-21 | 96.165 | 2,577 | +512 | 0.00% | 247,818 |
| 2009-05-22 | 2009-05-20 | 94.993 | 2,065 | +102 | 0.00% | 196,160 |
| 2009-05-21 | 2009-05-19 | 96.752 | 1,963 | +512 | 0.00% | 189,924 |
| 2009-05-19 | 2009-05-15 | 93.820 | 1,451 | +409 | 0.00% | 136,133 |
| 2009-05-15 | 2009-05-13 | 94.993 | 1,042 | -1,535 | 0.00% | 98,982 |
| 2009-05-13 | 2009-05-11 | 99.879 | 2,577 | -1,023 | 0.00% | 257,388 |
| 2009-05-12 | 2009-05-08 | 93.820 | 3,600 | -1,228 | 0.00% | 337,752 |
| 2009-05-11 | 2009-05-07 | 92.647 | 4,828 | +716 | 0.00% | 447,300 |
| 2009-05-08 | 2009-05-06 | 90.302 | 4,112 | +307 | 0.00% | 371,320 |
| 2009-05-07 | 2009-05-05 | 92.647 | 3,805 | +307 | 0.00% | 352,522 |
| 2009-05-06 | 2009-05-04 | 86.197 | 3,498 | -1,330 | 0.00% | 301,517 |
| 2009-05-05 | 2009-04-30 | 86.783 | 4,828 | +3,274 | 0.00% | 418,990 |
| 2009-04-20 | 2009-04-16 | 105.156 | 1,554 | -511 | 0.00% | 163,413 |
| 2009-04-17 | 2009-04-15 | 102.225 | 2,065 | +511 | 0.00% | 211,094 |
| 2009-04-08 | 2009-04-06 | 89.324 | 1,554 | +1,023 | 0.00% | 138,810 |
| 2009-04-06 | 2009-04-02 | 95.384 | 531 | -511 | 0.00% | 50,649 |
| 2009-04-03 | 2009-04-01 | 93.429 | 1,042 | +511 | 0.00% | 97,353 |
| 2009-03-20 | 2009-03-18 | 78.574 | 531 | -511 | 0.00% | 41,723 |
| 2009-03-18 | 2009-03-16 | 74.860 | 1,042 | -512 | 0.00% | 78,005 |
| 2009-03-16 | 2009-03-12 | 77.401 | 1,554 | +512 | 0.00% | 120,282 |
| 2009-03-13 | 2009-03-11 | 74.860 | 1,042 | +511 | 0.00% | 78,005 |
| 2009-03-09 | 2009-03-05 | 78.574 | 531 | -511 | 0.00% | 41,723 |
| 2009-03-06 | 2009-03-04 | 80.138 | 1,042 | +511 | 0.00% | 83,504 |
| 2009-03-05 | 2009-03-03 | 80.333 | 531 | -511 | 0.00% | 42,657 |
| 2009-03-03 | 2009-02-27 | 87.956 | 1,042 | +511 | 0.00% | 91,650 |
| 2009-02-27 | 2009-02-25 | 88.152 | 531 | -204 | 0.00% | 46,809 |
| 2009-02-24 | 2009-02-20 | 101.638 | 735 | +204 | 0.00% | 74,704 |
| 2009-02-17 | 2009-02-13 | 108.088 | 531 | -511 | 0.00% | 57,395 |
| 2009-02-12 | 2009-02-10 | 107.502 | 1,042 | -102 | 0.00% | 112,017 |
| 2009-02-11 | 2009-02-09 | 107.111 | 1,144 | +511 | 0.00% | 122,535 |
| 2009-02-04 | 2009-02-02 | 91.083 | 633 | +102 | 0.00% | 57,656 |
| 2009-02-02 | 2009-01-29 | 100.465 | 531 | -20 | 0.00% | 53,347 |
| 2009-01-21 | 2009-01-19 | 106.720 | 551 | -1,023 | 0.00% | 58,803 |
| 2009-01-19 | 2009-01-15 | 103.984 | 1,574 | -512 | 0.00% | 163,670 |
| 2009-01-16 | 2009-01-14 | 105.547 | 2,086 | +512 | 0.00% | 220,172 |
| 2009-01-05 | 2008-12-31 | 96.752 | 1,574 | +204 | 0.00% | 152,287 |
| 2009-01-02 | 2008-12-29 | 96.361 | 1,370 | +307 | 0.00% | 132,014 |
| 2008-12-30 | 2008-12-24 | 94.602 | 1,063 | +512 | 0.00% | 100,562 |
| 2008-12-23 | 2008-12-19 | 103.788 | 551 | -25 | 0.00% | 57,187 |
| 2008-12-17 | 2008-12-15 | 103.593 | 576 | -511 | 0.00% | 59,669 |
| 2008-12-16 | 2008-12-12 | 98.706 | 1,087 | +577 | 0.00% | 107,294 |
| 2008-12-15 | 2008-12-11 | 99.879 | 510 | -512 | 0.00% | 50,938 |
| 2008-12-12 | 2008-12-10 | 91.279 | 1,022 | +512 | 0.00% | 93,287 |
| 2008-12-11 | 2008-12-09 | 91.865 | 510 | -2,456 | 0.00% | 46,851 |
| 2008-12-10 | 2008-12-08 | 89.911 | 2,966 | +1,637 | 0.00% | 266,675 |
| 2008-12-08 | 2008-12-04 | 87.956 | 1,329 | -307 | 0.00% | 116,894 |
| 2008-12-04 | 2008-12-02 | 81.941 | 1,636 | -613 | 0.00% | 134,055 |
| 2008-12-02 | 2008-11-28 | 83.807 | 2,249 | +750 | 0.00% | 188,482 |
| 2008-11-28 | 2008-11-26 | 93.513 | 1,499 | -535 | 0.00% | 140,176 |
| 2008-11-27 | 2008-11-25 | 95.193 | 2,034 | +964 | 0.00% | 193,622 |
| 2008-11-12 | 2008-11-10 | 106.205 | 1,070 | -429 | 0.00% | 113,640 |
| 2008-11-11 | 2008-11-07 | 99.859 | 1,499 | +322 | 0.00% | 149,689 |
| 2008-11-05 | 2008-11-03 | 119.458 | 1,177 | +428 | 0.00% | 140,602 |
| 2008-10-30 | 2008-10-28 | 75.034 | 749 | -535 | 0.00% | 56,201 |
| 2008-10-28 | 2008-10-24 | 74.661 | 1,284 | -322 | 0.00% | 95,865 |
| 2008-10-24 | 2008-10-22 | 67.755 | 1,606 | +215 | 0.00% | 108,814 |
| 2008-10-23 | 2008-10-21 | 57.116 | 1,391 | -215 | 0.00% | 79,448 |
| 2008-10-22 | 2008-10-20 | 71.115 | 1,606 | +536 | 0.00% | 114,210 |
| 2008-10-21 | 2008-10-17 | 82.500 | 1,070 | -321 | 0.00% | 88,276 |
| 2008-10-20 | 2008-10-16 | 82.687 | 1,391 | -108 | 0.00% | 115,018 |
| 2008-10-17 | 2008-10-15 | 83.994 | 1,499 | +429 | 0.00% | 125,907 |
| 2008-10-16 | 2008-10-14 | 87.913 | 1,070 | -1,714 | 0.00% | 94,067 |
| 2008-10-15 | 2008-10-13 | 84.367 | 2,784 | +1,928 | 0.00% | 234,878 |
| 2008-10-14 | 2008-10-10 | 83.994 | 856 | +215 | 0.00% | 71,899 |
| 2008-10-10 | 2008-10-08 | 113.112 | 641 | +107 | 0.00% | 72,504 |
| 2008-09-24 | 2008-09-22 | 112.738 | 534 | -536 | 0.00% | 60,202 |
| 2008-09-23 | 2008-09-19 | 117.778 | 1,070 | +536 | 0.00% | 126,022 |
| 2008-09-08 | 2008-09-04 | 160.521 | 534 | -536 | 0.00% | 85,718 |
| 2008-09-03 | 2008-09-01 | 159.961 | 1,070 | +536 | 0.00% | 171,159 |
| 2008-08-20 | 2008-08-18 | 145.402 | 534 | -322 | 0.00% | 77,645 |
| 2008-08-19 | 2008-08-15 | 149.322 | 856 | +322 | 0.00% | 127,820 |
| 2008-08-18 | 2008-08-14 | 155.668 | 534 | -536 | 0.00% | 83,127 |
| 2008-08-15 | 2008-08-13 | 160.521 | 1,070 | +214 | 0.00% | 171,758 |
| 2008-08-14 | 2008-08-12 | 169.667 | 856 | -643 | 0.00% | 145,235 |
| 2008-08-12 | 2008-08-08 | 174.147 | 1,499 | -857 | 0.00% | 261,046 |
| 2008-08-11 | 2008-08-07 | 177.693 | 2,356 | -214 | 0.00% | 418,646 |
| 2008-08-07 | 2008-08-04 | 170.601 | 2,570 | +107 | 0.00% | 438,443 |
| 2008-08-05 | 2008-08-01 | 170.787 | 2,463 | +214 | 0.00% | 420,649 |
| 2008-07-30 | 2008-07-28 | 160.895 | 2,249 | -1,393 | 0.00% | 361,852 |
| 2008-07-29 | 2008-07-25 | 159.401 | 3,642 | +858 | 0.00% | 580,540 |
| 2008-07-25 | 2008-07-23 | 166.308 | 2,784 | -108 | 0.00% | 463,000 |
| 2008-07-24 | 2008-07-22 | 160.895 | 2,892 | +429 | 0.00% | 465,307 |
| 2008-07-22 | 2008-07-18 | 160.335 | 2,463 | -321 | 0.00% | 394,904 |
| 2008-07-21 | 2008-07-17 | 161.081 | 2,784 | +214 | 0.00% | 448,450 |
| 2008-07-18 | 2008-07-16 | 167.987 | 2,570 | +214 | 0.00% | 431,728 |
| 2008-07-17 | 2008-07-15 | 159.775 | 2,356 | -214 | 0.00% | 376,429 |
| 2008-07-15 | 2008-07-11 | 163.508 | 2,570 | +321 | 0.00% | 420,215 |
| 2008-07-14 | 2008-07-10 | 171.720 | 2,249 | +429 | 0.00% | 386,199 |
| 2008-07-11 | 2008-07-09 | 173.587 | 1,820 | +214 | 0.00% | 315,928 |
| 2008-07-09 | 2008-07-07 | 168.174 | 1,606 | -428 | 0.00% | 270,088 |
| 2008-07-08 | 2008-07-04 | 172.654 | 2,034 | -108 | 0.00% | 351,178 |
| 2008-07-04 | 2008-07-02 | 182.360 | 2,142 | +1,072 | 0.00% | 390,614 |
| 2008-07-03 | 2008-06-30 | 183.666 | 1,070 | -214 | 0.00% | 196,523 |
| 2008-06-27 | 2008-06-25 | 179.560 | 1,284 | +214 | 0.00% | 230,555 |
| 2008-06-26 | 2008-06-24 | 179.187 | 1,070 | -1,072 | 0.00% | 191,730 |
| 2008-06-25 | 2008-06-23 | 180.493 | 2,142 | +1,072 | 0.00% | 386,616 |
| 2008-06-23 | 2008-06-19 | 188.146 | 1,070 | +214 | 0.00% | 201,316 |
| 2008-06-20 | 2008-06-18 | 197.852 | 856 | -107 | 0.00% | 169,361 |
| 2008-06-19 | 2008-06-17 | 189.266 | 963 | -214 | 0.00% | 182,263 |
| 2008-06-17 | 2008-06-13 | 187.399 | 1,177 | -1,072 | 0.00% | 220,569 |
| 2008-06-16 | 2008-06-12 | 184.040 | 2,249 | +1,072 | 0.00% | 413,905 |
| 2008-06-12 | 2008-06-10 | 182.920 | 1,177 | +214 | 0.00% | 215,296 |
| 2008-05-28 | 2008-05-26 | 191.132 | 963 | -107 | 0.00% | 184,060 |
| 2008-05-27 | 2008-05-23 | 193.372 | 1,070 | -1,714 | 0.00% | 206,908 |
| 2008-05-26 | 2008-05-22 | 189.639 | 2,784 | +428 | 0.00% | 527,955 |
| 2008-05-23 | 2008-05-21 | 175.827 | 2,356 | +1,607 | 0.00% | 414,248 |
| 2008-05-22 | 2008-05-20 | 178.440 | 749 | -1,607 | 0.00% | 133,652 |
| 2008-05-09 | 2008-05-07 | 206.438 | 2,356 | -107 | 0.00% | 486,368 |
| 2008-05-02 | 2008-04-29 | 213.157 | 2,463 | -214 | 0.00% | 525,007 |
| 2008-04-25 | 2008-04-23 | 187.399 | 2,677 | +428 | 0.00% | 501,668 |
| 2008-04-24 | 2008-04-22 | 190.386 | 2,249 | +107 | 0.00% | 428,178 |
| 2008-03-18 | 2008-03-14 | 159.401 | 2,142 | +1,608 | 0.00% | 341,438 |
| 2008-03-17 | 2008-03-13 | 165.748 | 534 | -1,608 | 0.00% | 88,509 |
| 2008-02-27 | 2008-02-25 | 174.147 | 2,142 | +1,608 | 0.00% | 373,023 |
| 2008-02-22 | 2008-02-20 | 169.481 | 534 | -1,608 | 0.00% | 90,503 |
| 2008-02-14 | 2008-02-12 | 151.002 | 2,142 | -107 | 0.00% | 323,446 |
| 2008-02-12 | 2008-02-06 | 150.629 | 2,249 | +107 | 0.00% | 338,764 |
| 2008-02-05 | 2008-02-01 | 150.069 | 2,142 | -1,607 | 0.00% | 321,447 |
| 2008-02-04 | 2008-01-31 | 147.456 | 3,749 | -321 | 0.00% | 552,811 |
| 2008-01-30 | 2008-01-28 | 152.869 | 4,070 | -536 | 0.00% | 622,175 |
| 2008-01-29 | 2008-01-25 | 144.283 | 4,606 | +2,464 | 0.00% | 664,565 |
| 2008-01-21 | 2008-01-17 | 153.055 | 2,142 | +1,501 | 0.00% | 327,844 |
| 2008-01-17 | 2008-01-15 | 170.974 | 641 | -322 | 0.00% | 109,594 |
| 2008-01-16 | 2008-01-14 | 160.148 | 963 | -214 | 0.00% | 154,223 |
| 2008-01-14 | 2008-01-10 | 150.069 | 1,177 | -1,607 | 0.00% | 176,631 |
| 2008-01-09 | 2008-01-07 | 146.336 | 2,784 | -322 | 0.00% | 407,399 |
| 2008-01-07 | 2008-01-03 | 131.590 | 3,106 | +1,607 | 0.00% | 408,719 |
| 2008-01-04 | 2008-01-02 | 135.697 | 1,499 | -857 | 0.00% | 203,409 |
| 2008-01-02 | 2007-12-27 | 129.724 | 2,356 | -3,750 | 0.00% | 305,629 |
| 2007-12-28 | 2007-12-24 | 128.790 | 6,106 | -536 | 0.00% | 786,394 |
| 2007-12-27 | 2007-12-20 | 121.511 | 6,642 | +1,607 | 0.01% | 807,075 |
| 2007-12-20 | 2007-12-18 | 125.991 | 5,035 | +2,679 | 0.00% | 634,363 |
| 2007-12-14 | 2007-12-12 | 130.470 | 2,356 | +536 | 0.00% | 307,388 |
| 2007-12-13 | 2007-12-11 | 126.924 | 1,820 | +1,071 | 0.00% | 231,001 |
| 2007-12-12 | 2007-12-10 | 128.604 | 749 | +322 | 0.00% | 96,324 |
| 2007-12-10 | 2007-12-06 | 139.430 | 427 | +9 | 0.00% | 59,536 |
| 2007-12-04 | 2007-11-30 | 136.630 | 418 | -643 | 0.00% | 57,111 |
| 2007-12-03 | 2007-11-29 | 137.003 | 1,061 | -536 | 0.00% | 145,360 |
| 2007-11-30 | 2007-11-28 | 131.030 | 1,597 | +536 | 0.00% | 209,255 |
| 2007-11-28 | 2007-11-26 | 124.311 | 1,061 | +322 | 0.00% | 131,894 |
| 2007-11-22 | 2007-11-20 | 133.356 | 739 | -15 | 0.00% | 98,550 |
| 2007-11-02 | 2007-10-31 | 128.234 | 754 | +328 | 0.00% | 96,689 |
| 2007-10-30 | 2007-10-26 | 130.063 | 426 | -110 | 0.00% | 55,407 |
| 2007-10-02 | 2007-09-27 | 115.612 | 536 | -218 | 0.00% | 61,968 |
| 2007-09-25 | 2007-09-21 | 113.417 | 754 | -438 | 0.00% | 85,516 |
| 2007-09-24 | 2007-09-20 | 113.417 | 1,192 | +438 | 0.00% | 135,193 |
| 2007-09-03 | 2007-08-30 | 111.405 | 754 | -2,734 | 0.00% | 83,999 |
| 2007-08-29 | 2007-08-27 | 108.112 | 3,488 | +2,406 | 0.00% | 377,094 |
| 2007-08-23 | 2007-08-21 | 96.953 | 1,082 | -547 | 0.00% | 104,903 |
| 2007-08-20 | 2007-08-16 | 93.477 | 1,629 | -656 | 0.00% | 152,275 |
| 2007-08-17 | 2007-08-15 | 94.209 | 2,285 | +1,203 | 0.00% | 215,268 |
| 2007-08-13 | 2007-08-09 | 102.624 | 1,082 | -1,312 | 0.00% | 111,039 |
| 2007-08-07 | 2007-08-03 | 103.904 | 2,394 | +328 | 0.00% | 248,747 |
| 2007-08-03 | 2007-08-01 | 104.270 | 2,066 | -328 | 0.00% | 215,422 |
| 2007-08-01 | 2007-07-30 | 107.929 | 2,394 | -110 | 0.00% | 258,382 |
| 2007-07-31 | 2007-07-27 | 109.575 | 2,504 | -2,077 | 0.00% | 274,376 |
| 2007-07-27 | 2007-07-25 | 110.673 | 4,581 | +547 | 0.00% | 506,992 |
| 2007-07-26 | 2007-07-24 | 113.966 | 4,034 | -219 | 0.00% | 459,737 |
| 2007-07-25 | 2007-07-23 | 110.673 | 4,253 | +1,093 | 0.00% | 470,691 |
| 2007-07-23 | 2007-07-19 | 105.185 | 3,160 | -1,093 | 0.00% | 332,384 |
| 2007-07-20 | 2007-07-18 | 105.917 | 4,253 | +1,859 | 0.00% | 450,463 |
| 2007-07-18 | 2007-07-16 | 112.319 | 2,394 | -1,094 | 0.00% | 268,892 |
| 2007-07-17 | 2007-07-13 | 115.246 | 3,488 | -1,640 | 0.00% | 401,978 |
| 2007-07-16 | 2007-07-12 | 111.587 | 5,128 | +1,640 | 0.00% | 572,221 |
| 2007-07-13 | 2007-07-11 | 109.758 | 3,488 | -1,858 | 0.00% | 382,836 |
| 2007-07-12 | 2007-07-10 | 115.246 | 5,346 | -1,422 | 0.00% | 616,106 |
| 2007-07-11 | 2007-07-09 | 116.710 | 6,768 | -218 | 0.01% | 789,890 |
| 2007-07-09 | 2007-07-05 | 109.575 | 6,986 | +546 | 0.01% | 765,493 |
| 2007-07-05 | 2007-07-03 | 108.112 | 6,440 | -109 | 0.00% | 696,240 |
| 2007-07-04 | 2007-06-29 | 110.490 | 6,549 | +1,640 | 0.01% | 723,598 |
| 2007-07-03 | 2007-06-28 | 101.160 | 4,909 | -5,357 | 0.00% | 496,597 |
| 2007-06-29 | 2007-06-27 | 95.855 | 10,266 | +7,653 | 0.01% | 984,052 |
| 2007-06-28 | 2007-06-26 | 113.417 | 2,613 | +437 | 0.00% | 296,358 |
| 2007-06-26 | 2007-06-22 | 128.051 | 2,176 | 0.00% | 278,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy