History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,870,410 | +0 | 2.96% | 1,607,235 |
| 2025-10-13 | 2025-10-09 | 0.320 | 4,870,410 | +0 | 2.96% | 1,558,531 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,870,410 | +0 | 2.96% | 1,461,123 |
| 2025-10-09 | 2025-10-06 | 0.325 | 4,870,410 | +0 | 2.96% | 1,582,883 |
| 2025-10-08 | 2025-10-03 | 0.320 | 4,870,410 | +0 | 2.96% | 1,558,531 |
| 2025-10-06 | 2025-10-02 | 0.320 | 4,870,410 | -200 | 2.96% | 1,558,531 |
| 2025-10-03 | 2025-09-30 | 0.340 | 4,870,610 | -400 | 2.96% | 1,656,007 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,871,010 | -25,000 | 2.96% | 1,607,433 |
| 2025-09-23 | 2025-09-19 | 0.310 | 4,896,010 | +50,000 | 2.97% | 1,517,763 |
| 2025-09-22 | 2025-09-18 | 0.335 | 4,846,010 | -10,000 | 2.94% | 1,623,413 |
| 2025-09-19 | 2025-09-17 | 0.315 | 4,856,010 | -1,500 | 2.95% | 1,529,643 |
| 2025-09-18 | 2025-09-16 | 0.340 | 4,857,510 | -7,000 | 2.95% | 1,651,553 |
| 2025-09-17 | 2025-09-15 | 0.350 | 4,864,510 | -133,000 | 2.95% | 1,702,578 |
| 2025-09-11 | 2025-09-09 | 0.248 | 4,997,510 | -312 | 3.03% | 1,239,382 |
| 2025-09-01 | 2025-08-28 | 0.215 | 4,997,822 | -15,000 | 3.03% | 1,074,532 |
| 2025-08-27 | 2025-08-25 | 0.224 | 5,012,822 | -500 | 3.04% | 1,122,872 |
| 2025-08-26 | 2025-08-22 | 0.225 | 5,013,322 | +20,000 | 3.04% | 1,127,997 |
| 2025-08-20 | 2025-08-18 | 0.235 | 4,993,322 | -50,000 | 3.03% | 1,173,431 |
| 2025-08-18 | 2025-08-14 | 0.220 | 5,043,322 | +30,000 | 3.06% | 1,109,531 |
| 2025-08-13 | 2025-08-11 | 0.218 | 5,013,322 | +40,000 | 3.04% | 1,092,904 |
| 2025-08-11 | 2025-08-07 | 0.220 | 4,973,322 | -500 | 3.02% | 1,094,131 |
| 2025-08-08 | 2025-08-06 | 0.220 | 4,973,822 | +30,000 | 3.02% | 1,094,241 |
| 2025-08-06 | 2025-08-04 | 0.213 | 4,943,822 | +120,000 | 3.00% | 1,053,034 |
| 2025-08-04 | 2025-07-31 | 0.211 | 4,823,822 | -3,500 | 2.93% | 1,017,826 |
| 2025-07-31 | 2025-07-29 | 0.226 | 4,827,322 | +30,000 | 2.93% | 1,090,975 |
| 2025-07-28 | 2025-07-24 | 0.225 | 4,797,322 | -10,000 | 2.91% | 1,079,397 |
| 2025-07-25 | 2025-07-23 | 0.232 | 4,807,322 | -10,000 | 2.92% | 1,115,299 |
| 2025-07-03 | 2025-06-30 | 0.220 | 4,817,322 | -10,000 | 2.92% | 1,059,811 |
| 2025-06-27 | 2025-06-25 | 0.240 | 4,827,322 | +49,700 | 2.93% | 1,158,557 |
| 2025-06-24 | 2025-06-20 | 0.220 | 4,777,622 | -300 | 2.90% | 1,051,077 |
| 2025-06-17 | 2025-06-13 | 0.211 | 4,777,922 | -100,000 | 2.90% | 1,008,142 |
| 2025-06-16 | 2025-06-12 | 0.220 | 4,877,922 | -500 | 2.96% | 1,073,143 |
| 2025-06-12 | 2025-06-10 | 0.224 | 4,878,422 | -1,300 | 2.96% | 1,092,767 |
| 2025-06-11 | 2025-06-09 | 0.224 | 4,879,722 | -1,206 | 2.96% | 1,093,058 |
| 2025-06-10 | 2025-06-06 | 0.217 | 4,880,928 | -500 | 2.96% | 1,059,161 |
| 2025-06-06 | 2025-06-04 | 0.222 | 4,881,428 | +10,000 | 2.96% | 1,083,677 |
| 2025-05-28 | 2025-05-26 | 0.221 | 4,871,428 | -400 | 2.96% | 1,076,586 |
| 2025-05-12 | 2025-05-08 | 0.233 | 4,871,828 | -500 | 2.96% | 1,135,136 |
| 2025-04-29 | 2025-04-25 | 0.245 | 4,872,328 | +50,000 | 2.96% | 1,193,720 |
| 2025-04-25 | 2025-04-23 | 0.250 | 4,822,328 | -20,000 | 2.93% | 1,205,582 |
| 2025-04-14 | 2025-04-10 | 0.245 | 4,842,328 | -10,000 | 2.94% | 1,186,370 |
| 2025-04-09 | 2025-04-07 | 0.255 | 4,852,328 | +50,000 | 2.94% | 1,237,344 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,802,328 | -100 | 2.91% | 1,440,698 |
| 2025-04-02 | 2025-03-31 | 0.275 | 4,802,428 | -1,800 | 2.91% | 1,320,668 |
| 2025-03-27 | 2025-03-25 | 0.280 | 4,804,228 | -27,600 | 2.92% | 1,345,184 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,831,828 | -6,000 | 2.93% | 1,352,912 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4,837,828 | +40,000 | 2.94% | 1,354,592 |
| 2025-03-19 | 2025-03-17 | 0.280 | 4,797,828 | -3 | 2.91% | 1,343,392 |
| 2025-03-17 | 2025-03-13 | 0.285 | 4,797,831 | +39,700 | 2.91% | 1,367,382 |
| 2025-03-11 | 2025-03-07 | 0.280 | 4,758,131 | -4,500 | 2.89% | 1,332,277 |
| 2025-03-10 | 2025-03-06 | 0.285 | 4,762,631 | -15,000 | 2.89% | 1,357,350 |
| 2025-03-07 | 2025-03-05 | 0.250 | 4,777,631 | -2,900 | 2.90% | 1,194,408 |
| 2025-02-19 | 2025-02-17 | 0.218 | 4,780,531 | -8,400 | 2.90% | 1,042,156 |
| 2025-02-12 | 2025-02-10 | 0.230 | 4,788,931 | -110,000 | 2.91% | 1,101,454 |
| 2025-02-03 | 2025-01-24 | 0.260 | 4,898,931 | -5,000 | 2.97% | 1,273,722 |
| 2025-01-27 | 2025-01-23 | 0.230 | 4,903,931 | +6,900 | 2.98% | 1,127,904 |
| 2025-01-22 | 2025-01-20 | 0.218 | 4,897,031 | -1,800 | 2.97% | 1,067,553 |
| 2025-01-09 | 2025-01-07 | 0.205 | 4,898,831 | +29,700 | 2.97% | 1,004,260 |
| 2025-01-03 | 2024-12-31 | 0.265 | 4,869,131 | +10,000 | 2.95% | 1,290,320 |
| 2024-12-30 | 2024-12-24 | 0.242 | 4,859,131 | -5,200 | 2.95% | 1,175,910 |
| 2024-12-20 | 2024-12-18 | 0.220 | 4,864,331 | -500 | 2.95% | 1,070,153 |
| 2024-12-17 | 2024-12-13 | 0.240 | 4,864,831 | -7,501 | 2.95% | 1,167,559 |
| 2024-12-16 | 2024-12-12 | 0.240 | 4,872,332 | +7,400 | 2.96% | 1,169,360 |
| 2024-12-13 | 2024-12-11 | 0.260 | 4,864,932 | +10,000 | 2.95% | 1,264,882 |
| 2024-12-11 | 2024-12-09 | 0.260 | 4,854,932 | +73,200 | 2.95% | 1,262,282 |
| 2024-12-10 | 2024-12-06 | 0.240 | 4,781,732 | +26,800 | 2.90% | 1,147,616 |
| 2024-12-09 | 2024-12-05 | 0.240 | 4,754,932 | -500 | 2.89% | 1,141,184 |
| 2024-12-06 | 2024-12-04 | 0.240 | 4,755,432 | +10,300 | 2.89% | 1,141,304 |
| 2024-12-05 | 2024-12-03 | 0.240 | 4,745,132 | +1,700 | 2.88% | 1,138,832 |
| 2024-12-04 | 2024-12-02 | 0.240 | 4,743,432 | -400 | 2.88% | 1,138,424 |
| 2024-12-03 | 2024-11-29 | 0.220 | 4,743,832 | -3,500 | 2.88% | 1,043,643 |
| 2024-12-02 | 2024-11-28 | 0.240 | 4,747,332 | -168 | 2.88% | 1,139,360 |
| 2024-11-27 | 2024-11-25 | 0.240 | 4,747,500 | -50,000 | 2.88% | 1,139,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 4,797,500 | +50,000 | 2.91% | 1,439,250 |
| 2024-11-08 | 2024-11-06 | 0.280 | 4,747,500 | -50,000 | 2.88% | 1,329,300 |
| 2024-11-06 | 2024-11-04 | 0.300 | 4,797,500 | -2,800 | 2.91% | 1,439,250 |
| 2024-11-05 | 2024-11-01 | 0.300 | 4,800,300 | -3,000 | 2.91% | 1,440,090 |
| 2024-11-04 | 2024-10-31 | 0.300 | 4,803,300 | -500 | 2.91% | 1,440,990 |
| 2024-11-01 | 2024-10-30 | 0.300 | 4,803,800 | -5,000 | 2.92% | 1,441,140 |
| 2024-10-28 | 2024-10-24 | 0.300 | 4,808,800 | -25,000 | 2.92% | 1,442,640 |
| 2024-10-25 | 2024-10-23 | 0.320 | 4,833,800 | -900 | 2.93% | 1,546,816 |
| 2024-10-24 | 2024-10-22 | 0.300 | 4,834,700 | +28,600 | 2.93% | 1,450,410 |
| 2024-10-23 | 2024-10-21 | 0.320 | 4,806,100 | +28,900 | 2.92% | 1,537,952 |
| 2024-10-21 | 2024-10-17 | 0.340 | 4,777,200 | -1,400 | 2.90% | 1,624,248 |
| 2024-10-18 | 2024-10-16 | 0.320 | 4,778,600 | -500 | 2.90% | 1,529,152 |
| 2024-10-17 | 2024-10-15 | 0.320 | 4,779,100 | -5,500 | 2.90% | 1,529,312 |
| 2024-10-15 | 2024-10-10 | 0.320 | 4,784,600 | -143,200 | 2.90% | 1,531,072 |
| 2024-10-14 | 2024-10-09 | 0.320 | 4,927,800 | -500 | 2.99% | 1,576,896 |
| 2024-10-10 | 2024-10-08 | 0.360 | 4,928,300 | +17,500 | 2.99% | 1,774,188 |
| 2024-10-09 | 2024-10-07 | 0.440 | 4,910,800 | +24,000 | 2.98% | 2,160,752 |
| 2024-10-08 | 2024-10-04 | 0.500 | 4,886,800 | -103,800 | 2.97% | 2,443,400 |
| 2024-10-07 | 2024-10-03 | 0.460 | 4,990,600 | -205,200 | 3.03% | 2,295,676 |
| 2024-10-04 | 2024-10-02 | 0.560 | 5,195,800 | -127,100 | 3.15% | 2,909,648 |
| 2024-10-03 | 2024-09-30 | 0.420 | 5,322,900 | -80,000 | 3.23% | 2,235,618 |
| 2024-10-02 | 2024-09-27 | 0.360 | 5,402,900 | +9,000 | 3.28% | 1,945,044 |
| 2024-09-27 | 2024-09-25 | 0.420 | 5,393,900 | -2,400 | 3.27% | 2,265,438 |
| 2024-09-25 | 2024-09-23 | 0.440 | 5,396,300 | +30,000 | 3.27% | 2,374,372 |
| 2024-09-23 | 2024-09-19 | 0.460 | 5,366,300 | -20,200 | 3.26% | 2,468,498 |
| 2024-09-19 | 2024-09-16 | 0.360 | 5,386,500 | -50,000 | 3.27% | 1,939,140 |
| 2024-09-17 | 2024-09-13 | 0.260 | 5,436,500 | -3,700 | 3.30% | 1,413,490 |
| 2024-09-13 | 2024-09-11 | 0.260 | 5,440,200 | -6,300 | 3.30% | 1,414,452 |
| 2024-09-09 | 2024-09-04 | 0.240 | 5,446,500 | -100,000 | 3.31% | 1,307,160 |
| 2024-09-05 | 2024-09-03 | 0.260 | 5,546,500 | +36,900 | 3.37% | 1,442,090 |
| 2024-08-15 | 2024-08-13 | 0.260 | 5,509,600 | -150,000 | 3.34% | 1,432,496 |
| 2024-08-13 | 2024-08-09 | 0.260 | 5,659,600 | +100,000 | 3.43% | 1,471,496 |
| 2024-08-09 | 2024-08-07 | 0.260 | 5,559,600 | +33,800 | 3.37% | 1,445,496 |
| 2024-08-08 | 2024-08-06 | 0.260 | 5,525,800 | +50,000 | 3.35% | 1,436,708 |
| 2024-08-02 | 2024-07-31 | 0.260 | 5,475,800 | -3,300 | 3.32% | 1,423,708 |
| 2024-08-01 | 2024-07-30 | 0.260 | 5,479,100 | +20,000 | 3.33% | 1,424,566 |
| 2024-07-25 | 2024-07-23 | 0.280 | 5,459,100 | +127,000 | 3.31% | 1,528,548 |
| 2024-07-24 | 2024-07-22 | 0.260 | 5,332,100 | +50,000 | 3.24% | 1,386,346 |
| 2024-07-23 | 2024-07-19 | 0.300 | 5,282,100 | +106,100 | 3.21% | 1,584,630 |
| 2024-07-22 | 2024-07-18 | 0.500 | 5,176,000 | -100 | 3.14% | 2,588,000 |
| 2024-06-28 | 2024-06-26 | 0.580 | 5,176,100 | -1,800 | 3.14% | 3,002,138 |
| 2024-05-29 | 2024-05-27 | 0.620 | 5,177,900 | -5,000 | 3.14% | 3,210,298 |
| 2024-05-28 | 2024-05-24 | 0.600 | 5,182,900 | -45,100 | 3.15% | 3,109,740 |
| 2024-05-24 | 2024-05-22 | 0.660 | 5,228,000 | -52,400 | 3.17% | 3,450,480 |
| 2024-05-16 | 2024-05-13 | 0.640 | 5,280,400 | -1,400 | 3.20% | 3,379,456 |
| 2024-05-13 | 2024-05-09 | 0.640 | 5,281,800 | -1,000 | 3.21% | 3,380,352 |
| 2024-05-10 | 2024-05-08 | 0.600 | 5,282,800 | -100 | 3.21% | 3,169,680 |
| 2024-05-09 | 2024-05-07 | 0.620 | 5,282,900 | +100,000 | 3.21% | 3,275,398 |
| 2024-05-08 | 2024-05-06 | 0.680 | 5,182,900 | -800 | 3.15% | 3,524,372 |
| 2024-05-02 | 2024-04-29 | 0.720 | 5,183,700 | +25,000 | 3.15% | 3,732,264 |
| 2024-04-29 | 2024-04-25 | 0.740 | 5,158,700 | -3,000 | 3.13% | 3,817,438 |
| 2024-04-26 | 2024-04-24 | 0.720 | 5,161,700 | +20,100 | 3.13% | 3,716,424 |
| 2024-04-18 | 2024-04-16 | 0.740 | 5,141,600 | -8,000 | 3.12% | 3,804,784 |
| 2024-04-15 | 2024-04-11 | 0.620 | 5,149,600 | -15,800 | 3.13% | 3,192,752 |
| 2024-04-12 | 2024-04-10 | 0.720 | 5,165,400 | -71,200 | 3.13% | 3,719,088 |
| 2024-04-10 | 2024-04-08 | 0.620 | 5,236,600 | -49,500 | 3.18% | 3,246,692 |
| 2024-04-09 | 2024-04-05 | 0.660 | 5,286,100 | -47,200 | 3.21% | 3,488,826 |
| 2024-04-05 | 2024-04-02 | 0.760 | 5,333,300 | +24,400 | 3.24% | 4,053,308 |
| 2024-04-02 | 2024-03-27 | 0.780 | 5,308,900 | -41,700 | 3.22% | 4,140,942 |
| 2024-03-25 | 2024-03-21 | 0.780 | 5,350,600 | -35,500 | 3.25% | 4,173,468 |
| 2024-03-22 | 2024-03-20 | 0.700 | 5,386,100 | -13,500 | 3.27% | 3,770,270 |
| 2024-03-19 | 2024-03-15 | 0.760 | 5,399,600 | +100,000 | 3.28% | 4,103,696 |
| 2024-03-18 | 2024-03-14 | 0.760 | 5,299,600 | -35,000 | 3.22% | 4,027,696 |
| 2024-03-14 | 2024-03-12 | 0.800 | 5,334,600 | -50,000 | 3.24% | 4,267,680 |
| 2024-03-13 | 2024-03-11 | 0.720 | 5,384,600 | +13,500 | 3.27% | 3,876,912 |
| 2024-03-12 | 2024-03-08 | 0.600 | 5,371,100 | -75,000 | 3.26% | 3,222,660 |
| 2024-03-11 | 2024-03-07 | 0.620 | 5,446,100 | +25,000 | 3.31% | 3,376,582 |
| 2024-03-06 | 2024-03-04 | 0.720 | 5,421,100 | +35,000 | 3.29% | 3,903,192 |
| 2024-03-05 | 2024-03-01 | 0.760 | 5,386,100 | +33,000 | 3.27% | 4,093,436 |
| 2024-03-04 | 2024-02-29 | 0.720 | 5,353,100 | -135,000 | 3.25% | 3,854,232 |
| 2024-03-01 | 2024-02-28 | 0.600 | 5,488,100 | -142,300 | 3.33% | 3,292,860 |
| 2024-02-29 | 2024-02-27 | 0.660 | 5,630,400 | +41,900 | 3.42% | 3,716,064 |
| 2024-02-28 | 2024-02-26 | 0.540 | 5,588,500 | +42,500 | 3.39% | 3,017,790 |
| 2024-02-27 | 2024-02-23 | 0.500 | 5,546,000 | +276,500 | 3.37% | 2,773,000 |
| 2024-02-16 | 2024-02-14 | 0.300 | 5,269,500 | -200 | 3.20% | 1,580,850 |
| 2024-02-05 | 2024-02-01 | 0.260 | 5,269,700 | -3,000 | 3.20% | 1,370,122 |
| 2024-01-29 | 2024-01-25 | 0.280 | 5,272,700 | -600 | 3.20% | 1,476,356 |
| 2024-01-17 | 2024-01-15 | 0.280 | 5,273,300 | -200 | 3.20% | 1,476,524 |
| 2024-01-15 | 2024-01-11 | 0.360 | 5,273,500 | -300 | 3.20% | 1,898,460 |
| 2024-01-10 | 2024-01-08 | 0.340 | 5,273,800 | -50,000 | 3.20% | 1,793,092 |
| 2024-01-05 | 2024-01-03 | 0.320 | 5,323,800 | -49,800 | 3.23% | 1,703,616 |
| 2024-01-04 | 2024-01-02 | 0.360 | 5,373,600 | -200 | 3.26% | 1,934,496 |
| 2023-12-28 | 2023-12-22 | 0.340 | 5,373,800 | -30,000 | 3.26% | 1,827,092 |
| 2023-12-11 | 2023-12-07 | 0.300 | 5,403,800 | -3,000 | 3.28% | 1,621,140 |
| 2023-12-05 | 2023-12-01 | 0.240 | 5,406,800 | +25,000 | 3.28% | 1,297,632 |
| 2023-12-04 | 2023-11-30 | 0.260 | 5,381,800 | -10,000 | 3.27% | 1,399,268 |
| 2023-12-01 | 2023-11-29 | 0.240 | 5,391,800 | +30,000 | 3.27% | 1,294,032 |
| 2023-11-28 | 2023-11-24 | 0.280 | 5,361,800 | +50,000 | 3.25% | 1,501,304 |
| 2023-11-14 | 2023-11-10 | 0.300 | 5,311,800 | -10,000 | 3.22% | 1,593,540 |
| 2023-11-13 | 2023-11-09 | 0.280 | 5,321,800 | +25,000 | 3.23% | 1,490,104 |
| 2023-10-17 | 2023-10-13 | 0.400 | 5,296,800 | -500 | 3.21% | 2,118,720 |
| 2023-10-10 | 2023-10-06 | 0.440 | 5,297,300 | +9,300 | 3.21% | 2,330,812 |
| 2023-10-03 | 2023-09-28 | 0.420 | 5,288,000 | -50,000 | 3.21% | 2,220,960 |
| 2023-09-26 | 2023-09-22 | 0.420 | 5,338,000 | -8,027 | 3.24% | 2,241,960 |
| 2023-09-20 | 2023-09-18 | 0.480 | 5,346,027 | +48,800 | 3.24% | 2,566,093 |
| 2023-09-19 | 2023-09-15 | 0.420 | 5,297,227 | -15,000 | 3.21% | 2,224,835 |
| 2023-09-18 | 2023-09-14 | 0.360 | 5,312,227 | +15,000 | 3.22% | 1,912,402 |
| 2023-09-06 | 2023-09-04 | 0.360 | 5,297,227 | -3,500 | 3.21% | 1,907,002 |
| 2023-08-31 | 2023-08-29 | 0.360 | 5,300,727 | -600,000 | 3.22% | 1,908,262 |
| 2023-08-17 | 2023-08-15 | 0.380 | 5,900,727 | -500 | 3.58% | 2,242,276 |
| 2023-08-16 | 2023-08-14 | 0.380 | 5,901,227 | -200 | 3.58% | 2,242,466 |
| 2023-08-14 | 2023-08-10 | 0.360 | 5,901,427 | -18,800 | 3.58% | 2,124,514 |
| 2023-07-31 | 2023-07-27 | 0.420 | 5,920,227 | +48,400 | 3.59% | 2,486,495 |
| 2023-07-24 | 2023-07-20 | 0.420 | 5,871,827 | -1,000 | 3.56% | 2,466,167 |
| 2023-07-19 | 2023-07-14 | 0.500 | 5,872,827 | -10,700 | 3.56% | 2,936,413 |
| 2023-07-03 | 2023-06-29 | 0.540 | 5,883,527 | -400 | 3.57% | 3,177,105 |
| 2023-06-28 | 2023-06-26 | 0.540 | 5,883,927 | -2,500 | 3.57% | 3,177,321 |
| 2023-06-16 | 2023-06-14 | 0.580 | 5,886,427 | +10,000 | 3.57% | 3,414,128 |
| 2023-06-13 | 2023-06-09 | 0.560 | 5,876,427 | -127,800 | 3.57% | 3,290,799 |
| 2023-06-09 | 2023-06-07 | 0.560 | 6,004,227 | -1,000 | 3.64% | 3,362,367 |
| 2023-06-02 | 2023-05-31 | 0.540 | 6,005,227 | +19,400 | 3.64% | 3,242,823 |
| 2023-05-24 | 2023-05-22 | 0.580 | 5,985,827 | -100 | 3.63% | 3,471,780 |
| 2023-05-23 | 2023-05-19 | 0.600 | 5,985,927 | -5,500 | 3.63% | 3,591,556 |
| 2023-05-22 | 2023-05-18 | 0.600 | 5,991,427 | +34,400 | 3.64% | 3,594,856 |
| 2023-05-19 | 2023-05-17 | 0.600 | 5,957,027 | +24,200 | 3.62% | 3,574,216 |
| 2023-05-18 | 2023-05-16 | 0.600 | 5,932,827 | +13,100 | 3.60% | 3,559,696 |
| 2023-05-17 | 2023-05-15 | 0.600 | 5,919,727 | +1,200 | 3.59% | 3,551,836 |
| 2023-05-16 | 2023-05-12 | 0.600 | 5,918,527 | +15,500 | 3.59% | 3,551,116 |
| 2023-05-15 | 2023-05-11 | 0.600 | 5,903,027 | +6,800 | 3.58% | 3,541,816 |
| 2023-05-11 | 2023-05-09 | 0.600 | 5,896,227 | +12,400 | 3.58% | 3,537,736 |
| 2023-05-04 | 2023-05-02 | 0.640 | 5,883,827 | +22,500 | 3.57% | 3,765,649 |
| 2023-05-03 | 2023-04-28 | 0.640 | 5,861,327 | +25,000 | 3.56% | 3,751,249 |
| 2023-04-28 | 2023-04-26 | 0.600 | 5,836,327 | -53,400 | 3.54% | 3,501,796 |
| 2023-04-27 | 2023-04-25 | 0.560 | 5,889,727 | -110,000 | 3.57% | 3,298,247 |
| 2023-04-26 | 2023-04-24 | 0.580 | 5,999,727 | -100 | 3.64% | 3,479,842 |
| 2023-04-25 | 2023-04-21 | 0.580 | 5,999,827 | +15,000 | 3.64% | 3,479,900 |
| 2023-04-21 | 2023-04-19 | 0.680 | 5,984,827 | -22,000 | 3.63% | 4,069,682 |
| 2023-04-17 | 2023-04-13 | 0.640 | 6,006,827 | +10,000 | 3.65% | 3,844,369 |
| 2023-04-14 | 2023-04-12 | 0.660 | 5,996,827 | -800 | 3.64% | 3,957,906 |
| 2023-04-12 | 2023-04-06 | 0.660 | 5,997,627 | -100 | 3.64% | 3,958,434 |
| 2023-03-30 | 2023-03-28 | 0.660 | 5,997,727 | +25,000 | 3.64% | 3,958,500 |
| 2023-03-27 | 2023-03-23 | 0.600 | 5,972,727 | -300 | 3.62% | 3,583,636 |
| 2023-03-24 | 2023-03-22 | 0.620 | 5,973,027 | +17,900 | 3.62% | 3,703,277 |
| 2023-03-16 | 2023-03-14 | 0.640 | 5,955,127 | +7,500 | 3.61% | 3,811,281 |
| 2023-03-15 | 2023-03-13 | 0.680 | 5,947,627 | +7,700 | 3.61% | 4,044,386 |
| 2023-03-13 | 2023-03-09 | 0.680 | 5,939,927 | -100 | 3.60% | 4,039,150 |
| 2023-03-06 | 2023-03-02 | 0.660 | 5,940,027 | -17,500 | 3.60% | 3,920,418 |
| 2023-02-28 | 2023-02-24 | 0.680 | 5,957,527 | +19,000 | 3.62% | 4,051,118 |
| 2023-02-27 | 2023-02-23 | 0.660 | 5,938,527 | +8,800 | 3.60% | 3,919,428 |
| 2023-02-23 | 2023-02-21 | 0.720 | 5,929,727 | -43,600 | 3.60% | 4,269,403 |
| 2023-02-21 | 2023-02-17 | 0.740 | 5,973,327 | +7,600 | 3.63% | 4,420,262 |
| 2023-02-20 | 2023-02-16 | 0.740 | 5,965,727 | +5,300 | 3.62% | 4,414,638 |
| 2023-02-16 | 2023-02-14 | 0.720 | 5,960,427 | -50,000 | 3.62% | 4,291,507 |
| 2023-02-15 | 2023-02-13 | 0.740 | 6,010,427 | +17,600 | 3.65% | 4,447,716 |
| 2023-02-14 | 2023-02-10 | 0.760 | 5,992,827 | +15,000 | 3.64% | 4,554,549 |
| 2023-02-10 | 2023-02-08 | 0.780 | 5,977,827 | +7,400 | 3.63% | 4,662,705 |
| 2023-02-07 | 2023-02-03 | 0.760 | 5,970,427 | +200 | 3.62% | 4,537,525 |
| 2023-02-06 | 2023-02-02 | 0.760 | 5,970,227 | +150,000 | 3.62% | 4,537,373 |
| 2023-02-03 | 2023-02-01 | 0.820 | 5,820,227 | -22,000 | 3.53% | 4,772,586 |
| 2023-01-19 | 2023-01-17 | 0.640 | 5,842,227 | -2,500 | 3.55% | 3,739,025 |
| 2023-01-13 | 2023-01-11 | 0.620 | 5,844,727 | -200 | 3.55% | 3,623,731 |
| 2023-01-10 | 2023-01-06 | 0.600 | 5,844,927 | +49,500 | 3.55% | 3,506,956 |
| 2023-01-09 | 2023-01-05 | 0.600 | 5,795,427 | -3,300 | 3.52% | 3,477,256 |
| 2023-01-06 | 2023-01-04 | 0.580 | 5,798,727 | -4,000 | 3.52% | 3,363,262 |
| 2022-12-30 | 2022-12-28 | 0.600 | 5,802,727 | -135,400 | 3.52% | 3,481,636 |
| 2022-12-28 | 2022-12-22 | 0.600 | 5,938,127 | -1,000 | 3.60% | 3,562,876 |
| 2022-12-22 | 2022-12-20 | 0.580 | 5,939,127 | +95,400 | 3.60% | 3,444,694 |
| 2022-12-19 | 2022-12-15 | 0.620 | 5,843,727 | -200 | 3.55% | 3,623,111 |
| 2022-12-13 | 2022-12-09 | 0.600 | 5,843,927 | +50,400 | 3.55% | 3,506,356 |
| 2022-12-12 | 2022-12-08 | 0.600 | 5,793,527 | +50,000 | 3.52% | 3,476,116 |
| 2022-12-09 | 2022-12-07 | 0.620 | 5,743,527 | +56,900 | 3.49% | 3,560,987 |
| 2022-12-08 | 2022-12-06 | 0.660 | 5,686,627 | +43,100 | 3.45% | 3,753,174 |
| 2022-12-06 | 2022-12-02 | 0.600 | 5,643,527 | -83,100 | 3.42% | 3,386,116 |
| 2022-12-01 | 2022-11-29 | 0.740 | 5,726,627 | +19,500 | 3.48% | 4,237,704 |
| 2022-11-29 | 2022-11-25 | 0.680 | 5,707,127 | -7,500 | 3.46% | 3,880,846 |
| 2022-11-24 | 2022-11-22 | 0.700 | 5,714,627 | -39,000 | 3.47% | 4,000,239 |
| 2022-11-22 | 2022-11-18 | 0.720 | 5,753,627 | +50,000 | 3.49% | 4,142,611 |
| 2022-11-18 | 2022-11-16 | 0.720 | 5,703,627 | -12,600 | 3.46% | 4,106,611 |
| 2022-11-17 | 2022-11-15 | 0.700 | 5,716,227 | +53,100 | 3.47% | 4,001,359 |
| 2022-11-16 | 2022-11-14 | 0.700 | 5,663,127 | +41,900 | 3.44% | 3,964,189 |
| 2022-11-10 | 2022-11-08 | 0.680 | 5,621,227 | -6,500 | 3.41% | 3,822,434 |
| 2022-11-09 | 2022-11-07 | 0.680 | 5,627,727 | +6,000 | 3.42% | 3,826,854 |
| 2022-11-08 | 2022-11-04 | 0.680 | 5,621,727 | -11,200 | 3.41% | 3,822,774 |
| 2022-11-07 | 2022-11-03 | 0.660 | 5,632,927 | -1,200 | 3.42% | 3,717,732 |
| 2022-11-03 | 2022-11-01 | 0.700 | 5,634,127 | -19,400 | 3.42% | 3,943,889 |
| 2022-10-27 | 2022-10-25 | 0.760 | 5,653,527 | -10,000 | 3.43% | 4,296,681 |
| 2022-10-26 | 2022-10-24 | 0.740 | 5,663,527 | -37,500 | 3.44% | 4,191,010 |
| 2022-10-25 | 2022-10-21 | 0.780 | 5,701,027 | +19,300 | 3.46% | 4,446,801 |
| 2022-10-24 | 2022-10-20 | 0.760 | 5,681,727 | +400 | 3.45% | 4,318,113 |
| 2022-10-20 | 2022-10-18 | 0.800 | 5,681,327 | +12,800 | 3.45% | 4,545,062 |
| 2022-10-06 | 2022-10-03 | 0.740 | 5,668,527 | +10,000 | 3.44% | 4,194,710 |
| 2022-09-27 | 2022-09-23 | 0.800 | 5,658,527 | +24,400 | 3.43% | 4,526,822 |
| 2022-09-26 | 2022-09-22 | 0.820 | 5,634,127 | +400 | 3.42% | 4,619,984 |
| 2022-09-23 | 2022-09-21 | 0.760 | 5,633,727 | +9,500 | 3.42% | 4,281,633 |
| 2022-09-21 | 2022-09-19 | 0.760 | 5,624,227 | +7,000 | 3.41% | 4,274,413 |
| 2022-09-20 | 2022-09-16 | 0.800 | 5,617,227 | +3,400 | 3.41% | 4,493,782 |
| 2022-09-05 | 2022-09-01 | 0.780 | 5,613,827 | +25,000 | 3.41% | 4,378,785 |
| 2022-09-02 | 2022-08-31 | 0.780 | 5,588,827 | +2,000 | 3.39% | 4,359,285 |
| 2022-09-01 | 2022-08-30 | 0.800 | 5,586,827 | +33,700 | 3.39% | 4,469,462 |
| 2022-08-31 | 2022-08-29 | 0.880 | 5,553,127 | +15,360 | 3.37% | 4,886,752 |
| 2022-08-30 | 2022-08-26 | 0.880 | 5,537,767 | +6,800 | 3.36% | 4,873,235 |
| 2022-08-19 | 2022-08-17 | 0.900 | 5,530,967 | +19,400 | 3.36% | 4,977,870 |
| 2022-08-18 | 2022-08-16 | 0.840 | 5,511,567 | +50,700 | 3.34% | 4,629,716 |
| 2022-08-17 | 2022-08-15 | 0.900 | 5,460,867 | -16,000 | 3.31% | 4,914,780 |
| 2022-08-16 | 2022-08-12 | 0.940 | 5,476,867 | -18,300 | 3.32% | 5,148,255 |
| 2022-08-12 | 2022-08-10 | 0.920 | 5,495,167 | -131,100 | 3.33% | 5,055,554 |
| 2022-08-11 | 2022-08-09 | 0.980 | 5,626,267 | -13,500 | 3.41% | 5,513,742 |
| 2022-08-05 | 2022-08-03 | 0.840 | 5,639,767 | -5,000 | 3.42% | 4,737,404 |
| 2022-08-04 | 2022-08-02 | 0.880 | 5,644,767 | +5,000 | 3.43% | 4,967,395 |
| 2022-08-03 | 2022-08-01 | 0.960 | 5,639,767 | -1,100 | 3.42% | 5,414,176 |
| 2022-08-01 | 2022-07-28 | 0.880 | 5,640,867 | -100,000 | 3.42% | 4,963,963 |
| 2022-07-29 | 2022-07-27 | 0.860 | 5,740,867 | -15,300 | 3.48% | 4,937,146 |
| 2022-07-28 | 2022-07-26 | 0.820 | 5,756,167 | +13,500 | 3.49% | 4,720,057 |
| 2022-07-27 | 2022-07-25 | 0.820 | 5,742,667 | +17,000 | 3.49% | 4,708,987 |
| 2022-07-26 | 2022-07-22 | 0.800 | 5,725,667 | -3,000 | 3.47% | 4,580,534 |
| 2022-07-25 | 2022-07-21 | 0.740 | 5,728,667 | +70,100 | 3.48% | 4,239,214 |
| 2022-07-22 | 2022-07-20 | 0.780 | 5,658,567 | +3,800 | 3.43% | 4,413,682 |
| 2022-07-18 | 2022-07-14 | 0.740 | 5,654,767 | -2,500 | 3.43% | 4,184,528 |
| 2022-07-12 | 2022-07-08 | 0.820 | 5,657,267 | -3,300 | 3.43% | 4,638,959 |
| 2022-06-30 | 2022-06-28 | 0.780 | 5,660,567 | +29,800 | 3.44% | 4,415,242 |
| 2022-06-29 | 2022-06-27 | 0.800 | 5,630,767 | -1,300 | 3.42% | 4,504,614 |
| 2022-06-20 | 2022-06-16 | 0.740 | 5,632,067 | -500 | 3.42% | 4,167,730 |
| 2022-06-17 | 2022-06-15 | 0.740 | 5,632,567 | -1,000 | 3.42% | 4,168,100 |
| 2022-06-13 | 2022-06-09 | 0.780 | 5,633,567 | -10,000 | 3.42% | 4,394,182 |
| 2022-06-10 | 2022-06-08 | 0.780 | 5,643,567 | -400 | 3.42% | 4,401,982 |
| 2022-06-06 | 2022-06-01 | 0.800 | 5,643,967 | -200 | 3.43% | 4,515,174 |
| 2022-06-02 | 2022-05-31 | 0.760 | 5,644,167 | -800 | 3.43% | 4,289,567 |
| 2022-05-31 | 2022-05-27 | 0.760 | 5,644,967 | -80,000 | 3.43% | 4,290,175 |
| 2022-05-26 | 2022-05-24 | 0.760 | 5,724,967 | -40,000 | 3.47% | 4,350,975 |
| 2022-05-17 | 2022-05-13 | 0.820 | 5,764,967 | +11,500 | 3.50% | 4,727,273 |
| 2022-05-12 | 2022-05-10 | 0.820 | 5,753,467 | -20,000 | 3.49% | 4,717,843 |
| 2022-05-11 | 2022-05-06 | 0.860 | 5,773,467 | +75,000 | 3.50% | 4,965,182 |
| 2022-05-06 | 2022-05-04 | 0.880 | 5,698,467 | -25,000 | 3.46% | 5,014,651 |
| 2022-04-29 | 2022-04-27 | 0.960 | 5,723,467 | -10,000 | 3.47% | 5,494,528 |
| 2022-04-22 | 2022-04-20 | 0.880 | 5,733,467 | +24,400 | 3.48% | 5,045,451 |
| 2022-04-19 | 2022-04-13 | 0.860 | 5,709,067 | +38,800 | 3.46% | 4,909,798 |
| 2022-04-12 | 2022-04-08 | 0.900 | 5,670,267 | +36,600 | 3.44% | 5,103,240 |
| 2022-04-08 | 2022-04-06 | 0.940 | 5,633,667 | +4,500 | 3.42% | 5,295,647 |
| 2022-04-07 | 2022-04-04 | 0.880 | 5,629,167 | -30,000 | 3.42% | 4,953,667 |
| 2022-03-29 | 2022-03-25 | 1.000 | 5,659,167 | -83,900 | 3.43% | 5,659,167 |
| 2022-03-16 | 2022-03-14 | 0.860 | 5,743,067 | -100 | 3.49% | 4,939,038 |
| 2022-03-15 | 2022-03-11 | 0.940 | 5,743,167 | +8,200 | 3.49% | 5,398,577 |
| 2022-03-14 | 2022-03-10 | 0.900 | 5,734,967 | -19,400 | 3.48% | 5,161,470 |
| 2022-03-11 | 2022-03-09 | 0.900 | 5,754,367 | -14,400 | 3.49% | 5,178,930 |
| 2022-03-10 | 2022-03-08 | 0.860 | 5,768,767 | +19,400 | 3.50% | 4,961,140 |
| 2022-03-09 | 2022-03-07 | 0.880 | 5,749,367 | +19,400 | 3.49% | 5,059,443 |
| 2022-03-08 | 2022-03-04 | 0.900 | 5,729,967 | +24,600 | 3.48% | 5,156,970 |
| 2022-03-07 | 2022-03-03 | 0.880 | 5,705,367 | +11,900 | 3.46% | 5,020,723 |
| 2022-02-22 | 2022-02-18 | 0.920 | 5,693,467 | +10,000 | 3.46% | 5,237,990 |
| 2022-02-16 | 2022-02-14 | 0.960 | 5,683,467 | -900 | 3.45% | 5,456,128 |
| 2022-02-14 | 2022-02-10 | 0.960 | 5,684,367 | -200 | 3.45% | 5,456,992 |
| 2022-02-11 | 2022-02-09 | 0.960 | 5,684,567 | -6,500 | 3.45% | 5,457,184 |
| 2022-01-27 | 2022-01-25 | 0.840 | 5,691,067 | +24,400 | 3.45% | 4,780,496 |
| 2022-01-24 | 2022-01-20 | 0.800 | 5,666,667 | -5,000 | 3.44% | 4,533,334 |
| 2022-01-21 | 2022-01-19 | 0.820 | 5,671,667 | -150,000 | 3.44% | 4,650,767 |
| 2022-01-17 | 2022-01-13 | 0.840 | 5,821,667 | -500 | 3.53% | 4,890,200 |
| 2022-01-13 | 2022-01-11 | 0.840 | 5,822,167 | +7,500 | 3.53% | 4,890,620 |
| 2022-01-11 | 2022-01-07 | 0.820 | 5,814,667 | +26,900 | 3.53% | 4,768,027 |
| 2022-01-06 | 2022-01-04 | 0.900 | 5,787,767 | -20,600 | 3.51% | 5,208,990 |
| 2021-12-30 | 2021-12-28 | 0.780 | 5,808,367 | +24,400 | 3.52% | 4,530,526 |
| 2021-12-13 | 2021-12-09 | 0.780 | 5,783,967 | +10,000 | 3.51% | 4,511,494 |
| 2021-12-09 | 2021-12-07 | 0.780 | 5,773,967 | +93,700 | 3.50% | 4,503,694 |
| 2021-11-10 | 2021-11-08 | 0.920 | 5,680,267 | -165,000 | 3.45% | 5,225,846 |
| 2021-11-09 | 2021-11-05 | 0.940 | 5,845,267 | +24,900 | 3.55% | 5,494,551 |
| 2021-10-29 | 2021-10-27 | 0.920 | 5,820,367 | +15,000 | 3.53% | 5,354,738 |
| 2021-10-22 | 2021-10-20 | 0.920 | 5,805,367 | +8,800 | 3.52% | 5,340,938 |
| 2021-10-12 | 2021-10-08 | 0.940 | 5,796,567 | -15,000 | 3.52% | 5,448,773 |
| 2021-10-11 | 2021-10-07 | 0.920 | 5,811,567 | +24,400 | 3.53% | 5,346,642 |
| 2021-10-08 | 2021-10-06 | 0.940 | 5,787,167 | +20,000 | 3.51% | 5,439,937 |
| 2021-09-16 | 2021-09-14 | 0.940 | 5,767,167 | -96,400 | 3.50% | 5,421,137 |
| 2021-09-13 | 2021-09-09 | 0.960 | 5,863,567 | -2,500 | 3.56% | 5,629,024 |
| 2021-09-07 | 2021-09-03 | 0.980 | 5,866,067 | -1,000 | 3.56% | 5,748,746 |
| 2021-08-27 | 2021-08-25 | 0.980 | 5,867,067 | +5,000 | 3.56% | 5,749,726 |
| 2021-08-20 | 2021-08-18 | 1.020 | 5,862,067 | +8,700 | 3.56% | 5,979,308 |
| 2021-08-16 | 2021-08-12 | 1.000 | 5,853,367 | -25,000 | 3.55% | 5,853,367 |
| 2021-08-13 | 2021-08-11 | 1.000 | 5,878,367 | +24,400 | 3.57% | 5,878,367 |
| 2021-08-03 | 2021-07-30 | 0.960 | 5,853,967 | +24,400 | 3.55% | 5,619,808 |
| 2021-07-30 | 2021-07-28 | 1.040 | 5,829,567 | -160,300 | 3.54% | 6,062,750 |
| 2021-07-29 | 2021-07-27 | 0.980 | 5,989,867 | -60,000 | 3.64% | 5,870,070 |
| 2021-07-23 | 2021-07-21 | 1.060 | 6,049,867 | +19,400 | 3.67% | 6,412,859 |
| 2021-07-22 | 2021-07-20 | 1.040 | 6,030,467 | +28,000 | 3.66% | 6,271,686 |
| 2021-07-21 | 2021-07-19 | 1.060 | 6,002,467 | +24,400 | 3.64% | 6,362,615 |
| 2021-07-19 | 2021-07-15 | 1.080 | 5,978,067 | -300 | 3.63% | 6,456,312 |
| 2021-07-07 | 2021-07-05 | 1.000 | 5,978,367 | +10,000 | 3.63% | 5,978,367 |
| 2021-07-05 | 2021-06-30 | 1.020 | 5,968,367 | +5,000 | 3.62% | 6,087,734 |
| 2021-06-30 | 2021-06-28 | 1.100 | 5,963,367 | -200 | 3.62% | 6,559,704 |
| 2021-06-29 | 2021-06-25 | 1.040 | 5,963,567 | +50,000 | 3.62% | 6,202,110 |
| 2021-06-25 | 2021-06-23 | 1.100 | 5,913,567 | +22,400 | 3.59% | 6,504,924 |
| 2021-06-24 | 2021-06-22 | 0.940 | 5,891,167 | +74,000 | 3.58% | 5,537,697 |
| 2021-06-23 | 2021-06-21 | 0.980 | 5,817,167 | +38,100 | 3.53% | 5,700,824 |
| 2021-06-22 | 2021-06-18 | 0.980 | 5,779,067 | -62,000 | 3.51% | 5,663,486 |
| 2021-06-21 | 2021-06-17 | 0.980 | 5,841,067 | -5,100 | 3.54% | 5,724,246 |
| 2021-06-18 | 2021-06-16 | 0.980 | 5,846,167 | +131,000 | 3.55% | 5,729,244 |
| 2021-06-17 | 2021-06-15 | 1.100 | 5,715,167 | +16,900 | 3.47% | 6,286,684 |
| 2021-06-16 | 2021-06-11 | 1.160 | 5,698,267 | -15,000 | 3.46% | 6,609,990 |
| 2021-06-15 | 2021-06-10 | 1.240 | 5,713,267 | +54,000 | 3.47% | 7,084,451 |
| 2021-06-11 | 2021-06-09 | 1.300 | 5,659,267 | -239,400 | 3.43% | 7,357,047 |
| 2021-06-10 | 2021-06-08 | 1.300 | 5,898,667 | -193,900 | 3.58% | 7,668,267 |
| 2021-06-09 | 2021-06-07 | 1.340 | 6,092,567 | +15,000 | 3.70% | 8,164,040 |
| 2021-06-07 | 2021-06-03 | 1.500 | 6,077,567 | +20,400 | 3.69% | 9,116,350 |
| 2021-06-03 | 2021-06-01 | 1.600 | 6,057,167 | +33,100 | 3.68% | 9,691,467 |
| 2021-06-02 | 2021-05-31 | 1.620 | 6,024,067 | +43,800 | 3.66% | 9,758,989 |
| 2021-06-01 | 2021-05-28 | 1.620 | 5,980,267 | -7,500 | 3.63% | 9,688,033 |
| 2021-05-28 | 2021-05-26 | 1.620 | 5,987,767 | -52,900 | 3.63% | 9,700,183 |
| 2021-05-27 | 2021-05-25 | 1.660 | 6,040,667 | +79,400 | 3.67% | 10,027,507 |
| 2021-05-26 | 2021-05-24 | 1.640 | 5,961,267 | +20,600 | 3.62% | 9,776,478 |
| 2021-05-21 | 2021-05-18 | 1.600 | 5,940,667 | +25,000 | 3.61% | 9,505,067 |
| 2021-05-17 | 2021-05-13 | 1.560 | 5,915,667 | +20,000 | 3.59% | 9,228,441 |
| 2021-05-14 | 2021-05-12 | 1.580 | 5,895,667 | +53,200 | 3.58% | 9,315,154 |
| 2021-05-12 | 2021-05-10 | 1.640 | 5,842,467 | -19,500 | 3.55% | 9,581,646 |
| 2021-05-10 | 2021-05-06 | 1.600 | 5,861,967 | +2,500 | 3.56% | 9,379,147 |
| 2021-05-07 | 2021-05-05 | 1.620 | 5,859,467 | +14,500 | 3.56% | 9,492,337 |
| 2021-05-06 | 2021-05-04 | 1.600 | 5,844,967 | +46,500 | 3.55% | 9,351,947 |
| 2021-05-05 | 2021-05-03 | 1.560 | 5,798,467 | +4,500 | 3.52% | 9,045,609 |
| 2021-05-04 | 2021-04-30 | 1.580 | 5,793,967 | +19,700 | 3.52% | 9,154,468 |
| 2021-05-03 | 2021-04-29 | 1.520 | 5,774,267 | -2,000 | 3.50% | 8,776,886 |
| 2021-04-29 | 2021-04-27 | 1.520 | 5,776,267 | +24,400 | 3.51% | 8,779,926 |
| 2021-04-28 | 2021-04-26 | 1.480 | 5,751,867 | -55,000 | 3.49% | 8,512,763 |
| 2021-04-27 | 2021-04-23 | 1.520 | 5,806,867 | +19,000 | 3.52% | 8,826,438 |
| 2021-04-23 | 2021-04-21 | 1.500 | 5,787,867 | -7,800 | 3.51% | 8,681,800 |
| 2021-04-22 | 2021-04-20 | 1.480 | 5,795,667 | +19,400 | 3.52% | 8,577,587 |
| 2021-04-20 | 2021-04-16 | 1.480 | 5,776,267 | +100 | 3.51% | 8,548,875 |
| 2021-04-19 | 2021-04-15 | 1.440 | 5,776,167 | +5,000 | 3.51% | 8,317,680 |
| 2021-04-16 | 2021-04-14 | 1.500 | 5,771,167 | +51,300 | 3.50% | 8,656,750 |
| 2021-04-15 | 2021-04-13 | 1.540 | 5,719,867 | +2,000 | 3.47% | 8,808,595 |
| 2021-04-12 | 2021-04-08 | 1.520 | 5,717,867 | -27,000 | 3.47% | 8,691,158 |
| 2021-04-09 | 2021-04-07 | 1.580 | 5,744,867 | -8,000 | 3.49% | 9,076,890 |
| 2021-04-08 | 2021-04-01 | 1.720 | 5,752,867 | +12,500 | 3.49% | 9,894,931 |
| 2021-04-01 | 2021-03-30 | 1.680 | 5,740,367 | +5,000 | 3.48% | 9,643,817 |
| 2021-03-29 | 2021-03-25 | 1.800 | 5,735,367 | -10,000 | 3.48% | 10,323,661 |
| 2021-03-26 | 2021-03-24 | 1.820 | 5,745,367 | +19,600 | 3.49% | 10,456,568 |
| 2021-03-25 | 2021-03-23 | 1.880 | 5,725,767 | +15,000 | 3.47% | 10,764,442 |
| 2021-03-24 | 2021-03-22 | 1.920 | 5,710,767 | -5,000 | 3.47% | 10,964,673 |
| 2021-03-23 | 2021-03-19 | 1.940 | 5,715,767 | +11,000 | 3.47% | 11,088,588 |
| 2021-03-22 | 2021-03-18 | 2.020 | 5,704,767 | -24,100 | 3.46% | 11,523,629 |
| 2021-03-19 | 2021-03-17 | 2.000 | 5,728,867 | -164,400 | 3.48% | 11,457,734 |
| 2021-03-18 | 2021-03-16 | 1.740 | 5,893,267 | -10,000 | 3.58% | 10,254,285 |
| 2021-03-17 | 2021-03-15 | 1.800 | 5,903,267 | -23,000 | 3.58% | 10,625,881 |
| 2021-03-12 | 2021-03-10 | 1.640 | 5,926,267 | -7,200 | 3.60% | 9,719,078 |
| 2021-03-11 | 2021-03-09 | 1.700 | 5,933,467 | +10,000 | 3.60% | 10,086,894 |
| 2021-03-10 | 2021-03-08 | 1.520 | 5,923,467 | +79,000 | 3.59% | 9,003,670 |
| 2021-03-09 | 2021-03-05 | 1.860 | 5,844,467 | -12,500 | 3.55% | 10,870,709 |
| 2021-03-08 | 2021-03-04 | 1.960 | 5,856,967 | -80,300 | 3.55% | 11,479,655 |
| 2021-03-05 | 2021-03-03 | 2.020 | 5,937,267 | -27,500 | 3.60% | 11,993,279 |
| 2021-03-04 | 2021-03-02 | 1.820 | 5,964,767 | -142,000 | 3.62% | 10,855,876 |
| 2021-03-03 | 2021-03-01 | 1.760 | 6,106,767 | -37,500 | 3.71% | 10,747,910 |
| 2021-03-02 | 2021-02-26 | 1.580 | 6,144,267 | -29,000 | 3.73% | 9,707,942 |
| 2021-03-01 | 2021-02-25 | 1.580 | 6,173,267 | -35,000 | 3.75% | 9,753,762 |
| 2021-02-26 | 2021-02-24 | 1.520 | 6,208,267 | +33,400 | 3.77% | 9,436,566 |
| 2021-02-25 | 2021-02-23 | 1.600 | 6,174,867 | -77,600 | 3.75% | 9,879,787 |
| 2021-02-24 | 2021-02-22 | 1.520 | 6,252,467 | +115,100 | 3.79% | 9,503,750 |
| 2021-02-23 | 2021-02-19 | 1.520 | 6,137,367 | +15,000 | 3.72% | 9,328,798 |
| 2021-02-22 | 2021-02-18 | 1.520 | 6,122,367 | +59,200 | 3.72% | 9,305,998 |
| 2021-02-19 | 2021-02-17 | 1.360 | 6,063,167 | -24,000 | 3.68% | 8,245,907 |
| 2021-02-18 | 2021-02-16 | 1.300 | 6,087,167 | +25,483 | 3.69% | 7,913,317 |
| 2021-02-17 | 2021-02-11 | 1.200 | 6,061,684 | +12,500 | 3.68% | 7,274,021 |
| 2021-02-10 | 2021-02-08 | 1.180 | 6,049,184 | -100 | 3.67% | 7,138,037 |
| 2021-02-08 | 2021-02-04 | 1.160 | 6,049,284 | -300 | 3.67% | 7,017,169 |
| 2021-02-03 | 2021-02-01 | 1.120 | 6,049,584 | -100 | 3.67% | 6,775,534 |
| 2021-02-01 | 2021-01-28 | 1.140 | 6,049,684 | +69,900 | 3.67% | 6,896,640 |
| 2021-01-28 | 2021-01-26 | 1.180 | 5,979,784 | +15,000 | 3.63% | 7,056,145 |
| 2021-01-27 | 2021-01-25 | 1.220 | 5,964,784 | -7,000 | 3.62% | 7,277,036 |
| 2021-01-25 | 2021-01-21 | 1.160 | 5,971,784 | -1,000 | 3.62% | 6,927,269 |
| 2021-01-22 | 2021-01-20 | 1.160 | 5,972,784 | +10,000 | 3.62% | 6,928,429 |
| 2021-01-21 | 2021-01-19 | 1.140 | 5,962,784 | +49,400 | 3.62% | 6,797,574 |
| 2021-01-20 | 2021-01-18 | 1.180 | 5,913,384 | +18,700 | 3.59% | 6,977,793 |
| 2021-01-19 | 2021-01-15 | 1.260 | 5,894,684 | +41,900 | 3.58% | 7,427,302 |
| 2021-01-18 | 2021-01-14 | 1.360 | 5,852,784 | +16,300 | 3.55% | 7,959,786 |
| 2021-01-15 | 2021-01-13 | 1.320 | 5,836,484 | +14,000 | 3.54% | 7,704,159 |
| 2021-01-14 | 2021-01-12 | 1.260 | 5,822,484 | +85,600 | 3.53% | 7,336,330 |
| 2021-01-13 | 2021-01-11 | 1.120 | 5,736,884 | +32,900 | 3.48% | 6,425,310 |
| 2021-01-12 | 2021-01-08 | 1.120 | 5,703,984 | +159,100 | 3.46% | 6,388,462 |
| 2021-01-08 | 2021-01-06 | 1.100 | 5,544,884 | +20,000 | 3.37% | 6,099,372 |
| 2021-01-07 | 2021-01-05 | 1.080 | 5,524,884 | -500 | 3.35% | 5,966,875 |
| 2021-01-06 | 2021-01-04 | 1.120 | 5,525,384 | +133,100 | 3.35% | 6,188,430 |
| 2021-01-05 | 2020-12-31 | 1.140 | 5,392,284 | +65,200 | 3.27% | 6,147,204 |
| 2020-12-30 | 2020-12-28 | 1.080 | 5,327,084 | +189,600 | 3.23% | 5,753,251 |
| 2020-12-29 | 2020-12-24 | 1.080 | 5,137,484 | +113,684 | 3.12% | 5,548,483 |
| 2020-12-28 | 2020-12-22 | 1.120 | 5,023,800 | +4,000 | 3.05% | 5,626,656 |
| 2020-12-23 | 2020-12-21 | 1.180 | 5,019,800 | +60,000 | 3.05% | 5,923,364 |
| 2020-12-22 | 2020-12-18 | 1.140 | 4,959,800 | -100 | 3.01% | 5,654,172 |
| 2020-12-21 | 2020-12-17 | 1.140 | 4,959,900 | -4,000 | 3.01% | 5,654,286 |
| 2020-12-14 | 2020-12-10 | 1.020 | 4,963,900 | -20,000 | 3.01% | 5,063,178 |
| 2020-12-11 | 2020-12-09 | 1.040 | 4,983,900 | -24,200 | 3.02% | 5,183,256 |
| 2020-12-10 | 2020-12-08 | 0.980 | 5,008,100 | +5,000 | 3.04% | 4,907,938 |
| 2020-11-23 | 2020-11-19 | 1.040 | 5,003,100 | -1,500 | 3.04% | 5,203,224 |
| 2020-11-19 | 2020-11-17 | 1.040 | 5,004,600 | -18,500 | 3.04% | 5,204,784 |
| 2020-11-18 | 2020-11-16 | 1.020 | 5,023,100 | -7,500 | 3.05% | 5,123,562 |
| 2020-11-11 | 2020-11-09 | 1.080 | 5,030,600 | -74,100 | 3.05% | 5,433,048 |
| 2020-11-10 | 2020-11-06 | 1.080 | 5,104,700 | -200 | 3.10% | 5,513,076 |
| 2020-11-03 | 2020-10-30 | 1.060 | 5,104,900 | +35,900 | 3.10% | 5,411,194 |
| 2020-10-28 | 2020-10-23 | 1.040 | 5,069,000 | -29,700 | 3.08% | 5,271,760 |
| 2020-10-20 | 2020-10-16 | 1.140 | 5,098,700 | -200 | 3.09% | 5,812,518 |
| 2020-10-19 | 2020-10-15 | 1.080 | 5,098,900 | -2,000 | 3.09% | 5,506,812 |
| 2020-10-16 | 2020-10-14 | 0.960 | 5,100,900 | +25,000 | 3.10% | 4,896,864 |
| 2020-10-07 | 2020-10-05 | 0.960 | 5,075,900 | -2,000 | 3.08% | 4,872,864 |
| 2020-10-06 | 2020-09-30 | 1.020 | 5,077,900 | +5,300 | 3.08% | 5,179,458 |
| 2020-09-30 | 2020-09-28 | 0.980 | 5,072,600 | +8,600 | 3.08% | 4,971,148 |
| 2020-09-25 | 2020-09-23 | 1.080 | 5,064,000 | -37,000 | 3.07% | 5,469,120 |
| 2020-09-24 | 2020-09-22 | 1.060 | 5,101,000 | -49,900 | 3.10% | 5,407,060 |
| 2020-09-23 | 2020-09-21 | 1.020 | 5,150,900 | -3,900 | 3.13% | 5,253,918 |
| 2020-09-22 | 2020-09-18 | 1.040 | 5,154,800 | +7,000 | 3.13% | 5,360,992 |
| 2020-09-08 | 2020-09-04 | 0.900 | 5,147,800 | -500 | 3.12% | 4,633,020 |
| 2020-09-04 | 2020-09-02 | 0.860 | 5,148,300 | -35,600 | 3.12% | 4,427,538 |
| 2020-09-03 | 2020-09-01 | 0.840 | 5,183,900 | -1,700 | 3.15% | 4,354,476 |
| 2020-09-02 | 2020-08-31 | 0.800 | 5,185,600 | -38,300 | 3.15% | 4,148,480 |
| 2020-08-31 | 2020-08-27 | 0.820 | 5,223,900 | +1,000 | 3.17% | 4,283,598 |
| 2020-08-27 | 2020-08-25 | 0.860 | 5,222,900 | +5,400 | 3.17% | 4,491,694 |
| 2020-08-25 | 2020-08-21 | 0.920 | 5,217,500 | -15,000 | 3.17% | 4,800,100 |
| 2020-08-20 | 2020-08-18 | 0.980 | 5,232,500 | -3,300 | 3.18% | 5,127,850 |
| 2020-08-19 | 2020-08-17 | 0.960 | 5,235,800 | -58,500 | 3.18% | 5,026,368 |
| 2020-08-18 | 2020-08-14 | 0.800 | 5,294,300 | +28,000 | 3.21% | 4,235,440 |
| 2020-08-17 | 2020-08-13 | 0.760 | 5,266,300 | +12,500 | 3.20% | 4,002,388 |
| 2020-08-13 | 2020-08-11 | 0.740 | 5,253,800 | +49,500 | 3.19% | 3,887,812 |
| 2020-08-11 | 2020-08-07 | 0.720 | 5,204,300 | -17,700 | 3.16% | 3,747,096 |
| 2020-08-10 | 2020-08-06 | 0.800 | 5,222,000 | +17,500 | 3.17% | 4,177,600 |
| 2020-07-24 | 2020-07-22 | 0.680 | 5,204,500 | +5,000 | 3.16% | 3,539,060 |
| 2020-07-20 | 2020-07-16 | 0.640 | 5,199,500 | +24,800 | 3.16% | 3,327,680 |
| 2020-07-16 | 2020-07-14 | 0.680 | 5,174,700 | +5,000 | 3.14% | 3,518,796 |
| 2020-07-10 | 2020-07-08 | 0.760 | 5,169,700 | -200 | 3.14% | 3,928,972 |
| 2020-07-09 | 2020-07-07 | 0.760 | 5,169,900 | -316 | 3.14% | 3,929,124 |
| 2020-07-08 | 2020-07-06 | 0.760 | 5,170,216 | +100 | 3.14% | 3,929,364 |
| 2020-07-06 | 2020-07-02 | 0.780 | 5,170,116 | +38,900 | 3.14% | 4,032,690 |
| 2020-07-02 | 2020-06-29 | 0.780 | 5,131,216 | +15,000 | 3.11% | 4,002,348 |
| 2020-06-22 | 2020-06-18 | 0.600 | 5,116,216 | -1,000 | 3.10% | 3,069,730 |
| 2020-06-18 | 2020-06-16 | 0.600 | 5,117,216 | +5,000 | 3.11% | 3,070,330 |
| 2020-06-17 | 2020-06-15 | 0.600 | 5,112,216 | +30,000 | 3.10% | 3,067,330 |
| 2020-06-15 | 2020-06-11 | 0.620 | 5,082,216 | -2,500 | 3.08% | 3,150,974 |
| 2020-06-10 | 2020-06-08 | 0.660 | 5,084,716 | -4,000 | 3.09% | 3,355,913 |
| 2020-06-08 | 2020-06-04 | 0.620 | 5,088,716 | -2,000 | 3.09% | 3,155,004 |
| 2020-06-03 | 2020-06-01 | 0.680 | 5,090,716 | -17,100 | 3.09% | 3,461,687 |
| 2020-05-29 | 2020-05-27 | 0.660 | 5,107,816 | -500 | 3.10% | 3,371,159 |
| 2020-05-26 | 2020-05-22 | 0.660 | 5,108,316 | -500 | 3.10% | 3,371,489 |
| 2020-05-22 | 2020-05-20 | 0.720 | 5,108,816 | +30,000 | 3.10% | 3,678,348 |
| 2020-05-18 | 2020-05-14 | 0.700 | 5,078,816 | -17,500 | 3.08% | 3,555,171 |
| 2020-05-14 | 2020-05-12 | 0.780 | 5,096,316 | -32,000 | 3.09% | 3,975,126 |
| 2020-05-04 | 2020-04-28 | 0.880 | 5,128,316 | -12,000 | 3.11% | 4,512,918 |
| 2020-04-29 | 2020-04-27 | 0.840 | 5,140,316 | -500 | 3.12% | 4,317,865 |
| 2020-04-22 | 2020-04-20 | 0.800 | 5,140,816 | -25,200 | 3.12% | 4,112,653 |
| 2020-04-21 | 2020-04-17 | 0.840 | 5,166,016 | -23,800 | 3.14% | 4,339,453 |
| 2020-04-20 | 2020-04-16 | 0.880 | 5,189,816 | +22,500 | 3.15% | 4,567,038 |
| 2020-03-31 | 2020-03-27 | 0.980 | 5,167,316 | -7,500 | 3.14% | 5,063,970 |
| 2020-03-20 | 2020-03-18 | 0.920 | 5,174,816 | +3,500 | 3.14% | 4,760,831 |
| 2020-03-19 | 2020-03-17 | 0.920 | 5,171,316 | -10,100 | 3.14% | 4,757,611 |
| 2020-03-17 | 2020-03-13 | 0.960 | 5,181,416 | -1,500 | 3.14% | 4,974,159 |
| 2020-03-16 | 2020-03-12 | 1.000 | 5,182,916 | +25,000 | 3.15% | 5,182,916 |
| 2020-03-13 | 2020-03-11 | 1.100 | 5,157,916 | -1,300 | 3.13% | 5,673,708 |
| 2020-03-10 | 2020-03-06 | 1.160 | 5,159,216 | +20,000 | 3.13% | 5,984,691 |
| 2020-03-06 | 2020-03-04 | 1.140 | 5,139,216 | -500 | 3.12% | 5,858,706 |
| 2020-03-05 | 2020-03-03 | 1.200 | 5,139,716 | -200 | 3.12% | 6,167,659 |
| 2020-03-04 | 2020-03-02 | 1.200 | 5,139,916 | -100 | 3.12% | 6,167,899 |
| 2020-03-03 | 2020-02-28 | 1.200 | 5,140,016 | -10,000 | 3.12% | 6,168,019 |
| 2020-02-26 | 2020-02-24 | 1.200 | 5,150,016 | -3,600 | 3.13% | 6,180,019 |
| 2020-02-25 | 2020-02-21 | 1.180 | 5,153,616 | +8,700 | 3.13% | 6,081,267 |
| 2020-02-21 | 2020-02-19 | 1.220 | 5,144,916 | -2,000 | 3.12% | 6,276,798 |
| 2020-02-20 | 2020-02-18 | 1.220 | 5,146,916 | -15,000 | 3.12% | 6,279,238 |
| 2020-02-19 | 2020-02-17 | 1.240 | 5,161,916 | +10,000 | 3.13% | 6,400,776 |
| 2020-02-14 | 2020-02-12 | 1.260 | 5,151,916 | -2,000 | 3.13% | 6,491,414 |
| 2020-02-13 | 2020-02-11 | 1.260 | 5,153,916 | -104 | 3.13% | 6,493,934 |
| 2020-02-12 | 2020-02-10 | 1.160 | 5,154,020 | -700 | 3.13% | 5,978,663 |
| 2020-02-11 | 2020-02-07 | 1.200 | 5,154,720 | -300 | 3.13% | 6,185,664 |
| 2020-02-10 | 2020-02-06 | 1.200 | 5,155,020 | -3,500 | 3.13% | 6,186,024 |
| 2020-02-07 | 2020-02-05 | 1.120 | 5,158,520 | +25,000 | 3.13% | 5,777,542 |
| 2020-02-06 | 2020-02-04 | 1.220 | 5,133,520 | -2,500 | 3.12% | 6,262,894 |
| 2020-02-04 | 2020-01-31 | 1.240 | 5,136,020 | -29,400 | 3.12% | 6,368,665 |
| 2020-01-23 | 2020-01-21 | 1.080 | 5,165,420 | -300 | 3.13% | 5,578,654 |
| 2020-01-20 | 2020-01-16 | 1.120 | 5,165,720 | -100 | 3.13% | 5,785,606 |
| 2020-01-17 | 2020-01-15 | 1.140 | 5,165,820 | +1,500 | 3.13% | 5,889,035 |
| 2020-01-08 | 2020-01-06 | 1.000 | 5,164,320 | +7,000 | 3.13% | 5,164,320 |
| 2020-01-07 | 2020-01-03 | 1.000 | 5,157,320 | +6,000 | 3.13% | 5,157,320 |
| 2020-01-06 | 2020-01-02 | 1.040 | 5,151,320 | -9,000 | 3.13% | 5,357,373 |
| 2020-01-03 | 2019-12-31 | 1.040 | 5,160,320 | -500 | 3.13% | 5,366,733 |
| 2020-01-02 | 2019-12-27 | 1.020 | 5,160,820 | +10,000 | 3.13% | 5,264,036 |
| 2019-12-30 | 2019-12-24 | 1.080 | 5,150,820 | +2,000 | 3.13% | 5,562,886 |
| 2019-12-27 | 2019-12-20 | 1.080 | 5,148,820 | +2,500 | 3.12% | 5,560,726 |
| 2019-12-20 | 2019-12-18 | 1.080 | 5,146,320 | -35,000 | 3.12% | 5,558,026 |
| 2019-12-19 | 2019-12-17 | 1.100 | 5,181,320 | -26,600 | 3.14% | 5,699,452 |
| 2019-12-17 | 2019-12-13 | 1.140 | 5,207,920 | +200 | 3.16% | 5,937,029 |
| 2019-12-16 | 2019-12-12 | 1.200 | 5,207,720 | +11,100 | 3.16% | 6,249,264 |
| 2019-12-13 | 2019-12-11 | 1.140 | 5,196,620 | +88,300 | 3.15% | 5,924,147 |
| 2019-12-03 | 2019-11-29 | 1.060 | 5,108,320 | -8,200 | 3.10% | 5,414,819 |
| 2019-11-26 | 2019-11-22 | 1.000 | 5,116,520 | -15,000 | 3.11% | 5,116,520 |
| 2019-11-21 | 2019-11-19 | 1.000 | 5,131,520 | -200 | 3.11% | 5,131,520 |
| 2019-11-18 | 2019-11-14 | 1.020 | 5,131,720 | -300 | 3.11% | 5,234,354 |
| 2019-11-12 | 2019-11-08 | 1.020 | 5,132,020 | +6,200 | 3.11% | 5,234,660 |
| 2019-11-06 | 2019-11-04 | 0.960 | 5,125,820 | -5,800 | 3.11% | 4,920,787 |
| 2019-11-04 | 2019-10-31 | 0.980 | 5,131,620 | -1,500 | 3.11% | 5,028,988 |
| 2019-10-31 | 2019-10-29 | 1.040 | 5,133,120 | -200 | 3.12% | 5,338,445 |
| 2019-10-30 | 2019-10-28 | 0.960 | 5,133,320 | +1,300 | 3.12% | 4,927,987 |
| 2019-10-21 | 2019-10-17 | 1.080 | 5,132,020 | -500 | 3.11% | 5,542,582 |
| 2019-10-18 | 2019-10-16 | 1.040 | 5,132,520 | -200 | 3.11% | 5,337,821 |
| 2019-10-10 | 2019-10-08 | 1.000 | 5,132,720 | -500 | 3.11% | 5,132,720 |
| 2019-09-27 | 2019-09-25 | 1.040 | 5,133,220 | +15,000 | 3.12% | 5,338,549 |
| 2019-09-23 | 2019-09-19 | 1.160 | 5,118,220 | -400 | 3.11% | 5,937,135 |
| 2019-09-19 | 2019-09-17 | 1.200 | 5,118,620 | -10,000 | 3.11% | 6,142,344 |
| 2019-09-18 | 2019-09-16 | 1.180 | 5,128,620 | -1,040 | 3.11% | 6,051,772 |
| 2019-09-17 | 2019-09-13 | 1.180 | 5,129,660 | +30,000 | 3.11% | 6,052,999 |
| 2019-09-11 | 2019-09-09 | 1.140 | 5,099,660 | -700 | 3.09% | 5,813,612 |
| 2019-09-03 | 2019-08-30 | 1.180 | 5,100,360 | -6,000 | 3.10% | 6,018,425 |
| 2019-08-20 | 2019-08-16 | 1.040 | 5,106,360 | -20,900 | 3.10% | 5,310,614 |
| 2019-08-16 | 2019-08-14 | 1.140 | 5,127,260 | +2,500 | 3.11% | 5,845,076 |
| 2019-08-13 | 2019-08-09 | 1.200 | 5,124,760 | +500 | 3.11% | 6,149,712 |
| 2019-08-07 | 2019-08-05 | 1.180 | 5,124,260 | +14,300 | 3.11% | 6,046,627 |
| 2019-08-02 | 2019-07-31 | 1.220 | 5,109,960 | -500 | 3.10% | 6,234,151 |
| 2019-08-01 | 2019-07-30 | 1.180 | 5,110,460 | -1,000 | 3.10% | 6,030,343 |
| 2019-07-26 | 2019-07-24 | 1.260 | 5,111,460 | -800 | 3.10% | 6,440,440 |
| 2019-07-25 | 2019-07-23 | 1.240 | 5,112,260 | +2,500 | 3.10% | 6,339,202 |
| 2019-07-24 | 2019-07-22 | 1.220 | 5,109,760 | +1,200 | 3.10% | 6,233,907 |
| 2019-07-18 | 2019-07-16 | 1.300 | 5,108,560 | +10,000 | 3.10% | 6,641,128 |
| 2019-07-17 | 2019-07-15 | 1.360 | 5,098,560 | -500 | 3.09% | 6,934,042 |
| 2019-06-12 | 2019-06-10 | 1.540 | 5,099,060 | -6,000 | 3.09% | 7,852,552 |
| 2019-06-11 | 2019-06-06 | 1.560 | 5,105,060 | -5,000 | 3.10% | 7,963,894 |
| 2019-06-06 | 2019-06-04 | 1.540 | 5,110,060 | +2,500 | 3.10% | 7,869,492 |
| 2019-06-04 | 2019-05-31 | 1.640 | 5,107,560 | +5,000 | 3.10% | 8,376,398 |
| 2019-05-27 | 2019-05-23 | 1.740 | 5,102,560 | -5,000 | 3.10% | 8,878,454 |
| 2019-05-21 | 2019-05-17 | 1.840 | 5,107,560 | -5,100 | 3.10% | 9,397,910 |
| 2019-05-08 | 2019-05-06 | 1.700 | 5,112,660 | -100 | 3.10% | 8,691,522 |
| 2019-05-07 | 2019-05-03 | 1.840 | 5,112,760 | +5,800 | 3.10% | 9,407,478 |
| 2019-05-03 | 2019-04-30 | 1.840 | 5,106,960 | -8,600 | 3.10% | 9,396,806 |
| 2019-04-30 | 2019-04-26 | 1.820 | 5,115,560 | -15,100 | 3.10% | 9,310,319 |
| 2019-04-29 | 2019-04-25 | 1.900 | 5,130,660 | -4,900 | 3.11% | 9,748,254 |
| 2019-04-26 | 2019-04-24 | 1.920 | 5,135,560 | +6,000 | 3.12% | 9,860,275 |
| 2019-04-25 | 2019-04-23 | 1.900 | 5,129,560 | -1,200 | 3.11% | 9,746,164 |
| 2019-04-18 | 2019-04-16 | 1.860 | 5,130,760 | +18,000 | 3.11% | 9,543,214 |
| 2019-04-15 | 2019-04-11 | 1.880 | 5,112,760 | +2,500 | 3.10% | 9,611,989 |
| 2019-04-12 | 2019-04-10 | 2.000 | 5,110,260 | +300 | 3.10% | 10,220,520 |
| 2019-04-08 | 2019-04-03 | 2.060 | 5,109,960 | +71,200 | 3.10% | 10,526,518 |
| 2019-04-04 | 2019-04-02 | 2.080 | 5,038,760 | +25,000 | 3.06% | 10,480,621 |
| 2019-04-03 | 2019-04-01 | 2.180 | 5,013,760 | -10,000 | 3.04% | 10,929,997 |
| 2019-03-28 | 2019-03-26 | 2.160 | 5,023,760 | +19,900 | 3.05% | 10,851,322 |
| 2019-03-27 | 2019-03-25 | 2.160 | 5,003,860 | -12,600 | 3.04% | 10,808,338 |
| 2019-03-18 | 2019-03-14 | 2.160 | 5,016,460 | -2,000 | 3.04% | 10,835,554 |
| 2019-03-14 | 2019-03-12 | 2.260 | 5,018,460 | -65,000 | 3.05% | 11,341,720 |
| 2019-03-13 | 2019-03-11 | 2.220 | 5,083,460 | -400 | 3.09% | 11,285,281 |
| 2019-03-04 | 2019-02-28 | 2.220 | 5,083,860 | -15,000 | 3.09% | 11,286,169 |
| 2019-03-01 | 2019-02-27 | 2.260 | 5,098,860 | +5,000 | 3.09% | 11,523,424 |
| 2019-02-26 | 2019-02-22 | 2.200 | 5,093,860 | -3,500 | 3.09% | 11,206,492 |
| 2019-02-25 | 2019-02-21 | 2.120 | 5,097,360 | +3,200 | 3.09% | 10,806,403 |
| 2019-02-21 | 2019-02-19 | 2.120 | 5,094,160 | +15,000 | 3.09% | 10,799,619 |
| 2019-02-20 | 2019-02-18 | 2.240 | 5,079,160 | -5,000 | 3.08% | 11,377,318 |
| 2019-02-19 | 2019-02-15 | 2.180 | 5,084,160 | -2,500 | 3.09% | 11,083,469 |
| 2019-02-18 | 2019-02-14 | 2.180 | 5,086,660 | +65,100 | 3.09% | 11,088,919 |
| 2019-02-15 | 2019-02-13 | 2.220 | 5,021,560 | +52,700 | 3.05% | 11,147,863 |
| 2019-02-14 | 2019-02-12 | 2.140 | 4,968,860 | +359,600 | 3.02% | 10,633,360 |
| 2019-02-13 | 2019-02-11 | 1.720 | 4,609,260 | +7,200 | 2.80% | 7,927,927 |
| 2019-02-01 | 2019-01-30 | 1.380 | 4,602,060 | -25,200 | 2.79% | 6,350,843 |
| 2019-01-28 | 2019-01-24 | 1.420 | 4,627,260 | +200 | 2.81% | 6,570,709 |
| 2019-01-25 | 2019-01-23 | 1.400 | 4,627,060 | +2,500 | 2.81% | 6,477,884 |
| 2019-01-23 | 2019-01-21 | 1.420 | 4,624,560 | -19,000 | 2.81% | 6,566,875 |
| 2019-01-21 | 2019-01-17 | 1.400 | 4,643,560 | -500 | 2.82% | 6,500,984 |
| 2019-01-18 | 2019-01-16 | 1.480 | 4,644,060 | +184,600 | 2.82% | 6,873,209 |
| 2019-01-17 | 2019-01-15 | 1.400 | 4,459,460 | -9,600 | 2.71% | 6,243,244 |
| 2019-01-14 | 2019-01-10 | 1.380 | 4,469,060 | -500 | 2.71% | 6,167,303 |
| 2019-01-09 | 2019-01-07 | 1.400 | 4,469,560 | +5,500 | 2.71% | 6,257,384 |
| 2019-01-03 | 2018-12-31 | 1.420 | 4,464,060 | +100,000 | 2.71% | 6,338,965 |
| 2019-01-02 | 2018-12-27 | 1.500 | 4,364,060 | -100 | 2.65% | 6,546,090 |
| 2018-12-27 | 2018-12-20 | 1.500 | 4,364,160 | +5,500 | 2.65% | 6,546,240 |
| 2018-12-19 | 2018-12-17 | 1.440 | 4,358,660 | +25,000 | 2.65% | 6,276,470 |
| 2018-12-07 | 2018-12-05 | 1.480 | 4,333,660 | -10,300 | 2.63% | 6,413,817 |
| 2018-11-26 | 2018-11-22 | 1.500 | 4,343,960 | -3,000 | 2.64% | 6,515,940 |
| 2018-11-19 | 2018-11-15 | 1.460 | 4,346,960 | -5,300 | 2.64% | 6,346,562 |
| 2018-11-16 | 2018-11-14 | 1.420 | 4,352,260 | +7,500 | 2.64% | 6,180,209 |
| 2018-11-14 | 2018-11-12 | 1.600 | 4,344,760 | -30,000 | 2.64% | 6,951,616 |
| 2018-11-13 | 2018-11-09 | 1.600 | 4,374,760 | +13,300 | 2.65% | 6,999,616 |
| 2018-11-09 | 2018-11-07 | 1.600 | 4,361,460 | -8,300 | 2.65% | 6,978,336 |
| 2018-11-08 | 2018-11-06 | 1.660 | 4,369,760 | -200 | 2.65% | 7,253,802 |
| 2018-11-06 | 2018-11-02 | 1.700 | 4,369,960 | -5,000 | 2.65% | 7,428,932 |
| 2018-11-05 | 2018-11-01 | 1.680 | 4,374,960 | +5,000 | 2.66% | 7,349,933 |
| 2018-10-26 | 2018-10-24 | 1.620 | 4,369,960 | +2,400 | 2.65% | 7,079,335 |
| 2018-10-25 | 2018-10-23 | 1.640 | 4,367,560 | +10,000 | 2.65% | 7,162,798 |
| 2018-10-24 | 2018-10-22 | 1.740 | 4,357,560 | -200 | 2.64% | 7,582,154 |
| 2018-10-22 | 2018-10-18 | 1.680 | 4,357,760 | +9,500 | 2.64% | 7,321,037 |
| 2018-10-16 | 2018-10-12 | 1.700 | 4,348,260 | -13,900 | 2.64% | 7,392,042 |
| 2018-10-11 | 2018-10-09 | 1.780 | 4,362,160 | +25,500 | 2.65% | 7,764,645 |
| 2018-10-10 | 2018-10-08 | 1.920 | 4,336,660 | +6,100 | 2.63% | 8,326,387 |
| 2018-10-04 | 2018-10-02 | 1.840 | 4,330,560 | -3,000 | 2.63% | 7,968,230 |
| 2018-10-03 | 2018-09-28 | 1.820 | 4,333,560 | +62,500 | 2.63% | 7,887,079 |
| 2018-10-02 | 2018-09-27 | 1.820 | 4,271,060 | -25,900 | 2.59% | 7,773,329 |
| 2018-09-28 | 2018-09-26 | 1.900 | 4,296,960 | +300 | 2.61% | 8,164,224 |
| 2018-09-27 | 2018-09-24 | 1.860 | 4,296,660 | +3,000 | 2.61% | 7,991,788 |
| 2018-09-26 | 2018-09-21 | 1.640 | 4,293,660 | +4,800 | 2.61% | 7,041,602 |
| 2018-09-24 | 2018-09-20 | 1.660 | 4,288,860 | +1,700 | 2.60% | 7,119,508 |
| 2018-09-21 | 2018-09-19 | 1.660 | 4,287,160 | -4,100 | 2.60% | 7,116,686 |
| 2018-09-19 | 2018-09-17 | 1.760 | 4,291,260 | +8,600 | 2.60% | 7,552,618 |
| 2018-09-18 | 2018-09-14 | 1.640 | 4,282,660 | -800 | 2.60% | 7,023,562 |
| 2018-09-14 | 2018-09-12 | 1.620 | 4,283,460 | -1,526 | 2.60% | 6,939,205 |
| 2018-09-13 | 2018-09-11 | 1.700 | 4,284,986 | +200,000 | 2.60% | 7,284,476 |
| 2018-09-12 | 2018-09-10 | 1.700 | 4,084,986 | +35,600 | 2.48% | 6,944,476 |
| 2018-09-11 | 2018-09-07 | 1.740 | 4,049,386 | +10,000 | 2.46% | 7,045,932 |
| 2018-09-10 | 2018-09-06 | 1.620 | 4,039,386 | -18,100 | 2.45% | 6,543,805 |
| 2018-09-06 | 2018-09-04 | 1.740 | 4,057,486 | -1,500 | 2.46% | 7,060,026 |
| 2018-09-04 | 2018-08-31 | 1.780 | 4,058,986 | -20,400 | 2.46% | 7,224,995 |
| 2018-09-03 | 2018-08-30 | 1.780 | 4,079,386 | -12,500 | 2.48% | 7,261,307 |
| 2018-08-31 | 2018-08-29 | 1.680 | 4,091,886 | +5,000 | 2.48% | 6,874,368 |
| 2018-08-30 | 2018-08-28 | 1.700 | 4,086,886 | +7,500 | 2.48% | 6,947,706 |
| 2018-08-29 | 2018-08-27 | 1.660 | 4,079,386 | -1,500 | 2.48% | 6,771,781 |
| 2018-08-15 | 2018-08-13 | 1.820 | 4,080,886 | +33,500 | 2.48% | 7,427,213 |
| 2018-08-09 | 2018-08-07 | 1.960 | 4,047,386 | -2,500 | 2.46% | 7,932,877 |
| 2018-08-08 | 2018-08-06 | 1.920 | 4,049,886 | -5,000 | 2.46% | 7,775,781 |
| 2018-08-07 | 2018-08-03 | 2.040 | 4,054,886 | -500 | 2.46% | 8,271,967 |
| 2018-08-01 | 2018-07-30 | 2.140 | 4,055,386 | +10,000 | 2.46% | 8,678,526 |
| 2018-07-30 | 2018-07-26 | 2.080 | 4,045,386 | -30,000 | 2.46% | 8,414,403 |
| 2018-07-27 | 2018-07-25 | 2.100 | 4,075,386 | +26,200 | 2.47% | 8,558,311 |
| 2018-07-26 | 2018-07-24 | 2.180 | 4,049,186 | +5,000 | 2.46% | 8,827,225 |
| 2018-07-24 | 2018-07-20 | 2.000 | 4,044,186 | +21,800 | 2.45% | 8,088,372 |
| 2018-07-20 | 2018-07-18 | 2.240 | 4,022,386 | +26,200 | 2.44% | 9,010,145 |
| 2018-07-16 | 2018-07-12 | 2.300 | 3,996,186 | -200 | 2.43% | 9,191,228 |
| 2018-07-13 | 2018-07-11 | 2.300 | 3,996,386 | +25,800 | 2.43% | 9,191,688 |
| 2018-07-12 | 2018-07-10 | 2.260 | 3,970,586 | -3,000 | 2.41% | 8,973,524 |
| 2018-07-11 | 2018-07-09 | 2.300 | 3,973,586 | +49,984 | 2.41% | 9,139,248 |
| 2018-07-06 | 2018-07-04 | 2.400 | 3,923,602 | -6,000 | 2.38% | 9,416,645 |
| 2018-07-05 | 2018-07-03 | 2.400 | 3,929,602 | +24,500 | 2.38% | 9,431,045 |
| 2018-07-04 | 2018-06-29 | 2.400 | 3,905,102 | +30,000 | 2.37% | 9,372,245 |
| 2018-07-03 | 2018-06-28 | 2.420 | 3,875,102 | +34,000 | 2.35% | 9,377,747 |
| 2018-06-29 | 2018-06-27 | 2.400 | 3,841,102 | -5,800 | 2.33% | 9,218,645 |
| 2018-06-27 | 2018-06-25 | 2.460 | 3,846,902 | -22,300 | 2.33% | 9,463,379 |
| 2018-06-26 | 2018-06-22 | 2.520 | 3,869,202 | +5,000 | 2.35% | 9,750,389 |
| 2018-06-25 | 2018-06-21 | 2.560 | 3,864,202 | -7,000 | 2.35% | 9,892,357 |
| 2018-06-21 | 2018-06-19 | 2.420 | 3,871,202 | +5,000 | 2.35% | 9,368,309 |
| 2018-06-20 | 2018-06-15 | 2.640 | 3,866,202 | +27,400 | 2.35% | 10,206,773 |
| 2018-06-19 | 2018-06-14 | 2.620 | 3,838,802 | +229,600 | 2.33% | 10,057,661 |
| 2018-06-15 | 2018-06-13 | 2.740 | 3,609,202 | +5,000 | 2.19% | 9,889,213 |
| 2018-06-13 | 2018-06-11 | 3.040 | 3,604,202 | +6,500 | 2.19% | 10,956,774 |
| 2018-06-12 | 2018-06-08 | 3.080 | 3,597,702 | +66,500 | 2.18% | 11,080,922 |
| 2018-06-08 | 2018-06-06 | 3.440 | 3,531,202 | +5,900 | 2.14% | 12,147,335 |
| 2018-06-06 | 2018-06-04 | 3.440 | 3,525,302 | +3,800 | 2.14% | 12,127,039 |
| 2018-06-05 | 2018-06-01 | 3.400 | 3,521,502 | +5,000 | 2.14% | 11,973,107 |
| 2018-06-04 | 2018-05-31 | 3.460 | 3,516,502 | +2,200 | 2.13% | 12,167,097 |
| 2018-05-31 | 2018-05-29 | 3.640 | 3,514,302 | -8,500 | 2.13% | 12,792,059 |
| 2018-05-23 | 2018-05-18 | 3.540 | 3,522,802 | -2,000 | 2.14% | 12,470,719 |
| 2018-05-04 | 2018-05-02 | 3.720 | 3,524,802 | -1,000 | 2.14% | 13,112,263 |
| 2018-05-03 | 2018-04-30 | 3.800 | 3,525,802 | -800 | 2.14% | 13,398,048 |
| 2018-05-02 | 2018-04-27 | 3.860 | 3,526,602 | -12,500 | 2.14% | 13,612,684 |
| 2018-04-27 | 2018-04-25 | 3.900 | 3,539,102 | -10,000 | 2.15% | 13,802,498 |
| 2018-04-26 | 2018-04-24 | 4.000 | 3,549,102 | -5,000 | 2.15% | 14,196,408 |
| 2018-04-20 | 2018-04-18 | 4.020 | 3,554,102 | +18,800 | 2.16% | 14,287,490 |
| 2018-04-16 | 2018-04-12 | 4.180 | 3,535,302 | -200 | 2.15% | 14,777,562 |
| 2018-04-13 | 2018-04-11 | 4.060 | 3,535,502 | +1,500 | 2.15% | 14,354,138 |
| 2018-04-10 | 2018-04-06 | 4.280 | 3,534,002 | -200 | 2.14% | 15,125,529 |
| 2018-04-09 | 2018-04-04 | 4.280 | 3,534,202 | -5,000 | 2.14% | 15,126,385 |
| 2018-04-06 | 2018-04-03 | 4.200 | 3,539,202 | +1,500 | 2.15% | 14,864,648 |
| 2018-04-03 | 2018-03-28 | 4.400 | 3,537,702 | +1,000 | 2.15% | 15,565,889 |
| 2018-03-29 | 2018-03-27 | 4.460 | 3,536,702 | -10,000 | 2.15% | 15,773,691 |
| 2018-03-28 | 2018-03-26 | 4.460 | 3,546,702 | -25,000 | 2.15% | 15,818,291 |
| 2018-03-26 | 2018-03-22 | 4.680 | 3,571,702 | -1,500 | 2.17% | 16,715,565 |
| 2018-03-23 | 2018-03-21 | 4.720 | 3,573,202 | -2,500 | 2.17% | 16,865,513 |
| 2018-03-22 | 2018-03-20 | 4.720 | 3,575,702 | +11,500 | 2.17% | 16,877,313 |
| 2018-03-19 | 2018-03-15 | 4.800 | 3,564,202 | -2,500 | 2.16% | 17,108,170 |
| 2018-03-15 | 2018-03-13 | 4.800 | 3,566,702 | +5,000 | 2.17% | 17,120,170 |
| 2018-03-14 | 2018-03-12 | 4.800 | 3,561,702 | +200 | 2.16% | 17,096,170 |
| 2018-03-13 | 2018-03-09 | 4.780 | 3,561,502 | +3,500 | 2.16% | 17,023,980 |
| 2018-03-09 | 2018-03-07 | 4.960 | 3,558,002 | +10,000 | 2.16% | 17,647,690 |
| 2018-03-01 | 2018-02-27 | 4.900 | 3,548,002 | -500 | 2.15% | 17,385,210 |
| 2018-02-28 | 2018-02-26 | 4.900 | 3,548,502 | -67,600 | 2.15% | 17,387,660 |
| 2018-02-27 | 2018-02-23 | 4.900 | 3,616,102 | -300 | 2.20% | 17,718,900 |
| 2018-02-22 | 2018-02-20 | 4.860 | 3,616,402 | -4,000 | 2.20% | 17,575,714 |
| 2018-02-14 | 2018-02-12 | 4.900 | 3,620,402 | -800 | 2.20% | 17,739,970 |
| 2018-02-12 | 2018-02-08 | 4.960 | 3,621,202 | -2,500 | 2.20% | 17,961,162 |
| 2018-02-08 | 2018-02-06 | 4.880 | 3,623,702 | +2,500 | 2.20% | 17,683,666 |
| 2018-02-07 | 2018-02-05 | 5.100 | 3,621,202 | +5,000 | 2.20% | 18,468,130 |
| 2018-02-06 | 2018-02-02 | 5.100 | 3,616,202 | -258 | 2.20% | 18,442,630 |
| 2018-02-05 | 2018-02-01 | 5.200 | 3,616,460 | -30,000 | 2.20% | 18,805,592 |
| 2018-02-02 | 2018-01-31 | 5.100 | 3,646,460 | -106 | 2.21% | 18,596,946 |
| 2018-02-01 | 2018-01-30 | 5.200 | 3,646,566 | -5,500 | 2.21% | 18,962,143 |
| 2018-01-31 | 2018-01-29 | 5.200 | 3,652,066 | -25,000 | 2.22% | 18,990,743 |
| 2018-01-30 | 2018-01-26 | 5.200 | 3,677,066 | +2,500 | 2.23% | 19,120,743 |
| 2018-01-29 | 2018-01-25 | 5.100 | 3,674,566 | -1,200 | 2.23% | 18,740,287 |
| 2018-01-25 | 2018-01-23 | 5.300 | 3,675,766 | +14,600 | 2.23% | 19,481,560 |
| 2018-01-24 | 2018-01-22 | 5.000 | 3,661,166 | -5,500 | 2.22% | 18,305,830 |
| 2018-01-23 | 2018-01-19 | 5.100 | 3,666,666 | -7,500 | 2.23% | 18,699,997 |
| 2018-01-22 | 2018-01-18 | 5.100 | 3,674,166 | -10,500 | 2.23% | 18,738,247 |
| 2018-01-19 | 2018-01-17 | 5.100 | 3,684,666 | +15,800 | 2.24% | 18,791,797 |
| 2018-01-17 | 2018-01-15 | 5.300 | 3,668,866 | -3,000 | 2.23% | 19,444,990 |
| 2018-01-15 | 2018-01-11 | 5.300 | 3,671,866 | +1,000 | 2.23% | 19,460,890 |
| 2018-01-12 | 2018-01-10 | 5.700 | 3,670,866 | +46,900 | 2.23% | 20,923,936 |
| 2018-01-09 | 2018-01-05 | 5.800 | 3,623,966 | +2,500 | 2.20% | 21,019,003 |
| 2018-01-08 | 2018-01-04 | 5.800 | 3,621,466 | -15,800 | 2.20% | 21,004,503 |
| 2018-01-05 | 2018-01-03 | 5.800 | 3,637,266 | -100 | 2.21% | 21,096,143 |
| 2018-01-02 | 2017-12-28 | 5.600 | 3,637,366 | +1,000 | 2.21% | 20,369,250 |
| 2017-12-29 | 2017-12-27 | 5.800 | 3,636,366 | -6,600 | 2.21% | 21,090,923 |
| 2017-12-27 | 2017-12-21 | 5.600 | 3,642,966 | -1,700 | 2.21% | 20,400,610 |
| 2017-12-21 | 2017-12-19 | 5.500 | 3,644,666 | +1,000 | 2.21% | 20,045,663 |
| 2017-12-20 | 2017-12-18 | 5.400 | 3,643,666 | -32,200 | 2.21% | 19,675,796 |
| 2017-12-19 | 2017-12-15 | 5.700 | 3,675,866 | -25,900 | 2.23% | 20,952,436 |
| 2017-12-15 | 2017-12-13 | 6.000 | 3,701,766 | -9,500 | 2.25% | 22,210,596 |
| 2017-12-14 | 2017-12-12 | 5.900 | 3,711,266 | -2,100 | 2.25% | 21,896,469 |
| 2017-12-13 | 2017-12-11 | 6.200 | 3,713,366 | -5,500 | 2.26% | 23,022,869 |
| 2017-12-12 | 2017-12-08 | 6.200 | 3,718,866 | -9,500 | 2.26% | 23,056,969 |
| 2017-12-11 | 2017-12-07 | 6.200 | 3,728,366 | -38,900 | 2.26% | 23,115,869 |
| 2017-12-08 | 2017-12-06 | 5.700 | 3,767,266 | -10,500 | 2.29% | 21,473,416 |
| 2017-12-07 | 2017-12-05 | 5.800 | 3,777,766 | -2,300 | 2.29% | 21,911,043 |
| 2017-12-06 | 2017-12-04 | 5.800 | 3,780,066 | -30,300 | 2.30% | 21,924,383 |
| 2017-12-05 | 2017-12-01 | 6.000 | 3,810,366 | -19,812 | 2.31% | 22,862,196 |
| 2017-12-04 | 2017-11-30 | 6.000 | 3,830,178 | +3,100 | 2.33% | 22,981,068 |
| 2017-12-01 | 2017-11-29 | 6.000 | 3,827,078 | +25,000 | 2.32% | 22,962,468 |
| 2017-11-30 | 2017-11-28 | 5.700 | 3,802,078 | +6,300 | 2.31% | 21,671,845 |
| 2017-11-29 | 2017-11-27 | 6.000 | 3,795,778 | +84,400 | 2.31% | 22,774,668 |
| 2017-11-28 | 2017-11-24 | 6.200 | 3,711,378 | -114,400 | 2.25% | 23,010,544 |
| 2017-11-27 | 2017-11-23 | 5.900 | 3,825,778 | +300 | 2.32% | 22,572,090 |
| 2017-11-24 | 2017-11-22 | 5.500 | 3,825,478 | +18,700 | 2.32% | 21,040,129 |
| 2017-11-23 | 2017-11-21 | 5.500 | 3,806,778 | +6,000 | 2.31% | 20,937,279 |
| 2017-11-22 | 2017-11-20 | 5.900 | 3,800,778 | +12,900 | 2.31% | 22,424,590 |
| 2017-11-20 | 2017-11-16 | 5.500 | 3,787,878 | -53,200 | 2.30% | 20,833,329 |
| 2017-11-17 | 2017-11-15 | 5.400 | 3,841,078 | +25,400 | 2.33% | 20,741,821 |
| 2017-11-16 | 2017-11-14 | 4.800 | 3,815,678 | +12,300 | 2.32% | 18,315,254 |
| 2017-11-15 | 2017-11-13 | 4.940 | 3,803,378 | -28,400 | 2.31% | 18,788,687 |
| 2017-11-14 | 2017-11-10 | 4.980 | 3,831,778 | -10,900 | 2.33% | 19,082,254 |
| 2017-11-13 | 2017-11-09 | 4.400 | 3,842,678 | +1,800 | 2.33% | 16,907,783 |
| 2017-11-10 | 2017-11-08 | 4.460 | 3,840,878 | +5,000 | 2.33% | 17,130,316 |
| 2017-11-09 | 2017-11-07 | 4.600 | 3,835,878 | -21,300 | 2.33% | 17,645,039 |
| 2017-11-08 | 2017-11-06 | 4.120 | 3,857,178 | -20,000 | 2.34% | 15,891,573 |
| 2017-11-07 | 2017-11-03 | 4.240 | 3,877,178 | -3,100 | 2.35% | 16,439,235 |
| 2017-11-06 | 2017-11-02 | 3.920 | 3,880,278 | -5,500 | 2.36% | 15,210,690 |
| 2017-11-03 | 2017-11-01 | 3.740 | 3,885,778 | -500 | 2.36% | 14,532,810 |
| 2017-11-02 | 2017-10-31 | 3.800 | 3,886,278 | +9,600 | 2.36% | 14,767,856 |
| 2017-11-01 | 2017-10-30 | 3.800 | 3,876,678 | -500 | 2.35% | 14,731,376 |
| 2017-10-31 | 2017-10-27 | 3.840 | 3,877,178 | -4,300 | 2.35% | 14,888,364 |
| 2017-10-30 | 2017-10-26 | 3.860 | 3,881,478 | +7,500 | 2.36% | 14,982,505 |
| 2017-10-27 | 2017-10-25 | 3.840 | 3,873,978 | -7,500 | 2.35% | 14,876,076 |
| 2017-10-26 | 2017-10-24 | 3.800 | 3,881,478 | +1,500 | 2.36% | 14,749,616 |
| 2017-10-24 | 2017-10-20 | 3.700 | 3,879,978 | -50,000 | 2.36% | 14,355,919 |
| 2017-10-23 | 2017-10-19 | 3.640 | 3,929,978 | -5,000 | 2.39% | 14,305,120 |
| 2017-10-18 | 2017-10-16 | 3.620 | 3,934,978 | -17,900 | 2.39% | 14,244,620 |
| 2017-10-17 | 2017-10-13 | 3.600 | 3,952,878 | -500 | 2.40% | 14,230,361 |
| 2017-10-16 | 2017-10-12 | 3.600 | 3,953,378 | -5,000 | 2.40% | 14,232,161 |
| 2017-10-13 | 2017-10-11 | 3.600 | 3,958,378 | +300 | 2.40% | 14,250,161 |
| 2017-10-11 | 2017-10-09 | 3.620 | 3,958,078 | -1,000 | 2.40% | 14,328,242 |
| 2017-10-10 | 2017-10-06 | 3.680 | 3,959,078 | -3,900 | 2.40% | 14,569,407 |
| 2017-10-06 | 2017-10-03 | 3.680 | 3,962,978 | -5,000 | 2.41% | 14,583,759 |
| 2017-09-29 | 2017-09-27 | 3.700 | 3,967,978 | -5,000 | 2.41% | 14,681,519 |
| 2017-09-27 | 2017-09-25 | 3.660 | 3,972,978 | +43,000 | 2.41% | 14,541,099 |
| 2017-09-26 | 2017-09-22 | 3.740 | 3,929,978 | -5,900 | 2.39% | 14,698,118 |
| 2017-09-25 | 2017-09-21 | 3.920 | 3,935,878 | -20,000 | 2.39% | 15,428,642 |
| 2017-09-22 | 2017-09-20 | 3.920 | 3,955,878 | -22,000 | 2.40% | 15,507,042 |
| 2017-09-21 | 2017-09-19 | 3.840 | 3,977,878 | -127,500 | 2.42% | 15,275,052 |
| 2017-09-20 | 2017-09-18 | 3.860 | 4,105,378 | +5,500 | 2.49% | 15,846,759 |
| 2017-09-19 | 2017-09-15 | 3.920 | 4,099,878 | -35,000 | 2.49% | 16,071,522 |
| 2017-09-14 | 2017-09-12 | 3.740 | 4,134,878 | +5,000 | 2.51% | 15,464,444 |
| 2017-09-13 | 2017-09-11 | 3.700 | 4,129,878 | +51,300 | 2.51% | 15,280,549 |
| 2017-09-05 | 2017-09-01 | 3.840 | 4,078,578 | -700 | 2.48% | 15,661,740 |
| 2017-09-01 | 2017-08-30 | 3.800 | 4,079,278 | -100 | 2.48% | 15,501,256 |
| 2017-08-31 | 2017-08-29 | 3.800 | 4,079,378 | -16,700 | 2.48% | 15,501,636 |
| 2017-08-30 | 2017-08-28 | 3.720 | 4,096,078 | +7,400 | 2.49% | 15,237,410 |
| 2017-08-29 | 2017-08-25 | 3.440 | 4,088,678 | +24,700 | 2.48% | 14,065,052 |
| 2017-08-28 | 2017-08-24 | 3.360 | 4,063,978 | -500 | 2.47% | 13,654,966 |
| 2017-08-24 | 2017-08-21 | 3.360 | 4,064,478 | -1,000 | 2.47% | 13,656,646 |
| 2017-08-21 | 2017-08-17 | 3.280 | 4,065,478 | -100 | 2.47% | 13,334,768 |
| 2017-08-16 | 2017-08-14 | 3.380 | 4,065,578 | +5,000 | 2.47% | 13,741,654 |
| 2017-08-15 | 2017-08-11 | 3.280 | 4,060,578 | -27,510 | 2.47% | 13,318,696 |
| 2017-08-14 | 2017-08-10 | 3.340 | 4,088,088 | -500 | 2.48% | 13,654,214 |
| 2017-08-11 | 2017-08-09 | 3.400 | 4,088,588 | +7,904 | 2.48% | 13,901,199 |
| 2017-08-10 | 2017-08-08 | 3.480 | 4,080,684 | +4,400 | 2.48% | 14,200,780 |
| 2017-08-04 | 2017-08-02 | 3.400 | 4,076,284 | -400 | 2.48% | 13,859,366 |
| 2017-08-03 | 2017-08-01 | 3.440 | 4,076,684 | +500 | 2.48% | 14,023,793 |
| 2017-08-02 | 2017-07-31 | 3.240 | 4,076,184 | +5,000 | 2.48% | 13,206,836 |
| 2017-08-01 | 2017-07-28 | 3.340 | 4,071,184 | -800 | 2.47% | 13,597,755 |
| 2017-07-31 | 2017-07-27 | 3.340 | 4,071,984 | -2,800 | 2.47% | 13,600,427 |
| 2017-07-27 | 2017-07-25 | 3.000 | 4,074,784 | -11,000 | 2.47% | 12,224,352 |
| 2017-07-21 | 2017-07-19 | 3.000 | 4,085,784 | +5,000 | 2.48% | 12,257,352 |
| 2017-07-20 | 2017-07-18 | 2.980 | 4,080,784 | -2,400 | 2.48% | 12,160,736 |
| 2017-07-19 | 2017-07-17 | 2.800 | 4,083,184 | -700 | 2.48% | 11,432,915 |
| 2017-07-17 | 2017-07-13 | 2.820 | 4,083,884 | -200 | 2.48% | 11,516,553 |
| 2017-07-12 | 2017-07-10 | 2.900 | 4,084,084 | +10,000 | 2.48% | 11,843,844 |
| 2017-07-07 | 2017-07-05 | 2.780 | 4,074,084 | +4,600 | 2.47% | 11,325,954 |
| 2017-07-06 | 2017-07-04 | 2.780 | 4,069,484 | -2,500 | 2.47% | 11,313,166 |
| 2017-07-05 | 2017-07-03 | 2.780 | 4,071,984 | -2,500 | 2.47% | 11,320,116 |
| 2017-07-04 | 2017-06-30 | 2.760 | 4,074,484 | -5,000 | 2.47% | 11,245,576 |
| 2017-07-03 | 2017-06-29 | 2.780 | 4,079,484 | -500 | 2.48% | 11,340,966 |
| 2017-06-30 | 2017-06-28 | 2.780 | 4,079,984 | -2,100 | 2.48% | 11,342,356 |
| 2017-06-29 | 2017-06-27 | 3.000 | 4,082,084 | -16,200 | 2.48% | 12,246,252 |
| 2017-06-28 | 2017-06-26 | 2.960 | 4,098,284 | -8,500 | 2.49% | 12,130,921 |
| 2017-06-21 | 2017-06-19 | 2.960 | 4,106,784 | -12,000 | 2.49% | 12,156,081 |
| 2017-06-16 | 2017-06-14 | 3.100 | 4,118,784 | -15,000 | 2.50% | 12,768,230 |
| 2017-06-14 | 2017-06-12 | 3.100 | 4,133,784 | +6,300 | 2.51% | 12,814,730 |
| 2017-06-13 | 2017-06-09 | 3.100 | 4,127,484 | -1,000 | 2.51% | 12,795,200 |
| 2017-06-12 | 2017-06-08 | 3.040 | 4,128,484 | +13,700 | 2.51% | 12,550,591 |
| 2017-06-09 | 2017-06-07 | 3.020 | 4,114,784 | +12,000 | 2.50% | 12,426,648 |
| 2017-06-06 | 2017-06-02 | 3.000 | 4,102,784 | -200 | 2.49% | 12,308,352 |
| 2017-06-05 | 2017-06-01 | 2.980 | 4,102,984 | +15,000 | 2.49% | 12,226,892 |
| 2017-06-02 | 2017-05-31 | 3.020 | 4,087,984 | +1,100 | 2.48% | 12,345,712 |
| 2017-06-01 | 2017-05-29 | 3.020 | 4,086,884 | -10,200 | 2.48% | 12,342,390 |
| 2017-05-31 | 2017-05-26 | 3.040 | 4,097,084 | -1,200 | 2.49% | 12,455,135 |
| 2017-05-29 | 2017-05-25 | 3.060 | 4,098,284 | +53,800 | 2.49% | 12,540,749 |
| 2017-05-26 | 2017-05-24 | 3.100 | 4,044,484 | +13,000 | 2.46% | 12,537,900 |
| 2017-05-25 | 2017-05-23 | 3.120 | 4,031,484 | -59,800 | 2.45% | 12,578,230 |
| 2017-05-24 | 2017-05-22 | 3.340 | 4,091,284 | -12,800 | 2.48% | 13,664,889 |
| 2017-05-23 | 2017-05-19 | 3.380 | 4,104,084 | +31,000 | 2.49% | 13,871,804 |
| 2017-05-22 | 2017-05-18 | 3.400 | 4,073,084 | +11,400 | 2.47% | 13,848,486 |
| 2017-05-19 | 2017-05-17 | 3.560 | 4,061,684 | -22,900 | 2.47% | 14,459,595 |
| 2017-05-18 | 2017-05-16 | 3.620 | 4,084,584 | -50,000 | 2.48% | 14,786,194 |
| 2017-05-17 | 2017-05-15 | 3.620 | 4,134,584 | -2,100 | 2.51% | 14,967,194 |
| 2017-05-16 | 2017-05-12 | 3.700 | 4,136,684 | +2,100 | 2.51% | 15,305,731 |
| 2017-05-15 | 2017-05-11 | 3.760 | 4,134,584 | -4,000 | 2.51% | 15,546,036 |
| 2017-05-12 | 2017-05-10 | 3.760 | 4,138,584 | -23,100 | 2.51% | 15,561,076 |
| 2017-05-11 | 2017-05-09 | 3.800 | 4,161,684 | -9,300 | 2.53% | 15,814,399 |
| 2017-05-10 | 2017-05-08 | 3.860 | 4,170,984 | -18,400 | 2.53% | 16,099,998 |
| 2017-05-04 | 2017-04-28 | 3.940 | 4,189,384 | -5,000 | 2.54% | 16,506,173 |
| 2017-05-02 | 2017-04-27 | 3.840 | 4,194,384 | -69,400 | 2.55% | 16,106,435 |
| 2017-04-27 | 2017-04-25 | 3.940 | 4,263,784 | +25,800 | 2.59% | 16,799,309 |
| 2017-04-26 | 2017-04-24 | 3.940 | 4,237,984 | +25,000 | 2.57% | 16,697,657 |
| 2017-04-21 | 2017-04-19 | 3.880 | 4,212,984 | +600 | 2.56% | 16,346,378 |
| 2017-04-20 | 2017-04-18 | 3.960 | 4,212,384 | +27,500 | 2.56% | 16,681,041 |
| 2017-04-18 | 2017-04-12 | 4.020 | 4,184,884 | -13,400 | 2.54% | 16,823,234 |
| 2017-04-11 | 2017-04-07 | 4.020 | 4,198,284 | -25,000 | 2.55% | 16,877,102 |
| 2017-04-06 | 2017-04-03 | 4.140 | 4,223,284 | -5,000 | 2.57% | 17,484,396 |
| 2017-03-31 | 2017-03-29 | 4.060 | 4,228,284 | +3,400 | 2.57% | 17,166,833 |
| 2017-03-30 | 2017-03-28 | 4.000 | 4,224,884 | -2,000 | 2.57% | 16,899,536 |
| 2017-03-29 | 2017-03-27 | 4.080 | 4,226,884 | -25,000 | 2.57% | 17,245,687 |
| 2017-03-24 | 2017-03-22 | 4.360 | 4,251,884 | -25,000 | 2.58% | 18,538,214 |
| 2017-03-23 | 2017-03-21 | 4.360 | 4,276,884 | -1,000 | 2.60% | 18,647,214 |
| 2017-03-22 | 2017-03-20 | 4.260 | 4,277,884 | +1,700 | 2.60% | 18,223,786 |
| 2017-03-21 | 2017-03-17 | 4.340 | 4,276,184 | -11,500 | 2.60% | 18,558,639 |
| 2017-03-15 | 2017-03-13 | 4.440 | 4,287,684 | -10,000 | 2.60% | 19,037,317 |
| 2017-03-13 | 2017-03-09 | 4.460 | 4,297,684 | -18,000 | 2.61% | 19,167,671 |
| 2017-03-10 | 2017-03-08 | 4.500 | 4,315,684 | -4,800 | 2.62% | 19,420,578 |
| 2017-03-09 | 2017-03-07 | 4.300 | 4,320,484 | -1,900 | 2.62% | 18,578,081 |
| 2017-03-08 | 2017-03-06 | 4.260 | 4,322,384 | -21,400 | 2.63% | 18,413,356 |
| 2017-03-07 | 2017-03-03 | 4.400 | 4,343,784 | -5,500 | 2.64% | 19,112,650 |
| 2017-03-06 | 2017-03-02 | 4.420 | 4,349,284 | +30,000 | 2.64% | 19,223,835 |
| 2017-03-03 | 2017-03-01 | 4.440 | 4,319,284 | -4,500 | 2.62% | 19,177,621 |
| 2017-03-01 | 2017-02-27 | 4.400 | 4,323,784 | -800 | 2.63% | 19,024,650 |
| 2017-02-28 | 2017-02-24 | 4.460 | 4,324,584 | +10,000 | 2.63% | 19,287,645 |
| 2017-02-27 | 2017-02-23 | 4.440 | 4,314,584 | -22,000 | 2.62% | 19,156,753 |
| 2017-02-23 | 2017-02-21 | 4.580 | 4,336,584 | -4,400 | 2.63% | 19,861,555 |
| 2017-02-21 | 2017-02-17 | 4.580 | 4,340,984 | -1,053 | 2.64% | 19,881,707 |
| 2017-02-20 | 2017-02-16 | 4.660 | 4,342,037 | -3,600 | 2.64% | 20,233,892 |
| 2017-02-17 | 2017-02-15 | 4.600 | 4,345,637 | +8,600 | 2.64% | 19,989,930 |
| 2017-02-16 | 2017-02-14 | 4.660 | 4,337,037 | -1,500 | 2.63% | 20,210,592 |
| 2017-02-15 | 2017-02-13 | 4.580 | 4,338,537 | -29,000 | 2.64% | 19,870,499 |
| 2017-02-14 | 2017-02-10 | 4.480 | 4,367,537 | +25,000 | 2.65% | 19,566,566 |
| 2017-02-13 | 2017-02-09 | 4.460 | 4,342,537 | +10,000 | 2.64% | 19,367,715 |
| 2017-02-08 | 2017-02-06 | 4.440 | 4,332,537 | +6,000 | 2.63% | 19,236,464 |
| 2017-02-07 | 2017-02-03 | 4.520 | 4,326,537 | -2,000 | 2.63% | 19,555,947 |
| 2017-02-06 | 2017-02-02 | 4.520 | 4,328,537 | -400 | 2.63% | 19,564,987 |
| 2017-01-26 | 2017-01-24 | 4.520 | 4,328,937 | -6,300 | 2.63% | 19,566,795 |
| 2017-01-25 | 2017-01-23 | 4.440 | 4,335,237 | -5,000 | 2.63% | 19,248,452 |
| 2017-01-24 | 2017-01-20 | 4.420 | 4,340,237 | -1,500 | 2.64% | 19,183,848 |
| 2017-01-23 | 2017-01-19 | 4.400 | 4,341,737 | -500 | 2.64% | 19,103,643 |
| 2017-01-20 | 2017-01-18 | 4.380 | 4,342,237 | -400 | 2.64% | 19,018,998 |
| 2017-01-19 | 2017-01-17 | 4.440 | 4,342,637 | +2,500 | 2.64% | 19,281,308 |
| 2017-01-17 | 2017-01-13 | 4.440 | 4,340,137 | -5,500 | 2.64% | 19,270,208 |
| 2017-01-13 | 2017-01-11 | 4.480 | 4,345,637 | -1,812 | 2.64% | 19,468,454 |
| 2017-01-10 | 2017-01-06 | 4.500 | 4,347,449 | +20,000 | 2.64% | 19,563,520 |
| 2017-01-09 | 2017-01-05 | 4.760 | 4,327,449 | -5,000 | 2.63% | 20,598,657 |
| 2017-01-05 | 2017-01-03 | 4.680 | 4,332,449 | -500 | 2.63% | 20,275,861 |
| 2017-01-03 | 2016-12-29 | 4.520 | 4,332,949 | +1,900 | 2.63% | 19,584,929 |
| 2016-12-30 | 2016-12-28 | 4.500 | 4,331,049 | +14,492 | 2.63% | 19,489,720 |
| 2016-12-29 | 2016-12-23 | 4.540 | 4,316,557 | +2,000 | 2.62% | 19,597,169 |
| 2016-12-28 | 2016-12-22 | 4.660 | 4,314,557 | +12,500 | 2.62% | 20,105,836 |
| 2016-12-23 | 2016-12-21 | 4.740 | 4,302,057 | -10,000 | 2.61% | 20,391,750 |
| 2016-12-22 | 2016-12-20 | 4.740 | 4,312,057 | -36,900 | 2.62% | 20,439,150 |
| 2016-12-21 | 2016-12-19 | 4.720 | 4,348,957 | +6,400 | 2.64% | 20,527,077 |
| 2016-12-19 | 2016-12-15 | 4.400 | 4,342,557 | +30,000 | 2.64% | 19,107,251 |
| 2016-12-15 | 2016-12-13 | 4.440 | 4,312,557 | -1,000 | 2.62% | 19,147,753 |
| 2016-12-12 | 2016-12-08 | 4.560 | 4,313,557 | -300 | 2.62% | 19,669,820 |
| 2016-12-08 | 2016-12-06 | 4.500 | 4,313,857 | -5,000 | 2.62% | 19,412,356 |
| 2016-12-06 | 2016-12-02 | 4.460 | 4,318,857 | -10,200 | 2.62% | 19,262,102 |
| 2016-12-05 | 2016-12-01 | 4.420 | 4,329,057 | +2,000 | 2.63% | 19,134,432 |
| 2016-12-02 | 2016-11-30 | 4.420 | 4,327,057 | -2,500 | 2.63% | 19,125,592 |
| 2016-11-30 | 2016-11-28 | 4.460 | 4,329,557 | +6,000 | 2.63% | 19,309,824 |
| 2016-11-29 | 2016-11-25 | 4.600 | 4,323,557 | +3,000 | 2.63% | 19,888,362 |
| 2016-11-28 | 2016-11-24 | 4.540 | 4,320,557 | -1,000 | 2.63% | 19,615,329 |
| 2016-11-25 | 2016-11-23 | 4.500 | 4,321,557 | -10,000 | 2.63% | 19,447,006 |
| 2016-11-24 | 2016-11-22 | 4.540 | 4,331,557 | -500 | 2.63% | 19,665,269 |
| 2016-11-23 | 2016-11-21 | 4.360 | 4,332,057 | -7,500 | 2.63% | 18,887,769 |
| 2016-11-22 | 2016-11-18 | 4.440 | 4,339,557 | -3,800 | 2.64% | 19,267,633 |
| 2016-11-21 | 2016-11-17 | 4.480 | 4,343,357 | -500 | 2.64% | 19,458,239 |
| 2016-11-17 | 2016-11-15 | 4.540 | 4,343,857 | +5,000 | 2.64% | 19,721,111 |
| 2016-11-15 | 2016-11-11 | 4.520 | 4,338,857 | -22,000 | 2.64% | 19,611,634 |
| 2016-11-14 | 2016-11-10 | 4.620 | 4,360,857 | -400 | 2.65% | 20,147,159 |
| 2016-11-11 | 2016-11-09 | 4.540 | 4,361,257 | -1,800 | 2.65% | 19,800,107 |
| 2016-11-10 | 2016-11-08 | 4.540 | 4,363,057 | +2,000 | 2.65% | 19,808,279 |
| 2016-11-09 | 2016-11-07 | 4.660 | 4,361,057 | -20,000 | 2.65% | 20,322,526 |
| 2016-11-08 | 2016-11-04 | 4.660 | 4,381,057 | -2,000 | 2.66% | 20,415,726 |
| 2016-11-07 | 2016-11-03 | 4.460 | 4,383,057 | -1,500 | 2.66% | 19,548,434 |
| 2016-11-04 | 2016-11-02 | 4.480 | 4,384,557 | +5,500 | 2.66% | 19,642,815 |
| 2016-11-02 | 2016-10-31 | 4.640 | 4,379,057 | -1,000 | 2.66% | 20,318,824 |
| 2016-11-01 | 2016-10-28 | 4.520 | 4,380,057 | -7,500 | 2.66% | 19,797,858 |
| 2016-10-31 | 2016-10-27 | 4.880 | 4,387,557 | +7,500 | 2.67% | 21,411,278 |
| 2016-10-28 | 2016-10-26 | 4.940 | 4,380,057 | +22,500 | 2.66% | 21,637,482 |
| 2016-10-27 | 2016-10-25 | 4.820 | 4,357,557 | +6,500 | 2.65% | 21,003,425 |
| 2016-10-26 | 2016-10-24 | 4.420 | 4,351,057 | +22,500 | 2.64% | 19,231,672 |
| 2016-10-25 | 2016-10-20 | 4.240 | 4,328,557 | -155,400 | 2.63% | 18,353,082 |
| 2016-10-24 | 2016-10-19 | 4.120 | 4,483,957 | -10,500 | 2.72% | 18,473,903 |
| 2016-10-20 | 2016-10-18 | 4.180 | 4,494,457 | -5,500 | 2.73% | 18,786,830 |
| 2016-10-19 | 2016-10-17 | 4.120 | 4,499,957 | -2,500 | 2.73% | 18,539,823 |
| 2016-10-18 | 2016-10-14 | 4.160 | 4,502,457 | -4,200 | 2.74% | 18,730,221 |
| 2016-10-17 | 2016-10-13 | 4.140 | 4,506,657 | +7,500 | 2.74% | 18,657,560 |
| 2016-10-14 | 2016-10-12 | 4.200 | 4,499,157 | -947 | 2.73% | 18,896,459 |
| 2016-10-13 | 2016-10-11 | 4.200 | 4,500,104 | +7,100 | 2.73% | 18,900,437 |
| 2016-10-12 | 2016-10-07 | 4.240 | 4,493,004 | -9,500 | 2.73% | 19,050,337 |
| 2016-10-11 | 2016-10-06 | 4.300 | 4,502,504 | +2,800 | 2.74% | 19,360,767 |
| 2016-10-07 | 2016-10-05 | 4.540 | 4,499,704 | +71,900 | 2.73% | 20,428,656 |
| 2016-10-06 | 2016-10-04 | 3.960 | 4,427,804 | -5,000 | 2.69% | 17,534,104 |
| 2016-10-05 | 2016-10-03 | 4.000 | 4,432,804 | +7,100 | 2.69% | 17,731,216 |
| 2016-10-04 | 2016-09-30 | 4.080 | 4,425,704 | +5,500 | 2.69% | 18,056,872 |
| 2016-10-03 | 2016-09-29 | 3.960 | 4,420,204 | -40,300 | 2.69% | 17,504,008 |
| 2016-09-30 | 2016-09-28 | 3.600 | 4,460,504 | -800 | 2.71% | 16,057,814 |
| 2016-09-28 | 2016-09-26 | 3.540 | 4,461,304 | -6,500 | 2.71% | 15,793,016 |
| 2016-09-27 | 2016-09-23 | 3.480 | 4,467,804 | -900 | 2.71% | 15,547,958 |
| 2016-09-26 | 2016-09-22 | 3.500 | 4,468,704 | -15,800 | 2.72% | 15,640,464 |
| 2016-09-23 | 2016-09-21 | 3.480 | 4,484,504 | -8,500 | 2.73% | 15,606,074 |
| 2016-09-22 | 2016-09-20 | 3.600 | 4,493,004 | +2,500 | 2.73% | 16,174,814 |
| 2016-09-21 | 2016-09-19 | 3.560 | 4,490,504 | -300 | 2.73% | 15,986,194 |
| 2016-09-20 | 2016-09-15 | 3.520 | 4,490,804 | -1,000 | 2.73% | 15,807,630 |
| 2016-09-15 | 2016-09-13 | 3.540 | 4,491,804 | -500 | 2.73% | 15,900,986 |
| 2016-09-13 | 2016-09-09 | 3.540 | 4,492,304 | +1,500 | 2.73% | 15,902,756 |
| 2016-09-12 | 2016-09-08 | 3.520 | 4,490,804 | -1,700 | 2.73% | 15,807,630 |
| 2016-09-09 | 2016-09-07 | 3.480 | 4,492,504 | -20,000 | 2.73% | 15,633,914 |
| 2016-09-08 | 2016-09-06 | 3.520 | 4,512,504 | -3,500 | 2.74% | 15,884,014 |
| 2016-09-07 | 2016-09-05 | 3.500 | 4,516,004 | -6,500 | 2.74% | 15,806,014 |
| 2016-09-05 | 2016-09-01 | 3.440 | 4,522,504 | -59,600 | 2.75% | 15,557,414 |
| 2016-08-30 | 2016-08-26 | 3.600 | 4,582,104 | -100 | 2.78% | 16,495,574 |
| 2016-08-29 | 2016-08-25 | 3.600 | 4,582,204 | -14,000 | 2.78% | 16,495,934 |
| 2016-08-26 | 2016-08-24 | 3.640 | 4,596,204 | -2,500 | 2.79% | 16,730,183 |
| 2016-08-25 | 2016-08-23 | 3.620 | 4,598,704 | +3,000 | 2.79% | 16,647,308 |
| 2016-08-23 | 2016-08-19 | 3.600 | 4,595,704 | +5,000 | 2.79% | 16,544,534 |
| 2016-08-22 | 2016-08-18 | 3.600 | 4,590,704 | +2,000 | 2.79% | 16,526,534 |
| 2016-08-19 | 2016-08-17 | 3.600 | 4,588,704 | +9,500 | 2.79% | 16,519,334 |
| 2016-08-16 | 2016-08-12 | 3.660 | 4,579,204 | -8,900 | 2.78% | 16,759,887 |
| 2016-08-12 | 2016-08-10 | 3.620 | 4,588,104 | -100 | 2.79% | 16,608,936 |
| 2016-08-11 | 2016-08-09 | 3.620 | 4,588,204 | +15,000 | 2.79% | 16,609,298 |
| 2016-08-10 | 2016-08-08 | 3.660 | 4,573,204 | -22,700 | 2.78% | 16,737,927 |
| 2016-08-09 | 2016-08-05 | 3.580 | 4,595,904 | -5,000 | 2.79% | 16,453,336 |
| 2016-08-08 | 2016-08-04 | 3.560 | 4,600,904 | -800 | 2.80% | 16,379,218 |
| 2016-08-05 | 2016-08-03 | 3.480 | 4,601,704 | -10,000 | 2.80% | 16,013,930 |
| 2016-08-03 | 2016-07-29 | 3.500 | 4,611,704 | -10,500 | 2.80% | 16,140,964 |
| 2016-08-01 | 2016-07-28 | 3.560 | 4,622,204 | -1,300 | 2.81% | 16,455,046 |
| 2016-07-29 | 2016-07-27 | 3.560 | 4,623,504 | -6,000 | 2.81% | 16,459,674 |
| 2016-07-28 | 2016-07-26 | 3.520 | 4,629,504 | -6,516 | 2.81% | 16,295,854 |
| 2016-07-25 | 2016-07-21 | 3.540 | 4,636,020 | -200 | 2.82% | 16,411,511 |
| 2016-07-22 | 2016-07-20 | 3.560 | 4,636,220 | +100 | 2.82% | 16,504,943 |
| 2016-07-21 | 2016-07-19 | 3.480 | 4,636,120 | +1,600 | 2.82% | 16,133,698 |
| 2016-07-20 | 2016-07-18 | 3.640 | 4,634,520 | -1,200 | 2.82% | 16,869,653 |
| 2016-07-19 | 2016-07-15 | 3.620 | 4,635,720 | -1,500 | 2.82% | 16,781,306 |
| 2016-07-18 | 2016-07-14 | 3.660 | 4,637,220 | -2,600 | 2.82% | 16,972,225 |
| 2016-07-15 | 2016-07-13 | 3.740 | 4,639,820 | -18,000 | 2.82% | 17,352,927 |
| 2016-07-14 | 2016-07-12 | 3.640 | 4,657,820 | +9,500 | 2.83% | 16,954,465 |
| 2016-07-13 | 2016-07-11 | 3.680 | 4,648,320 | -700 | 2.82% | 17,105,818 |
| 2016-07-12 | 2016-07-08 | 3.660 | 4,649,020 | +54,500 | 2.83% | 17,015,413 |
| 2016-07-11 | 2016-07-07 | 3.720 | 4,594,520 | -7,300 | 2.79% | 17,091,614 |
| 2016-07-08 | 2016-07-06 | 3.620 | 4,601,820 | -9,200 | 2.80% | 16,658,588 |
| 2016-07-07 | 2016-07-05 | 3.480 | 4,611,020 | +64,400 | 2.80% | 16,046,350 |
| 2016-06-30 | 2016-06-28 | 3.440 | 4,546,620 | -15,000 | 2.76% | 15,640,373 |
| 2016-06-28 | 2016-06-24 | 3.360 | 4,561,620 | -20,000 | 2.77% | 15,327,043 |
| 2016-06-24 | 2016-06-22 | 3.620 | 4,581,620 | +4,000 | 2.78% | 16,585,464 |
| 2016-06-23 | 2016-06-21 | 3.580 | 4,577,620 | +400 | 2.78% | 16,387,880 |
| 2016-06-17 | 2016-06-15 | 3.600 | 4,577,220 | +6,000 | 2.78% | 16,477,992 |
| 2016-06-15 | 2016-06-13 | 3.660 | 4,571,220 | +17,000 | 2.78% | 16,730,665 |
| 2016-06-13 | 2016-06-08 | 3.800 | 4,554,220 | +23,000 | 2.77% | 17,306,036 |
| 2016-06-10 | 2016-06-07 | 3.660 | 4,531,220 | +23,200 | 2.75% | 16,584,265 |
| 2016-06-08 | 2016-06-06 | 3.820 | 4,508,020 | -20,000 | 2.74% | 17,220,636 |
| 2016-06-07 | 2016-06-03 | 3.900 | 4,528,020 | +27,700 | 2.75% | 17,659,278 |
| 2016-06-06 | 2016-06-02 | 3.900 | 4,500,320 | +72,500 | 2.73% | 17,551,248 |
| 2016-06-02 | 2016-05-31 | 3.440 | 4,427,820 | +20,000 | 2.69% | 15,231,701 |
| 2016-06-01 | 2016-05-30 | 3.460 | 4,407,820 | -24,500 | 2.68% | 15,251,057 |
| 2016-05-31 | 2016-05-27 | 3.460 | 4,432,320 | +8,700 | 2.69% | 15,335,827 |
| 2016-05-30 | 2016-05-26 | 3.560 | 4,423,620 | +30,500 | 2.69% | 15,748,087 |
| 2016-05-27 | 2016-05-25 | 3.380 | 4,393,120 | +2,400 | 2.67% | 14,848,746 |
| 2016-05-25 | 2016-05-23 | 3.280 | 4,390,720 | -3,248 | 2.67% | 14,401,562 |
| 2016-05-20 | 2016-05-18 | 3.280 | 4,393,968 | +6,500 | 2.67% | 14,412,215 |
| 2016-05-18 | 2016-05-16 | 3.280 | 4,387,468 | -4,000 | 2.67% | 14,390,895 |
| 2016-05-13 | 2016-05-11 | 3.400 | 4,391,468 | +6,500 | 2.67% | 14,930,991 |
| 2016-05-11 | 2016-05-09 | 3.280 | 4,384,968 | +400 | 2.66% | 14,382,695 |
| 2016-05-09 | 2016-05-05 | 3.320 | 4,384,568 | -2,500 | 2.66% | 14,556,766 |
| 2016-05-06 | 2016-05-04 | 3.300 | 4,387,068 | +3,000 | 2.67% | 14,477,324 |
| 2016-05-05 | 2016-05-03 | 3.300 | 4,384,068 | +2,500 | 2.66% | 14,467,424 |
| 2016-04-29 | 2016-04-27 | 3.320 | 4,381,568 | +15,000 | 2.66% | 14,546,806 |
| 2016-04-26 | 2016-04-22 | 3.380 | 4,366,568 | -1,300 | 2.65% | 14,759,000 |
| 2016-04-22 | 2016-04-20 | 3.440 | 4,367,868 | -52,500 | 2.65% | 15,025,466 |
| 2016-04-20 | 2016-04-18 | 3.340 | 4,420,368 | -1,000 | 2.69% | 14,764,029 |
| 2016-04-18 | 2016-04-14 | 3.380 | 4,421,368 | -3,612 | 2.69% | 14,944,224 |
| 2016-04-15 | 2016-04-13 | 3.360 | 4,424,980 | -20,700 | 2.69% | 14,867,933 |
| 2016-04-11 | 2016-04-07 | 3.240 | 4,445,680 | +2,000 | 2.70% | 14,404,003 |
| 2016-04-08 | 2016-04-06 | 3.220 | 4,443,680 | -5,500 | 2.70% | 14,308,650 |
| 2016-04-06 | 2016-04-01 | 3.260 | 4,449,180 | +5,000 | 2.70% | 14,504,327 |
| 2016-04-05 | 2016-03-31 | 3.360 | 4,444,180 | +4,000 | 2.70% | 14,932,445 |
| 2016-03-31 | 2016-03-29 | 3.260 | 4,440,180 | -100 | 2.70% | 14,474,987 |
| 2016-03-30 | 2016-03-24 | 3.360 | 4,440,280 | +2,500 | 2.70% | 14,919,341 |
| 2016-03-29 | 2016-03-23 | 3.460 | 4,437,780 | -25,000 | 2.70% | 15,354,719 |
| 2016-03-23 | 2016-03-21 | 3.420 | 4,462,780 | -12,500 | 2.71% | 15,262,708 |
| 2016-03-22 | 2016-03-18 | 3.420 | 4,475,280 | +2,500 | 2.72% | 15,305,458 |
| 2016-03-21 | 2016-03-17 | 3.420 | 4,472,780 | +27,500 | 2.72% | 15,296,908 |
| 2016-03-18 | 2016-03-16 | 3.420 | 4,445,280 | +17,300 | 2.70% | 15,202,858 |
| 2016-03-17 | 2016-03-15 | 3.460 | 4,427,980 | +6,200 | 2.69% | 15,320,811 |
| 2016-03-15 | 2016-03-11 | 3.500 | 4,421,780 | -6,000 | 2.69% | 15,476,230 |
| 2016-03-14 | 2016-03-10 | 3.460 | 4,427,780 | +9,500 | 2.69% | 15,320,119 |
| 2016-03-11 | 2016-03-09 | 3.580 | 4,418,280 | +20,000 | 2.68% | 15,817,442 |
| 2016-03-10 | 2016-03-08 | 3.500 | 4,398,280 | +7,500 | 2.67% | 15,393,980 |
| 2016-03-09 | 2016-03-07 | 3.580 | 4,390,780 | +50,000 | 2.67% | 15,718,992 |
| 2016-03-07 | 2016-03-03 | 3.540 | 4,340,780 | +46,500 | 2.64% | 15,366,361 |
| 2016-03-04 | 2016-03-02 | 3.460 | 4,294,280 | +87,500 | 2.61% | 14,858,209 |
| 2016-03-03 | 2016-03-01 | 3.400 | 4,206,780 | -6,200 | 2.56% | 14,303,052 |
| 2016-03-02 | 2016-02-29 | 3.360 | 4,212,980 | -3,100 | 2.56% | 14,155,613 |
| 2016-03-01 | 2016-02-26 | 3.380 | 4,216,080 | +10,000 | 2.56% | 14,250,350 |
| 2016-02-29 | 2016-02-25 | 3.380 | 4,206,080 | -2,300 | 2.56% | 14,216,550 |
| 2016-02-26 | 2016-02-24 | 3.360 | 4,208,380 | +3,300 | 2.56% | 14,140,157 |
| 2016-02-25 | 2016-02-23 | 3.420 | 4,205,080 | +15,000 | 2.56% | 14,381,374 |
| 2016-02-22 | 2016-02-18 | 3.380 | 4,190,080 | +3,000 | 2.55% | 14,162,470 |
| 2016-02-19 | 2016-02-17 | 3.440 | 4,187,080 | +14,200 | 2.54% | 14,403,555 |
| 2016-02-17 | 2016-02-15 | 3.460 | 4,172,880 | +3,600 | 2.54% | 14,438,165 |
| 2016-02-16 | 2016-02-12 | 3.280 | 4,169,280 | -200 | 2.53% | 13,675,238 |
| 2016-02-12 | 2016-02-05 | 3.540 | 4,169,480 | +400 | 2.53% | 14,759,959 |
| 2016-02-11 | 2016-02-04 | 3.560 | 4,169,080 | +5,000 | 2.53% | 14,841,925 |
| 2016-02-05 | 2016-02-03 | 3.540 | 4,164,080 | -10,000 | 2.53% | 14,740,843 |
| 2016-02-04 | 2016-02-02 | 3.680 | 4,174,080 | -1,000 | 2.54% | 15,360,614 |
| 2016-02-03 | 2016-02-01 | 3.660 | 4,175,080 | -1,000 | 2.54% | 15,280,793 |
| 2016-02-02 | 2016-01-29 | 3.760 | 4,176,080 | +49,000 | 2.54% | 15,702,061 |
| 2016-02-01 | 2016-01-28 | 3.660 | 4,127,080 | -5,000 | 2.51% | 15,105,113 |
| 2016-01-29 | 2016-01-27 | 3.700 | 4,132,080 | -300 | 2.51% | 15,288,696 |
| 2016-01-27 | 2016-01-25 | 3.760 | 4,132,380 | +1,000 | 2.51% | 15,537,749 |
| 2016-01-25 | 2016-01-21 | 3.780 | 4,131,380 | -7,400 | 2.51% | 15,616,616 |
| 2016-01-22 | 2016-01-20 | 3.880 | 4,138,780 | +4,200 | 2.51% | 16,058,466 |
| 2016-01-21 | 2016-01-19 | 4.000 | 4,134,580 | +300 | 2.51% | 16,538,320 |
| 2016-01-20 | 2016-01-18 | 3.960 | 4,134,280 | -20,000 | 2.51% | 16,371,749 |
| 2016-01-19 | 2016-01-15 | 4.160 | 4,154,280 | -38,300 | 2.52% | 17,281,805 |
| 2016-01-18 | 2016-01-14 | 4.320 | 4,192,580 | +6,200 | 2.55% | 18,111,946 |
| 2016-01-15 | 2016-01-13 | 4.400 | 4,186,380 | -3,958 | 2.54% | 18,420,072 |
| 2016-01-14 | 2016-01-12 | 4.460 | 4,190,338 | -3,600 | 2.55% | 18,688,907 |
| 2016-01-13 | 2016-01-11 | 4.460 | 4,193,938 | +1,000 | 2.55% | 18,704,963 |
| 2016-01-11 | 2016-01-07 | 4.540 | 4,192,938 | -28,104 | 2.55% | 19,035,939 |
| 2016-01-08 | 2016-01-06 | 4.860 | 4,221,042 | -4,000 | 2.56% | 20,514,264 |
| 2016-01-07 | 2016-01-05 | 4.700 | 4,225,042 | +500 | 2.57% | 19,857,697 |
| 2016-01-06 | 2016-01-04 | 4.700 | 4,224,542 | +17,500 | 2.57% | 19,855,347 |
| 2016-01-05 | 2015-12-31 | 4.960 | 4,207,042 | -2,500 | 2.56% | 20,866,928 |
| 2016-01-04 | 2015-12-29 | 5.000 | 4,209,542 | -2,000 | 2.56% | 21,047,710 |
| 2015-12-30 | 2015-12-28 | 5.100 | 4,211,542 | -100 | 2.56% | 21,478,864 |
| 2015-12-29 | 2015-12-24 | 5.100 | 4,211,642 | -8,000 | 2.56% | 21,479,374 |
| 2015-12-28 | 2015-12-22 | 5.000 | 4,219,642 | -15,000 | 2.56% | 21,098,210 |
| 2015-12-23 | 2015-12-21 | 4.920 | 4,234,642 | -2,800 | 2.57% | 20,834,439 |
| 2015-12-22 | 2015-12-18 | 4.860 | 4,237,442 | -15,500 | 2.57% | 20,593,968 |
| 2015-12-21 | 2015-12-17 | 4.920 | 4,252,942 | +2,500 | 2.58% | 20,924,475 |
| 2015-12-18 | 2015-12-16 | 4.980 | 4,250,442 | +3,000 | 2.58% | 21,167,201 |
| 2015-12-17 | 2015-12-15 | 5.000 | 4,247,442 | -7,500 | 2.58% | 21,237,210 |
| 2015-12-16 | 2015-12-14 | 5.000 | 4,254,942 | -2,100 | 2.59% | 21,274,710 |
| 2015-12-15 | 2015-12-11 | 5.100 | 4,257,042 | +32,500 | 2.59% | 21,710,914 |
| 2015-12-14 | 2015-12-10 | 5.100 | 4,224,542 | +2,500 | 2.57% | 21,545,164 |
| 2015-12-11 | 2015-12-09 | 5.300 | 4,222,042 | -57,100 | 2.57% | 22,376,823 |
| 2015-12-10 | 2015-12-08 | 5.500 | 4,279,142 | +600 | 2.60% | 23,535,281 |
| 2015-12-08 | 2015-12-04 | 5.600 | 4,278,542 | +2,000 | 2.60% | 23,959,835 |
| 2015-12-07 | 2015-12-03 | 5.800 | 4,276,542 | -16,100 | 2.60% | 24,803,944 |
| 2015-12-04 | 2015-12-02 | 5.700 | 4,292,642 | +1,800 | 2.61% | 24,468,059 |
| 2015-12-03 | 2015-12-01 | 5.700 | 4,290,842 | -200 | 2.61% | 24,457,799 |
| 2015-12-02 | 2015-11-30 | 5.700 | 4,291,042 | -20,000 | 2.61% | 24,458,939 |
| 2015-12-01 | 2015-11-27 | 5.700 | 4,311,042 | +4,500 | 2.62% | 24,572,939 |
| 2015-11-30 | 2015-11-26 | 5.900 | 4,306,542 | -1,600 | 2.62% | 25,408,598 |
| 2015-11-27 | 2015-11-25 | 5.700 | 4,308,142 | -2,000 | 2.62% | 24,556,409 |
| 2015-11-26 | 2015-11-24 | 5.700 | 4,310,142 | -3,000 | 2.62% | 24,567,809 |
| 2015-11-25 | 2015-11-23 | 5.800 | 4,313,142 | -2,500 | 2.62% | 25,016,224 |
| 2015-11-24 | 2015-11-20 | 5.900 | 4,315,642 | -4,800 | 2.62% | 25,462,288 |
| 2015-11-23 | 2015-11-19 | 5.900 | 4,320,442 | +7,500 | 2.63% | 25,490,608 |
| 2015-11-19 | 2015-11-17 | 5.800 | 4,312,942 | +600 | 2.62% | 25,015,064 |
| 2015-11-18 | 2015-11-16 | 5.600 | 4,312,342 | +6,000 | 2.62% | 24,149,115 |
| 2015-11-16 | 2015-11-12 | 5.800 | 4,306,342 | +26,000 | 2.62% | 24,976,784 |
| 2015-11-12 | 2015-11-10 | 5.900 | 4,280,342 | +4,500 | 2.60% | 25,254,018 |
| 2015-11-11 | 2015-11-09 | 6.100 | 4,275,842 | -100 | 2.60% | 26,082,636 |
| 2015-11-10 | 2015-11-06 | 6.500 | 4,275,942 | -2,000 | 2.60% | 27,793,623 |
| 2015-11-09 | 2015-11-05 | 6.300 | 4,277,942 | -5,900 | 2.60% | 26,951,035 |
| 2015-11-06 | 2015-11-04 | 6.400 | 4,283,842 | +26,000 | 2.60% | 27,416,589 |
| 2015-11-05 | 2015-11-03 | 6.300 | 4,257,842 | +14,100 | 2.59% | 26,824,405 |
| 2015-11-04 | 2015-11-02 | 6.800 | 4,243,742 | +41,100 | 2.58% | 28,857,446 |
| 2015-11-03 | 2015-10-30 | 7.100 | 4,202,642 | +69,600 | 2.55% | 29,838,758 |
| 2015-11-02 | 2015-10-29 | 7.000 | 4,133,042 | -22,500 | 2.51% | 28,931,294 |
| 2015-10-30 | 2015-10-28 | 7.000 | 4,155,542 | +2,800 | 2.53% | 29,088,794 |
| 2015-10-29 | 2015-10-27 | 7.000 | 4,152,742 | +300 | 2.52% | 29,069,194 |
| 2015-10-28 | 2015-10-26 | 7.000 | 4,152,442 | +68,200 | 2.52% | 29,067,094 |
| 2015-10-27 | 2015-10-23 | 6.700 | 4,084,242 | +1,300 | 2.48% | 27,364,421 |
| 2015-10-26 | 2015-10-22 | 6.700 | 4,082,942 | -200 | 2.48% | 27,355,711 |
| 2015-10-22 | 2015-10-19 | 6.800 | 4,083,142 | +20,600 | 2.48% | 27,765,366 |
| 2015-10-20 | 2015-10-16 | 6.500 | 4,062,542 | +19,900 | 2.47% | 26,406,523 |
| 2015-10-19 | 2015-10-15 | 6.800 | 4,042,642 | +14,400 | 2.46% | 27,489,966 |
| 2015-10-16 | 2015-10-14 | 6.700 | 4,028,242 | -14,500 | 2.45% | 26,989,221 |
| 2015-10-15 | 2015-10-13 | 7.100 | 4,042,742 | -59,000 | 2.46% | 28,703,468 |
| 2015-10-14 | 2015-10-12 | 7.200 | 4,101,742 | -50,200 | 2.49% | 29,532,542 |
| 2015-10-13 | 2015-10-09 | 5.700 | 4,151,942 | -1,200 | 2.52% | 23,666,069 |
| 2015-10-12 | 2015-10-08 | 5.400 | 4,153,142 | +5,400 | 2.52% | 22,426,967 |
| 2015-10-09 | 2015-10-07 | 5.100 | 4,147,742 | -6,800 | 2.52% | 21,153,484 |
| 2015-10-08 | 2015-10-06 | 4.980 | 4,154,542 | -1,000 | 2.52% | 20,689,619 |
| 2015-10-02 | 2015-09-29 | 4.800 | 4,155,542 | -11,000 | 2.53% | 19,946,602 |
| 2015-09-30 | 2015-09-25 | 4.820 | 4,166,542 | -10,700 | 2.53% | 20,082,732 |
| 2015-09-29 | 2015-09-24 | 4.860 | 4,177,242 | -10,000 | 2.54% | 20,301,396 |
| 2015-09-25 | 2015-09-23 | 4.860 | 4,187,242 | -12,100 | 2.54% | 20,349,996 |
| 2015-09-24 | 2015-09-22 | 4.980 | 4,199,342 | -2,600 | 2.55% | 20,912,723 |
| 2015-09-23 | 2015-09-21 | 5.000 | 4,201,942 | -5,400 | 2.55% | 21,009,710 |
| 2015-09-22 | 2015-09-18 | 4.980 | 4,207,342 | -100 | 2.56% | 20,952,563 |
| 2015-09-21 | 2015-09-17 | 4.840 | 4,207,442 | -42,100 | 2.56% | 20,364,019 |
| 2015-09-18 | 2015-09-16 | 4.820 | 4,249,542 | -19,000 | 2.58% | 20,482,792 |
| 2015-09-16 | 2015-09-14 | 4.820 | 4,268,542 | +2,500 | 2.59% | 20,574,372 |
| 2015-09-15 | 2015-09-11 | 5.000 | 4,266,042 | +6,000 | 2.59% | 21,330,210 |
| 2015-09-14 | 2015-09-10 | 4.860 | 4,260,042 | -1,200 | 2.59% | 20,703,804 |
| 2015-09-11 | 2015-09-09 | 4.980 | 4,261,242 | -3,000 | 2.59% | 21,220,985 |
| 2015-09-10 | 2015-09-08 | 4.940 | 4,264,242 | -21,300 | 2.59% | 21,065,355 |
| 2015-09-09 | 2015-09-07 | 4.560 | 4,285,542 | -5,600 | 2.60% | 19,542,072 |
| 2015-09-08 | 2015-09-04 | 4.580 | 4,291,142 | +11,000 | 2.61% | 19,653,430 |
| 2015-09-07 | 2015-09-02 | 4.640 | 4,280,142 | +63,226 | 2.60% | 19,859,859 |
| 2015-09-04 | 2015-09-01 | 4.720 | 4,216,916 | +14,074 | 2.56% | 19,903,844 |
| 2015-09-02 | 2015-08-31 | 4.980 | 4,202,842 | +60,000 | 2.55% | 20,930,153 |
| 2015-09-01 | 2015-08-28 | 5.000 | 4,142,842 | +2,000 | 2.52% | 20,714,210 |
| 2015-08-31 | 2015-08-27 | 5.000 | 4,140,842 | -19,600 | 2.52% | 20,704,210 |
| 2015-08-28 | 2015-08-26 | 4.880 | 4,160,442 | -14,000 | 2.53% | 20,302,957 |
| 2015-08-27 | 2015-08-25 | 5.200 | 4,174,442 | +53,300 | 2.54% | 21,707,098 |
| 2015-08-26 | 2015-08-24 | 5.300 | 4,121,142 | -231,300 | 2.50% | 21,842,053 |
| 2015-08-25 | 2015-08-21 | 5.800 | 4,352,442 | +1,400 | 2.64% | 25,244,164 |
| 2015-08-24 | 2015-08-20 | 6.000 | 4,351,042 | +12,500 | 2.64% | 26,106,252 |
| 2015-08-21 | 2015-08-19 | 6.100 | 4,338,542 | +32,500 | 2.64% | 26,465,106 |
| 2015-08-20 | 2015-08-18 | 6.400 | 4,306,042 | +500 | 2.62% | 27,558,669 |
| 2015-08-19 | 2015-08-17 | 6.800 | 4,305,542 | -10,500 | 2.62% | 29,277,686 |
| 2015-08-17 | 2015-08-13 | 7.000 | 4,316,042 | +16,000 | 2.62% | 30,212,294 |
| 2015-08-14 | 2015-08-12 | 6.900 | 4,300,042 | -5,500 | 2.61% | 29,670,290 |
| 2015-08-13 | 2015-08-11 | 7.100 | 4,305,542 | +14,900 | 2.62% | 30,569,348 |
| 2015-08-12 | 2015-08-10 | 7.200 | 4,290,642 | +21,000 | 2.61% | 30,892,622 |
| 2015-08-11 | 2015-08-07 | 7.000 | 4,269,642 | -10,500 | 2.59% | 29,887,494 |
| 2015-08-06 | 2015-08-04 | 6.900 | 4,280,142 | +1,200 | 2.60% | 29,532,980 |
| 2015-08-05 | 2015-08-03 | 6.800 | 4,278,942 | +10,200 | 2.60% | 29,096,806 |
| 2015-08-04 | 2015-07-31 | 7.200 | 4,268,742 | -6,700 | 2.59% | 30,734,942 |
| 2015-08-03 | 2015-07-30 | 7.300 | 4,275,442 | +21,500 | 2.60% | 31,210,727 |
| 2015-07-31 | 2015-07-29 | 7.400 | 4,253,942 | +200 | 2.58% | 31,479,171 |
| 2015-07-30 | 2015-07-28 | 7.200 | 4,253,742 | -15,500 | 2.58% | 30,626,942 |
| 2015-07-29 | 2015-07-27 | 7.200 | 4,269,242 | +200 | 2.59% | 30,738,542 |
| 2015-07-28 | 2015-07-24 | 8.000 | 4,269,042 | -900 | 2.59% | 34,152,336 |
| 2015-07-27 | 2015-07-23 | 8.200 | 4,269,942 | -29,000 | 2.59% | 35,013,524 |
| 2015-07-24 | 2015-07-22 | 7.900 | 4,298,942 | +2,200 | 2.61% | 33,961,642 |
| 2015-07-23 | 2015-07-21 | 8.100 | 4,296,742 | +6,000 | 2.61% | 34,803,610 |
| 2015-07-22 | 2015-07-20 | 8.100 | 4,290,742 | -4,700 | 2.61% | 34,755,010 |
| 2015-07-21 | 2015-07-17 | 8.100 | 4,295,442 | -28,000 | 2.61% | 34,793,080 |
| 2015-07-20 | 2015-07-16 | 7.900 | 4,323,442 | +12,700 | 2.63% | 34,155,192 |
| 2015-07-17 | 2015-07-15 | 8.000 | 4,310,742 | -35,700 | 2.62% | 34,485,936 |
| 2015-07-16 | 2015-07-14 | 8.500 | 4,346,442 | -41,300 | 2.64% | 36,944,757 |
| 2015-07-15 | 2015-07-13 | 8.400 | 4,387,742 | -10,200 | 2.67% | 36,857,033 |
| 2015-07-14 | 2015-07-10 | 8.000 | 4,397,942 | +42,600 | 2.67% | 35,183,536 |
| 2015-07-13 | 2015-07-09 | 7.500 | 4,355,342 | -15,000 | 2.65% | 32,665,065 |
| 2015-07-10 | 2015-07-08 | 6.000 | 4,370,342 | +50,200 | 2.66% | 26,222,052 |
| 2015-07-09 | 2015-07-07 | 6.700 | 4,320,142 | -15,300 | 2.63% | 28,944,951 |
| 2015-07-08 | 2015-07-06 | 7.800 | 4,335,442 | -22,820 | 2.63% | 33,816,448 |
| 2015-07-07 | 2015-07-03 | 8.800 | 4,358,262 | +73,100 | 2.65% | 38,352,706 |
| 2015-07-06 | 2015-07-02 | 9.800 | 4,285,162 | +86,000 | 2.60% | 41,994,588 |
| 2015-07-03 | 2015-06-30 | 10.400 | 4,199,162 | -65,600 | 2.55% | 43,671,285 |
| 2015-07-02 | 2015-06-29 | 10.600 | 4,264,762 | +108,300 | 2.59% | 45,206,477 |
| 2015-06-30 | 2015-06-26 | 11.400 | 4,156,462 | +15,300 | 2.53% | 47,383,667 |
| 2015-06-29 | 2015-06-25 | 11.600 | 4,141,162 | +12,500 | 2.52% | 48,037,479 |
| 2015-06-26 | 2015-06-24 | 12.000 | 4,128,662 | +19,000 | 2.51% | 49,543,944 |
| 2015-06-25 | 2015-06-23 | 11.800 | 4,109,662 | +24,900 | 2.50% | 48,494,012 |
| 2015-06-24 | 2015-06-22 | 11.800 | 4,084,762 | -20,600 | 2.48% | 48,200,192 |
| 2015-06-23 | 2015-06-19 | 12.000 | 4,105,362 | -9,100 | 2.49% | 49,264,344 |
| 2015-06-22 | 2015-06-18 | 12.200 | 4,114,462 | +16,700 | 2.50% | 50,196,436 |
| 2015-06-19 | 2015-06-17 | 11.600 | 4,097,762 | +13,300 | 2.49% | 47,534,039 |
| 2015-06-18 | 2015-06-16 | 11.400 | 4,084,462 | +27,700 | 2.48% | 46,562,867 |
| 2015-06-17 | 2015-06-15 | 11.600 | 4,056,762 | +47,600 | 2.47% | 47,058,439 |
| 2015-06-16 | 2015-06-12 | 11.800 | 4,009,162 | +43,680 | 2.44% | 47,308,112 |
| 2015-06-15 | 2015-06-11 | 12.200 | 3,965,482 | +2,000 | 2.41% | 48,378,880 |
| 2015-06-12 | 2015-06-10 | 11.600 | 3,963,482 | +132,800 | 2.41% | 45,976,391 |
| 2015-06-11 | 2015-06-09 | 12.600 | 3,830,682 | +82,900 | 2.33% | 48,266,593 |
| 2015-06-10 | 2015-06-08 | 13.800 | 3,747,782 | -535,000 | 2.28% | 51,719,392 |
| 2015-06-09 | 2015-06-05 | 11.000 | 4,282,782 | -200 | 2.60% | 47,110,602 |
| 2015-06-08 | 2015-06-04 | 10.600 | 4,282,982 | -47,400 | 2.60% | 45,399,609 |
| 2015-06-05 | 2015-06-03 | 10.800 | 4,330,382 | +139,900 | 2.63% | 46,768,126 |
| 2015-06-04 | 2015-06-02 | 10.800 | 4,190,482 | +106,300 | 2.55% | 45,257,206 |
| 2015-06-03 | 2015-06-01 | 11.400 | 4,084,182 | -37,000 | 2.48% | 46,559,675 |
| 2015-06-02 | 2015-05-29 | 11.200 | 4,121,182 | +51,300 | 2.50% | 46,157,238 |
| 2015-06-01 | 2015-05-28 | 11.200 | 4,069,882 | -6,300 | 2.47% | 45,582,678 |
| 2015-05-29 | 2015-05-27 | 11.600 | 4,076,182 | -35,400 | 2.48% | 47,283,711 |
| 2015-05-28 | 2015-05-26 | 11.200 | 4,111,582 | +32,000 | 2.50% | 46,049,718 |
| 2015-05-27 | 2015-05-22 | 11.000 | 4,079,582 | +8,100 | 2.48% | 44,875,402 |
| 2015-05-26 | 2015-05-21 | 11.000 | 4,071,482 | -62,700 | 2.47% | 44,786,302 |
| 2015-05-22 | 2015-05-20 | 11.200 | 4,134,182 | -19,900 | 2.51% | 46,302,838 |
| 2015-05-21 | 2015-05-19 | 11.600 | 4,154,082 | -2,600 | 2.52% | 48,187,351 |
| 2015-05-20 | 2015-05-18 | 10.800 | 4,156,682 | -45,800 | 2.53% | 44,892,166 |
| 2015-05-19 | 2015-05-15 | 11.200 | 4,202,482 | +10,500 | 2.55% | 47,067,798 |
| 2015-05-18 | 2015-05-14 | 11.200 | 4,191,982 | -26,500 | 2.55% | 46,950,198 |
| 2015-05-15 | 2015-05-13 | 10.600 | 4,218,482 | +48,700 | 2.56% | 44,715,909 |
| 2015-05-13 | 2015-05-11 | 11.000 | 4,169,782 | +34,600 | 2.53% | 45,867,602 |
| 2015-05-12 | 2015-05-08 | 11.000 | 4,135,182 | -4,000 | 2.51% | 45,487,002 |
| 2015-05-11 | 2015-05-07 | 10.600 | 4,139,182 | +178,000 | 2.52% | 43,875,329 |
| 2015-05-07 | 2015-05-05 | 11.800 | 3,961,182 | -23,800 | 2.41% | 46,741,948 |
| 2015-05-06 | 2015-05-04 | 11.800 | 3,984,982 | -48,300 | 2.42% | 47,022,788 |
| 2015-05-05 | 2015-04-30 | 11.600 | 4,033,282 | +117,300 | 2.45% | 46,786,071 |
| 2015-05-04 | 2015-04-29 | 12.400 | 3,915,982 | +107,900 | 2.38% | 48,558,177 |
| 2015-04-30 | 2015-04-28 | 12.600 | 3,808,082 | +102,900 | 2.31% | 47,981,833 |
| 2015-04-29 | 2015-04-27 | 13.000 | 3,705,182 | +87,300 | 2.25% | 48,167,366 |
| 2015-04-28 | 2015-04-24 | 12.000 | 3,617,882 | +138,300 | 2.20% | 43,414,584 |
| 2015-04-27 | 2015-04-23 | 12.400 | 3,479,582 | +129,500 | 2.11% | 43,146,817 |
| 2015-04-24 | 2015-04-22 | 11.600 | 3,350,082 | +208,200 | 2.04% | 38,860,951 |
| 2015-04-23 | 2015-04-21 | 11.600 | 3,141,882 | -75,600 | 1.91% | 36,445,831 |
| 2015-04-22 | 2015-04-20 | 10.800 | 3,217,482 | +56,900 | 1.96% | 34,748,806 |
| 2015-04-21 | 2015-04-17 | 11.400 | 3,160,582 | -84,700 | 1.92% | 36,030,635 |
| 2015-04-20 | 2015-04-16 | 9.300 | 3,245,282 | -30,700 | 1.97% | 30,181,123 |
| 2015-04-17 | 2015-04-15 | 9.400 | 3,275,982 | -74,500 | 1.99% | 30,794,231 |
| 2015-04-16 | 2015-04-14 | 9.100 | 3,350,482 | +100,850 | 2.04% | 30,489,386 |
| 2015-04-15 | 2015-04-13 | 9.600 | 3,249,632 | -76,800 | 1.97% | 31,196,467 |
| 2015-04-14 | 2015-04-10 | 8.700 | 3,326,432 | +7,200 | 2.02% | 28,939,958 |
| 2015-04-13 | 2015-04-09 | 8.600 | 3,319,232 | -169,700 | 2.02% | 28,545,395 |
| 2015-04-10 | 2015-04-08 | 8.900 | 3,488,932 | -5,650 | 2.12% | 31,051,495 |
| 2015-04-09 | 2015-04-02 | 8.400 | 3,494,582 | +37,100 | 2.12% | 29,354,489 |
| 2015-04-08 | 2015-04-01 | 8.900 | 3,457,482 | +38,000 | 2.10% | 30,771,590 |
| 2015-04-02 | 2015-03-31 | 8.800 | 3,419,482 | +148,600 | 2.08% | 30,091,442 |
| 2015-04-01 | 2015-03-30 | 9.200 | 3,270,882 | +54,200 | 1.99% | 30,092,114 |
| 2015-03-31 | 2015-03-27 | 9.100 | 3,216,682 | +54,700 | 1.95% | 29,271,806 |
| 2015-03-30 | 2015-03-26 | 9.400 | 3,161,982 | +269,700 | 1.92% | 29,722,631 |
| 2015-03-27 | 2015-03-25 | 10.000 | 2,892,282 | +177,200 | 1.76% | 28,922,820 |
| 2015-03-26 | 2015-03-24 | 9.600 | 2,715,082 | +81,600 | 1.65% | 26,064,787 |
| 2015-03-25 | 2015-03-23 | 9.500 | 2,633,482 | -225,000 | 1.60% | 25,018,079 |
| 2015-03-24 | 2015-03-20 | 8.900 | 2,858,482 | +65,500 | 1.74% | 25,440,490 |
| 2015-03-23 | 2015-03-19 | 9.200 | 2,792,982 | -24,800 | 1.70% | 25,695,434 |
| 2015-03-20 | 2015-03-18 | 9.300 | 2,817,782 | -134,100 | 1.71% | 26,205,373 |
| 2015-03-19 | 2015-03-17 | 8.700 | 2,951,882 | +301,700 | 1.79% | 25,681,373 |
| 2015-03-18 | 2015-03-16 | 8.800 | 2,650,182 | -5,600 | 1.61% | 23,321,602 |
| 2015-03-17 | 2015-03-13 | 7.400 | 2,655,782 | +48,100 | 1.61% | 19,652,787 |
| 2015-03-16 | 2015-03-12 | 7.900 | 2,607,682 | -148,300 | 1.58% | 20,600,688 |
| 2015-03-13 | 2015-03-11 | 6.400 | 2,755,982 | -28,600 | 1.67% | 17,638,285 |
| 2015-03-12 | 2015-03-10 | 6.500 | 2,784,582 | -16,700 | 1.69% | 18,099,783 |
| 2015-03-11 | 2015-03-09 | 6.300 | 2,801,282 | -58,312 | 1.70% | 17,648,077 |
| 2015-03-10 | 2015-03-06 | 6.000 | 2,859,594 | -6,612 | 1.74% | 17,157,564 |
| 2015-03-09 | 2015-03-05 | 6.000 | 2,866,206 | +109,400 | 1.74% | 17,197,236 |
| 2015-03-06 | 2015-03-04 | 6.400 | 2,756,806 | +12,800 | 1.68% | 17,643,558 |
| 2015-03-05 | 2015-03-03 | 6.600 | 2,744,006 | -69,500 | 1.67% | 18,110,440 |
| 2015-03-04 | 2015-03-02 | 6.000 | 2,813,506 | +38,100 | 1.71% | 16,881,036 |
| 2015-03-03 | 2015-02-27 | 6.400 | 2,775,406 | -14,600 | 1.69% | 17,762,598 |
| 2015-03-02 | 2015-02-26 | 6.300 | 2,790,006 | +80,621 | 1.70% | 17,577,038 |
| 2015-02-27 | 2015-02-25 | 6.700 | 2,709,385 | +10,100 | 1.65% | 18,152,879 |
| 2015-02-26 | 2015-02-24 | 6.700 | 2,699,285 | +91,200 | 1.64% | 18,085,209 |
| 2015-02-25 | 2015-02-23 | 6.900 | 2,608,085 | -41,600 | 1.58% | 17,995,786 |
| 2015-02-24 | 2015-02-18 | 7.200 | 2,649,685 | +19,500 | 1.61% | 19,077,732 |
| 2015-02-23 | 2015-02-16 | 7.100 | 2,630,185 | +9,800 | 1.60% | 18,674,313 |
| 2015-02-17 | 2015-02-13 | 7.400 | 2,620,385 | -2,200 | 1.59% | 19,390,849 |
| 2015-02-16 | 2015-02-12 | 7.500 | 2,622,585 | +4,000 | 1.59% | 19,669,387 |
| 2015-02-13 | 2015-02-11 | 7.300 | 2,618,585 | +291,000 | 1.59% | 19,115,670 |
| 2015-02-12 | 2015-02-10 | 7.700 | 2,327,585 | -374,500 | 1.41% | 17,922,404 |
| 2015-02-11 | 2015-02-09 | 6.500 | 2,702,085 | +97,200 | 1.64% | 17,563,552 |
| 2015-02-10 | 2015-02-06 | 7.100 | 2,604,885 | +392,000 | 1.58% | 18,494,683 |
| 2015-02-09 | 2015-02-05 | 8.100 | 2,212,885 | +64,100 | 1.34% | 17,924,368 |
| 2015-02-06 | 2015-02-04 | 7.900 | 2,148,785 | +375,800 | 1.31% | 16,975,401 |
| 2015-02-05 | 2015-02-03 | 8.400 | 1,772,985 | +276,389 | 1.08% | 14,893,074 |
| 2015-02-04 | 2015-02-02 | 12.000 | 1,496,596 | +142,396 | 0.91% | 17,959,152 |
| 2011-09-28 | 2011-09-26 | 22.000 | 1,354,200 | +44,300 | 0.82% | 29,792,400 |
| 2011-09-27 | 2011-09-23 | 30.000 | 1,309,900 | -66,700 | 0.80% | 39,297,000 |
| 2011-09-26 | 2011-09-22 | 34.400 | 1,376,600 | -2,300 | 0.84% | 47,355,040 |
| 2011-09-23 | 2011-09-21 | 37.200 | 1,378,900 | +8,800 | 0.84% | 51,295,080 |
| 2011-09-22 | 2011-09-20 | 38.000 | 1,370,100 | +1,800 | 0.83% | 52,063,800 |
| 2011-09-21 | 2011-09-19 | 39.400 | 1,368,300 | +25,300 | 0.83% | 53,911,020 |
| 2011-09-20 | 2011-09-16 | 42.600 | 1,343,000 | +20,600 | 0.82% | 57,211,800 |
| 2011-09-19 | 2011-09-15 | 42.400 | 1,322,400 | +4,800 | 0.80% | 56,069,760 |
| 2011-09-16 | 2011-09-14 | 42.800 | 1,317,600 | -800 | 0.80% | 56,393,280 |
| 2011-09-15 | 2011-09-12 | 42.800 | 1,318,400 | +20,100 | 0.80% | 56,427,520 |
| 2011-09-14 | 2011-09-09 | 46.000 | 1,298,300 | +10,700 | 0.79% | 59,721,800 |
| 2011-09-12 | 2011-09-08 | 48.000 | 1,287,600 | +9,000 | 0.78% | 61,804,800 |
| 2011-09-09 | 2011-09-07 | 49.600 | 1,278,600 | -4,500 | 0.78% | 63,418,560 |
| 2011-09-08 | 2011-09-06 | 49.800 | 1,283,100 | -800 | 0.78% | 63,898,380 |
| 2011-09-07 | 2011-09-05 | 49.800 | 1,283,900 | -700 | 0.78% | 63,938,220 |
| 2011-09-06 | 2011-09-02 | 53.000 | 1,284,600 | +1,800 | 0.78% | 68,083,800 |
| 2011-09-05 | 2011-09-01 | 53.800 | 1,282,800 | -22,500 | 0.78% | 69,014,640 |
| 2011-09-02 | 2011-08-31 | 50.600 | 1,305,300 | +2,100 | 0.79% | 66,048,180 |
| 2011-09-01 | 2011-08-30 | 50.000 | 1,303,200 | -12,800 | 0.79% | 65,160,000 |
| 2011-08-31 | 2011-08-29 | 49.000 | 1,316,000 | -3,500 | 0.80% | 64,484,000 |
| 2011-08-30 | 2011-08-26 | 51.200 | 1,319,500 | -35,700 | 0.80% | 67,558,400 |
| 2011-08-29 | 2011-08-25 | 46.200 | 1,355,200 | -26,800 | 0.82% | 62,610,240 |
| 2011-08-26 | 2011-08-24 | 43.600 | 1,382,000 | +10,000 | 0.84% | 60,255,200 |
| 2011-08-25 | 2011-08-23 | 43.800 | 1,372,000 | -27,600 | 0.83% | 60,093,600 |
| 2011-08-24 | 2011-08-22 | 43.800 | 1,399,600 | +4,200 | 0.85% | 61,302,480 |
| 2011-08-23 | 2011-08-19 | 45.200 | 1,395,400 | +2,000 | 0.85% | 63,072,080 |
| 2011-08-22 | 2011-08-18 | 49.000 | 1,393,400 | -900 | 0.85% | 68,276,600 |
| 2011-08-19 | 2011-08-17 | 48.800 | 1,394,300 | +8,800 | 0.85% | 68,041,840 |
| 2011-08-18 | 2011-08-16 | 52.000 | 1,385,500 | +15,492 | 0.84% | 72,046,000 |
| 2011-08-17 | 2011-08-15 | 54.600 | 1,370,008 | -27,800 | 0.83% | 74,802,437 |
| 2011-08-16 | 2011-08-12 | 51.600 | 1,397,808 | -12,800 | 0.85% | 72,126,893 |
| 2011-08-15 | 2011-08-11 | 50.000 | 1,410,608 | -4,100 | 0.86% | 70,530,400 |
| 2011-08-12 | 2011-08-10 | 50.200 | 1,414,708 | +18,100 | 0.86% | 71,018,342 |
| 2011-08-11 | 2011-08-09 | 50.200 | 1,396,608 | +2,200 | 0.85% | 70,109,722 |
| 2011-08-10 | 2011-08-08 | 55.600 | 1,394,408 | -19,600 | 0.85% | 77,529,085 |
| 2011-08-09 | 2011-08-05 | 57.800 | 1,414,008 | -13,400 | 0.86% | 81,729,662 |
| 2011-08-08 | 2011-08-04 | 58.400 | 1,427,408 | +8,800 | 0.87% | 83,360,627 |
| 2011-08-05 | 2011-08-03 | 58.800 | 1,418,608 | +4,550 | 0.86% | 83,414,150 |
| 2011-08-04 | 2011-08-02 | 59.200 | 1,414,058 | +7,300 | 0.86% | 83,712,234 |
| 2011-08-03 | 2011-08-01 | 61.400 | 1,406,758 | +7,100 | 0.85% | 86,374,941 |
| 2011-08-02 | 2011-07-29 | 62.400 | 1,399,658 | +500 | 0.85% | 87,338,659 |
| 2011-08-01 | 2011-07-28 | 63.200 | 1,399,158 | -3,900 | 0.85% | 88,426,786 |
| 2011-07-29 | 2011-07-27 | 63.400 | 1,403,058 | +13,700 | 0.85% | 88,953,877 |
| 2011-07-28 | 2011-07-26 | 61.600 | 1,389,358 | -1,800 | 0.84% | 85,584,453 |
| 2011-07-27 | 2011-07-25 | 58.800 | 1,391,158 | +400 | 0.85% | 81,800,090 |
| 2011-07-26 | 2011-07-22 | 59.200 | 1,390,758 | -1,800 | 0.85% | 82,332,874 |
| 2011-07-25 | 2011-07-21 | 56.800 | 1,392,558 | -7,600 | 0.85% | 79,097,294 |
| 2011-07-22 | 2011-07-20 | 55.200 | 1,400,158 | +3,400 | 0.85% | 77,288,722 |
| 2011-07-21 | 2011-07-19 | 54.600 | 1,396,758 | -1,100 | 0.85% | 76,262,987 |
| 2011-07-20 | 2011-07-18 | 54.800 | 1,397,858 | -12,000 | 0.85% | 76,602,618 |
| 2011-07-19 | 2011-07-15 | 58.400 | 1,409,858 | +5,000 | 0.86% | 82,335,707 |
| 2011-07-18 | 2011-07-14 | 58.200 | 1,404,858 | +1,000 | 0.85% | 81,762,736 |
| 2011-07-15 | 2011-07-13 | 59.800 | 1,403,858 | +6,000 | 0.85% | 83,950,708 |
| 2011-07-14 | 2011-07-12 | 58.200 | 1,397,858 | +23,600 | 0.85% | 81,355,336 |
| 2011-07-13 | 2011-07-11 | 61.800 | 1,374,258 | +8,700 | 0.84% | 84,929,144 |
| 2011-07-12 | 2011-07-08 | 63.200 | 1,365,558 | +13,900 | 0.83% | 86,303,266 |
| 2011-07-11 | 2011-07-07 | 63.400 | 1,351,658 | +5,900 | 0.82% | 85,695,117 |
| 2011-07-08 | 2011-07-06 | 64.400 | 1,345,758 | -1,000 | 0.82% | 86,666,815 |
| 2011-07-07 | 2011-07-05 | 64.000 | 1,346,758 | +13,200 | 0.82% | 86,192,512 |
| 2011-07-06 | 2011-07-04 | 66.800 | 1,333,558 | -37,900 | 0.81% | 89,081,674 |
| 2011-07-05 | 2011-06-30 | 67.600 | 1,371,458 | -18,500 | 0.83% | 92,710,561 |
| 2011-07-04 | 2011-06-29 | 66.000 | 1,389,958 | -9,500 | 0.84% | 91,737,228 |
| 2011-06-30 | 2011-06-28 | 62.200 | 1,399,458 | +59,700 | 0.85% | 87,046,288 |
| 2011-06-28 | 2011-06-24 | 62.800 | 1,339,758 | -4,600 | 0.81% | 84,136,802 |
| 2011-06-27 | 2011-06-23 | 62.600 | 1,344,358 | +8,100 | 0.82% | 84,156,811 |
| 2011-06-24 | 2011-06-22 | 63.800 | 1,336,258 | -5,000 | 0.81% | 85,253,260 |
| 2011-06-23 | 2011-06-21 | 64.800 | 1,341,258 | -21,700 | 0.81% | 86,913,518 |
| 2011-06-22 | 2011-06-20 | 63.600 | 1,362,958 | +20,600 | 0.83% | 86,684,129 |
| 2011-06-21 | 2011-06-17 | 63.400 | 1,342,358 | +1,300 | 0.81% | 85,105,497 |
| 2011-06-20 | 2011-06-16 | 63.000 | 1,341,058 | +5,600 | 0.81% | 84,486,654 |
| 2011-06-17 | 2011-06-15 | 65.600 | 1,335,458 | +3,900 | 0.81% | 87,606,045 |
| 2011-06-16 | 2011-06-14 | 66.600 | 1,331,558 | -4,600 | 0.81% | 88,681,763 |
| 2011-06-15 | 2011-06-13 | 63.000 | 1,336,158 | -8,600 | 0.81% | 84,177,954 |
| 2011-06-14 | 2011-06-10 | 61.400 | 1,344,758 | +26,700 | 0.81% | 82,568,141 |
| 2011-06-13 | 2011-06-09 | 57.400 | 1,318,058 | +53,600 | 0.80% | 75,656,529 |
| 2011-06-10 | 2011-06-08 | 61.600 | 1,264,458 | +19,900 | 0.77% | 77,890,613 |
| 2011-06-09 | 2011-06-07 | 63.600 | 1,244,558 | +112,200 | 0.75% | 79,153,889 |
| 2011-06-08 | 2011-06-03 | 69.800 | 1,132,358 | +85,900 | 0.68% | 79,038,588 |
| 2011-06-07 | 2011-06-02 | 77.400 | 1,046,458 | -13,000 | 0.63% | 80,995,849 |
| 2011-06-03 | 2011-06-01 | 79.400 | 1,059,458 | -22,100 | 0.63% | 84,120,965 |
| 2011-06-02 | 2011-05-31 | 76.600 | 1,081,558 | -7,500 | 0.65% | 82,847,343 |
| 2011-06-01 | 2011-05-30 | 78.000 | 1,089,058 | -31,100 | 0.65% | 84,946,524 |
| 2011-05-31 | 2011-05-27 | 75.800 | 1,120,158 | +5,300 | 0.67% | 84,907,976 |
| 2011-05-30 | 2011-05-26 | 72.400 | 1,114,858 | +175,400 | 0.67% | 80,715,719 |
| 2011-05-27 | 2011-05-25 | 92.800 | 939,458 | -2,600 | 0.56% | 87,181,702 |
| 2011-05-26 | 2011-05-24 | 94.600 | 942,058 | +900 | 0.56% | 89,118,687 |
| 2011-05-25 | 2011-05-23 | 94.200 | 941,158 | +6,900 | 0.56% | 88,657,084 |
| 2011-05-24 | 2011-05-20 | 99.000 | 934,258 | +700 | 0.56% | 92,491,542 |
| 2011-05-23 | 2011-05-19 | 100.400 | 933,558 | -2,600 | 0.56% | 93,729,223 |
| 2011-05-20 | 2011-05-18 | 101.600 | 936,158 | -2,100 | 0.56% | 95,113,653 |
| 2011-05-19 | 2011-05-17 | 100.200 | 938,258 | -4,900 | 0.56% | 94,013,452 |
| 2011-05-18 | 2011-05-16 | 100.200 | 943,158 | -10,300 | 0.56% | 94,504,432 |
| 2011-05-17 | 2011-05-13 | 96.600 | 953,458 | -1,800 | 0.57% | 92,104,043 |
| 2011-05-16 | 2011-05-12 | 97.600 | 955,258 | -300 | 0.57% | 93,233,181 |
| 2011-05-13 | 2011-05-11 | 100.800 | 955,558 | -17,200 | 0.57% | 96,320,246 |
| 2011-05-12 | 2011-05-09 | 97.400 | 972,758 | -10,500 | 0.58% | 94,746,629 |
| 2011-05-11 | 2011-05-06 | 95.000 | 983,258 | -4,200 | 0.59% | 93,409,510 |
| 2011-05-09 | 2011-05-05 | 92.000 | 987,458 | +200 | 0.59% | 90,846,136 |
| 2011-05-06 | 2011-05-04 | 96.000 | 987,258 | -4,800 | 0.59% | 94,776,768 |
| 2011-05-05 | 2011-05-03 | 98.600 | 992,058 | +2,400 | 0.59% | 97,816,919 |
| 2011-05-04 | 2011-04-29 | 96.600 | 989,658 | +1,800 | 0.59% | 95,600,963 |
| 2011-05-03 | 2011-04-28 | 97.400 | 987,858 | +100 | 0.59% | 96,217,369 |
| 2011-04-29 | 2011-04-27 | 97.800 | 987,758 | -1,200 | 0.59% | 96,602,732 |
| 2011-04-28 | 2011-04-26 | 101.800 | 988,958 | -3,400 | 0.59% | 100,675,924 |
| 2011-04-27 | 2011-04-21 | 100.000 | 992,358 | +800 | 0.59% | 99,235,800 |
| 2011-04-26 | 2011-04-20 | 101.800 | 991,558 | +500 | 0.59% | 100,940,604 |
| 2011-04-21 | 2011-04-19 | 102.000 | 991,058 | +13,400 | 0.59% | 101,087,916 |
| 2011-04-20 | 2011-04-18 | 102.600 | 977,658 | -600 | 0.59% | 100,307,711 |
| 2011-04-19 | 2011-04-15 | 102.000 | 978,258 | -4,400 | 0.59% | 99,782,316 |
| 2011-04-18 | 2011-04-14 | 104.400 | 982,658 | -23,400 | 0.59% | 102,589,495 |
| 2011-04-15 | 2011-04-13 | 97.800 | 1,006,058 | -2,800 | 0.60% | 98,392,472 |
| 2011-04-14 | 2011-04-12 | 95.200 | 1,008,858 | +2,300 | 0.60% | 96,043,282 |
| 2011-04-13 | 2011-04-11 | 97.200 | 1,006,558 | +800 | 0.60% | 97,837,438 |
| 2011-04-12 | 2011-04-08 | 97.400 | 1,005,758 | -100 | 0.60% | 97,960,829 |
| 2011-04-11 | 2011-04-07 | 98.000 | 1,005,858 | -3,200 | 0.60% | 98,574,084 |
| 2011-04-08 | 2011-04-06 | 98.200 | 1,009,058 | +15,700 | 0.60% | 99,089,496 |
| 2011-04-07 | 2011-04-04 | 99.600 | 993,358 | +24,287 | 0.59% | 98,938,457 |
| 2011-04-06 | 2011-04-01 | 97.800 | 969,071 | -12,100 | 0.58% | 94,775,144 |
| 2011-04-04 | 2011-03-31 | 96.600 | 981,171 | -10,400 | 0.59% | 94,781,119 |
| 2011-04-01 | 2011-03-30 | 93.800 | 991,571 | -1,100 | 0.59% | 93,009,360 |
| 2011-03-31 | 2011-03-29 | 96.600 | 992,671 | +8,200 | 0.59% | 95,892,019 |
| 2011-03-30 | 2011-03-28 | 97.400 | 984,471 | -2,000 | 0.59% | 95,887,475 |
| 2011-03-29 | 2011-03-25 | 95.800 | 986,471 | -3,700 | 0.59% | 94,503,922 |
| 2011-03-28 | 2011-03-24 | 94.000 | 990,171 | +12,000 | 0.59% | 93,076,074 |
| 2011-03-25 | 2011-03-23 | 93.800 | 978,171 | +21,700 | 0.59% | 91,752,440 |
| 2011-03-24 | 2011-03-22 | 90.000 | 956,471 | -3,700 | 0.57% | 86,082,390 |
| 2011-03-23 | 2011-03-21 | 85.400 | 960,171 | +4,700 | 0.57% | 81,998,603 |
| 2011-03-22 | 2011-03-18 | 82.000 | 955,471 | +3,100 | 0.57% | 78,348,622 |
| 2011-03-21 | 2011-03-17 | 79.600 | 952,371 | +5,000 | 0.57% | 75,808,732 |
| 2011-03-18 | 2011-03-16 | 82.600 | 947,371 | +9,600 | 0.57% | 78,252,845 |
| 2011-03-17 | 2011-03-15 | 82.000 | 937,771 | +4,800 | 0.56% | 76,897,222 |
| 2011-03-16 | 2011-03-14 | 87.200 | 932,971 | +6,900 | 0.56% | 81,355,071 |
| 2011-03-15 | 2011-03-11 | 91.000 | 926,071 | -200 | 0.55% | 84,272,461 |
| 2011-03-14 | 2011-03-10 | 91.800 | 926,271 | +11,100 | 0.55% | 85,031,678 |
| 2011-03-11 | 2011-03-09 | 92.794 | 915,171 | -2,157 | 0.55% | 84,921,926 |
| 2011-03-10 | 2011-03-08 | 92.992 | 917,328 | +8,958 | 0.55% | 85,304,356 |
| 2011-03-09 | 2011-03-07 | 93.390 | 908,370 | +6,402 | 0.54% | 84,832,320 |
| 2011-03-08 | 2011-03-04 | 94.184 | 901,968 | +6,643 | 0.54% | 84,951,329 |
| 2011-03-07 | 2011-03-03 | 93.986 | 895,325 | +5,939 | 0.53% | 84,147,760 |
| 2011-03-04 | 2011-03-02 | 95.178 | 889,386 | -3,725 | 0.53% | 84,649,911 |
| 2011-03-03 | 2011-03-01 | 94.184 | 893,111 | +33,921 | 0.53% | 84,117,138 |
| 2011-03-02 | 2011-02-28 | 99.152 | 859,190 | -1,510 | 0.51% | 85,190,362 |
| 2011-03-01 | 2011-02-25 | 93.787 | 860,700 | +1,711 | 0.51% | 80,722,482 |
| 2011-02-28 | 2011-02-24 | 95.178 | 858,989 | +1,007 | 0.51% | 81,756,788 |
| 2011-02-25 | 2011-02-23 | 95.774 | 857,982 | -9,663 | 0.51% | 82,172,390 |
| 2011-02-24 | 2011-02-22 | 95.774 | 867,645 | -5,435 | 0.52% | 83,097,855 |
| 2011-02-23 | 2011-02-21 | 99.549 | 873,080 | +3,220 | 0.52% | 86,914,547 |
| 2011-02-22 | 2011-02-18 | 101.139 | 869,860 | -100 | 0.52% | 87,976,737 |
| 2011-02-21 | 2011-02-17 | 99.748 | 869,960 | -1,611 | 0.52% | 86,776,815 |
| 2011-02-18 | 2011-02-16 | 98.556 | 871,571 | +18,621 | 0.52% | 85,898,416 |
| 2011-02-17 | 2011-02-15 | 101.139 | 852,950 | +1,510 | 0.51% | 86,266,477 |
| 2011-02-16 | 2011-02-14 | 103.126 | 851,440 | +5,133 | 0.51% | 87,805,579 |
| 2011-02-15 | 2011-02-11 | 100.543 | 846,307 | +3,825 | 0.50% | 85,090,124 |
| 2011-02-14 | 2011-02-10 | 100.940 | 842,482 | +28,183 | 0.50% | 85,040,352 |
| 2011-02-11 | 2011-02-09 | 109.286 | 814,299 | +5,234 | 0.48% | 88,991,248 |
| 2011-02-10 | 2011-02-08 | 109.087 | 809,065 | +7,549 | 0.48% | 88,258,484 |
| 2011-02-09 | 2011-02-07 | 109.286 | 801,516 | +8,355 | 0.48% | 87,594,249 |
| 2011-02-08 | 2011-02-02 | 109.286 | 793,161 | +4,428 | 0.47% | 86,681,166 |
| 2011-02-07 | 2011-01-31 | 110.478 | 788,733 | +3,523 | 0.47% | 87,137,583 |
| 2011-02-01 | 2011-01-28 | 109.882 | 785,210 | -10,468 | 0.47% | 86,280,302 |
| 2011-01-31 | 2011-01-27 | 110.677 | 795,678 | -1,308 | 0.47% | 88,062,954 |
| 2011-01-28 | 2011-01-26 | 110.279 | 796,986 | -806 | 0.47% | 87,890,995 |
| 2011-01-27 | 2011-01-25 | 105.709 | 797,792 | +12,582 | 0.47% | 84,333,867 |
| 2011-01-26 | 2011-01-24 | 108.292 | 785,210 | -2,013 | 0.47% | 85,032,124 |
| 2011-01-25 | 2011-01-21 | 111.869 | 787,223 | +32,712 | 0.47% | 88,065,717 |
| 2011-01-24 | 2011-01-20 | 116.042 | 754,511 | +9,059 | 0.45% | 87,554,632 |
| 2011-01-21 | 2011-01-19 | 119.419 | 745,452 | +504 | 0.44% | 89,021,491 |
| 2011-01-20 | 2011-01-18 | 119.022 | 744,948 | -2,819 | 0.44% | 88,665,259 |
| 2011-01-19 | 2011-01-17 | 118.227 | 747,767 | -8,455 | 0.44% | 88,406,453 |
| 2011-01-18 | 2011-01-14 | 119.221 | 756,222 | +2,315 | 0.45% | 90,157,376 |
| 2011-01-17 | 2011-01-13 | 118.823 | 753,907 | +3,217 | 0.45% | 89,581,775 |
| 2011-01-14 | 2011-01-12 | 118.823 | 750,690 | -29,133 | 0.45% | 89,199,521 |
| 2011-01-13 | 2011-01-11 | 118.625 | 779,823 | +1,913 | 0.46% | 92,506,250 |
| 2011-01-12 | 2011-01-10 | 118.823 | 777,910 | +5,435 | 0.46% | 92,433,893 |
| 2011-01-11 | 2011-01-07 | 121.009 | 772,475 | -5,737 | 0.46% | 93,476,497 |
| 2011-01-10 | 2011-01-06 | 122.599 | 778,212 | -1,712 | 0.46% | 95,407,781 |
| 2011-01-07 | 2011-01-05 | 120.810 | 779,924 | +1,410 | 0.46% | 94,222,922 |
| 2011-01-06 | 2011-01-04 | 121.406 | 778,514 | -12,079 | 0.46% | 94,516,655 |
| 2011-01-05 | 2011-01-03 | 120.413 | 790,593 | -1,812 | 0.47% | 95,197,665 |
| 2011-01-04 | 2010-12-31 | 115.843 | 792,405 | +3,624 | 0.47% | 91,794,459 |
| 2011-01-03 | 2010-12-29 | 119.022 | 788,781 | +2,315 | 0.47% | 93,882,354 |
| 2010-12-30 | 2010-12-28 | 118.625 | 786,466 | +3,020 | 0.47% | 93,294,274 |
| 2010-12-29 | 2010-12-24 | 119.618 | 783,446 | +14,796 | 0.47% | 93,714,386 |
| 2010-12-28 | 2010-12-22 | 122.599 | 768,650 | -906 | 0.46% | 94,235,492 |
| 2010-12-23 | 2010-12-21 | 119.817 | 769,556 | -4,429 | 0.46% | 92,205,801 |
| 2010-12-22 | 2010-12-20 | 119.022 | 773,985 | +1,409 | 0.46% | 92,121,303 |
| 2010-12-21 | 2010-12-17 | 121.208 | 772,576 | +10,871 | 0.46% | 93,642,231 |
| 2010-12-20 | 2010-12-16 | 120.810 | 761,705 | +5,536 | 0.45% | 92,021,878 |
| 2010-12-17 | 2010-12-15 | 123.990 | 756,169 | -5,436 | 0.45% | 93,757,100 |
| 2010-12-16 | 2010-12-14 | 124.188 | 761,605 | -3,019 | 0.45% | 94,582,439 |
| 2010-12-15 | 2010-12-13 | 123.195 | 764,624 | -101 | 0.45% | 94,197,705 |
| 2010-12-14 | 2010-12-10 | 123.990 | 764,725 | -6,039 | 0.45% | 94,817,955 |
| 2010-12-13 | 2010-12-09 | 123.990 | 770,764 | +2,114 | 0.46% | 95,566,728 |
| 2010-12-10 | 2010-12-08 | 122.797 | 768,650 | +2,516 | 0.46% | 94,388,224 |
| 2010-12-09 | 2010-12-07 | 122.003 | 766,134 | +2,114 | 0.46% | 93,470,338 |
| 2010-12-08 | 2010-12-06 | 122.797 | 764,020 | +22,043 | 0.45% | 93,819,672 |
| 2010-12-07 | 2010-12-03 | 123.394 | 741,977 | +5,737 | 0.44% | 91,555,144 |
| 2010-12-06 | 2010-12-02 | 125.182 | 736,240 | -1,308 | 0.44% | 92,163,862 |
| 2010-12-03 | 2010-12-01 | 124.784 | 737,548 | +10,468 | 0.44% | 92,034,496 |
| 2010-12-02 | 2010-11-30 | 124.983 | 727,080 | +4,932 | 0.43% | 90,872,725 |
| 2010-12-01 | 2010-11-29 | 124.586 | 722,148 | +906 | 0.43% | 89,969,324 |
| 2010-11-30 | 2010-11-26 | 123.592 | 721,242 | +6,844 | 0.43% | 89,139,891 |
| 2010-11-29 | 2010-11-25 | 124.188 | 714,398 | +7,700 | 0.42% | 88,719,881 |
| 2010-11-26 | 2010-11-24 | 124.387 | 706,698 | +12,984 | 0.42% | 87,904,053 |
| 2010-11-25 | 2010-11-23 | 127.765 | 693,714 | +14,092 | 0.41% | 88,632,324 |
| 2010-11-24 | 2010-11-22 | 129.930 | 679,622 | -20,260 | 0.40% | 88,303,587 |
| 2010-11-23 | 2010-11-19 | 128.749 | 699,882 | -2,337 | 0.41% | 90,109,287 |
| 2010-11-22 | 2010-11-18 | 125.599 | 702,219 | +2,337 | 0.41% | 88,198,305 |
| 2010-11-19 | 2010-11-17 | 123.040 | 699,882 | +7,999 | 0.41% | 86,113,615 |
| 2010-11-18 | 2010-11-16 | 127.568 | 691,883 | -10,363 | 0.41% | 88,262,180 |
| 2010-11-17 | 2010-11-15 | 131.112 | 702,246 | -507 | 0.41% | 92,072,617 |
| 2010-11-16 | 2010-11-12 | 131.702 | 702,753 | -1,829 | 0.41% | 92,554,131 |
| 2010-11-15 | 2010-11-11 | 135.443 | 704,582 | +2,336 | 0.42% | 95,430,448 |
| 2010-11-12 | 2010-11-10 | 134.458 | 702,246 | -5,587 | 0.41% | 94,422,818 |
| 2010-11-11 | 2010-11-09 | 135.443 | 707,833 | +203 | 0.42% | 95,870,772 |
| 2010-11-10 | 2010-11-08 | 134.852 | 707,630 | -9,245 | 0.42% | 95,425,356 |
| 2010-11-09 | 2010-11-05 | 132.687 | 716,875 | -26,312 | 0.42% | 95,119,665 |
| 2010-11-08 | 2010-11-04 | 126.190 | 743,187 | -1,728 | 0.44% | 93,782,783 |
| 2010-11-05 | 2010-11-03 | 125.009 | 744,915 | +4,267 | 0.44% | 93,120,956 |
| 2010-11-04 | 2010-11-02 | 123.040 | 740,648 | +7,823 | 0.44% | 91,129,472 |
| 2010-11-03 | 2010-11-01 | 124.615 | 732,825 | -6,908 | 0.43% | 91,321,065 |
| 2010-11-02 | 2010-10-29 | 124.418 | 739,733 | -4,470 | 0.44% | 92,036,279 |
| 2010-11-01 | 2010-10-28 | 123.237 | 744,203 | +12,902 | 0.44% | 91,713,387 |
| 2010-10-29 | 2010-10-27 | 121.662 | 731,301 | -508 | 0.43% | 88,971,646 |
| 2010-10-28 | 2010-10-26 | 125.009 | 731,809 | -8,026 | 0.43% | 91,482,590 |
| 2010-10-27 | 2010-10-25 | 123.237 | 739,835 | +75,077 | 0.44% | 91,175,087 |
| 2010-10-26 | 2010-10-22 | 124.418 | 664,758 | +2,845 | 0.39% | 82,708,022 |
| 2010-10-25 | 2010-10-21 | 119.890 | 661,913 | +37,589 | 0.39% | 79,356,990 |
| 2010-10-22 | 2010-10-20 | 121.072 | 624,324 | +50,085 | 0.37% | 75,587,874 |
| 2010-10-21 | 2010-10-19 | 128.159 | 574,239 | +26,923 | 0.34% | 73,593,703 |
| 2010-10-20 | 2010-10-18 | 133.671 | 547,316 | +609 | 0.32% | 73,160,203 |
| 2010-10-19 | 2010-10-15 | 137.805 | 546,707 | +1,524 | 0.32% | 75,338,966 |
| 2010-10-18 | 2010-10-14 | 135.640 | 545,183 | +1,829 | 0.32% | 73,948,354 |
| 2010-10-15 | 2010-10-13 | 132.293 | 543,354 | +5,181 | 0.32% | 71,881,830 |
| 2010-10-14 | 2010-10-12 | 131.308 | 538,173 | +16,560 | 0.32% | 70,666,685 |
| 2010-10-13 | 2010-10-11 | 133.868 | 521,613 | +16,453 | 0.31% | 69,827,148 |
| 2010-10-12 | 2010-10-08 | 131.308 | 505,160 | +1,728 | 0.30% | 66,331,798 |
| 2010-10-11 | 2010-10-07 | 127.962 | 503,432 | +28,344 | 0.30% | 64,420,065 |
| 2010-10-08 | 2010-10-06 | 127.765 | 475,088 | +8,839 | 0.28% | 60,699,587 |
| 2010-10-07 | 2010-10-05 | 125.796 | 466,249 | +4,571 | 0.27% | 58,652,395 |
| 2010-10-06 | 2010-10-04 | 127.371 | 461,678 | -1,016 | 0.27% | 58,804,484 |
| 2010-10-05 | 2010-09-30 | 126.584 | 462,694 | +13,309 | 0.27% | 58,569,541 |
| 2010-10-04 | 2010-09-29 | 130.718 | 449,385 | +4,572 | 0.26% | 58,742,663 |
| 2010-09-30 | 2010-09-28 | 131.899 | 444,813 | -6,807 | 0.26% | 58,670,428 |
| 2010-09-29 | 2010-09-27 | 131.112 | 451,620 | +4,978 | 0.27% | 59,212,634 |
| 2010-09-28 | 2010-09-24 | 130.521 | 446,642 | +5,586 | 0.26% | 58,296,176 |
| 2010-09-27 | 2010-09-22 | 130.324 | 441,056 | -711 | 0.26% | 57,480,258 |
| 2010-09-24 | 2010-09-21 | 132.490 | 441,767 | +1,524 | 0.26% | 58,529,568 |
| 2010-09-22 | 2010-09-20 | 133.474 | 440,243 | +7,111 | 0.26% | 58,760,994 |
| 2010-09-21 | 2010-09-17 | 135.049 | 433,132 | -13,918 | 0.25% | 58,494,006 |
| 2010-09-20 | 2010-09-16 | 130.521 | 447,050 | -2,946 | 0.26% | 58,349,429 |
| 2010-09-17 | 2010-09-15 | 129.930 | 449,996 | +1,422 | 0.26% | 58,468,179 |
| 2010-09-16 | 2010-09-14 | 126.584 | 448,574 | -4,293 | 0.26% | 56,782,179 |
| 2010-09-15 | 2010-09-13 | 124.812 | 452,867 | +7,721 | 0.27% | 56,523,223 |
| 2010-09-14 | 2010-09-10 | 123.237 | 445,146 | +812 | 0.26% | 54,858,483 |
| 2010-09-13 | 2010-09-09 | 123.237 | 444,334 | +2,439 | 0.26% | 54,758,414 |
| 2010-09-10 | 2010-09-08 | 122.450 | 441,895 | +4,063 | 0.26% | 54,109,865 |
| 2010-09-09 | 2010-09-07 | 124.615 | 437,832 | -4,986 | 0.26% | 54,560,481 |
| 2010-09-08 | 2010-09-06 | 125.599 | 442,818 | -4,064 | 0.26% | 55,617,687 |
| 2010-09-07 | 2010-09-03 | 124.418 | 446,882 | -6,298 | 0.26% | 55,600,273 |
| 2010-09-06 | 2010-09-02 | 126.584 | 453,180 | +6,908 | 0.27% | 57,365,223 |
| 2010-09-03 | 2010-09-01 | 120.087 | 446,272 | +2,337 | 0.26% | 53,591,567 |
| 2010-09-02 | 2010-08-31 | 114.181 | 443,935 | +35,455 | 0.26% | 50,689,074 |
| 2010-09-01 | 2010-08-30 | 120.087 | 408,480 | +34,847 | 0.24% | 49,053,231 |
| 2010-08-31 | 2010-08-27 | 116.150 | 373,633 | +52,422 | 0.22% | 43,397,451 |
| 2010-08-30 | 2010-08-26 | 125.403 | 321,211 | +52,523 | 0.19% | 40,280,683 |
| 2010-08-27 | 2010-08-25 | 132.096 | 268,688 | -4,064 | 0.16% | 35,492,597 |
| 2010-08-26 | 2010-08-24 | 134.852 | 272,752 | +17,678 | 0.16% | 36,781,166 |
| 2010-08-25 | 2010-08-23 | 137.411 | 255,074 | +12,800 | 0.15% | 35,050,046 |
| 2010-08-24 | 2010-08-20 | 136.821 | 242,274 | +1,829 | 0.14% | 33,148,097 |
| 2010-08-23 | 2010-08-19 | 135.640 | 240,445 | +48,561 | 0.15% | 32,613,841 |
| 2010-08-20 | 2010-08-18 | 137.411 | 191,884 | +56,080 | 0.12% | 26,367,027 |
| 2010-08-17 | 2010-08-13 | 168.516 | 135,804 | +711 | 0.08% | 22,885,126 |
| 2010-08-16 | 2010-08-12 | 165.957 | 135,093 | +2,739 | 0.08% | 22,419,576 |
| 2010-08-13 | 2010-08-11 | 167.532 | 132,354 | +1,828 | 0.08% | 22,173,467 |
| 2010-08-12 | 2010-08-10 | 166.350 | 130,526 | -3,007 | 0.08% | 21,713,044 |
| 2010-08-11 | 2010-08-09 | 170.484 | 133,533 | +1,626 | 0.08% | 22,765,305 |
| 2010-08-10 | 2010-08-06 | 171.272 | 131,907 | +3,657 | 0.08% | 22,591,969 |
| 2010-08-09 | 2010-08-05 | 172.256 | 128,250 | -3,962 | 0.08% | 22,091,866 |
| 2010-08-06 | 2010-08-04 | 169.697 | 132,212 | -102 | 0.08% | 22,435,984 |
| 2010-08-05 | 2010-08-03 | 168.713 | 132,314 | -5,790 | 0.08% | 22,323,054 |
| 2010-08-04 | 2010-08-02 | 165.563 | 138,104 | +2,133 | 0.09% | 22,864,896 |
| 2010-08-03 | 2010-07-30 | 164.382 | 135,971 | +1,829 | 0.08% | 22,351,144 |
| 2010-08-02 | 2010-07-29 | 159.854 | 134,142 | +406 | 0.08% | 21,443,111 |
| 2010-07-30 | 2010-07-28 | 160.248 | 133,736 | -1,117 | 0.08% | 21,430,866 |
| 2010-07-29 | 2010-07-27 | 160.248 | 134,853 | -717 | 0.08% | 21,609,862 |
| 2010-07-28 | 2010-07-26 | 157.295 | 135,570 | -412 | 0.08% | 21,324,426 |
| 2010-07-27 | 2010-07-23 | 157.688 | 135,982 | -1,524 | 0.08% | 21,442,772 |
| 2010-07-26 | 2010-07-22 | 154.735 | 137,506 | +6,096 | 0.08% | 21,277,038 |
| 2010-07-23 | 2010-07-21 | 161.035 | 131,410 | -4,369 | 0.08% | 21,161,610 |
| 2010-07-22 | 2010-07-20 | 159.263 | 135,779 | -2,031 | 0.08% | 21,624,601 |
| 2010-07-21 | 2010-07-19 | 154.538 | 137,810 | +3,174 | 0.09% | 21,296,948 |
| 2010-07-20 | 2010-07-16 | 156.310 | 134,636 | +1,422 | 0.08% | 21,044,988 |
| 2010-07-19 | 2010-07-15 | 161.626 | 133,214 | -14,731 | 0.08% | 21,530,792 |
| 2010-07-16 | 2010-07-14 | 160.444 | 147,945 | -12,597 | 0.09% | 23,736,948 |
| 2010-07-15 | 2010-07-13 | 159.854 | 160,542 | +101 | 0.10% | 25,663,251 |
| 2010-07-14 | 2010-07-12 | 157.688 | 160,441 | -609 | 0.10% | 25,299,670 |
| 2010-07-13 | 2010-07-09 | 159.263 | 161,050 | -9,448 | 0.10% | 25,649,342 |
| 2010-07-12 | 2010-07-08 | 155.326 | 170,498 | +406 | 0.11% | 26,482,762 |
| 2010-07-09 | 2010-07-07 | 151.389 | 170,092 | -813 | 0.11% | 25,749,999 |
| 2010-07-08 | 2010-07-06 | 154.538 | 170,905 | +1,321 | 0.11% | 26,411,399 |
| 2010-07-07 | 2010-07-05 | 150.207 | 169,584 | +4,927 | 0.10% | 25,472,783 |
| 2010-07-05 | 2010-06-30 | 151.586 | 164,657 | +2,642 | 0.10% | 24,959,616 |
| 2010-07-02 | 2010-06-29 | 153.554 | 162,015 | +4,165 | 0.10% | 24,878,077 |
| 2010-06-30 | 2010-06-28 | 157.885 | 157,850 | +5,994 | 0.10% | 24,922,175 |
| 2010-06-29 | 2010-06-25 | 160.444 | 151,856 | -2,924 | 0.09% | 24,364,446 |
| 2010-06-28 | 2010-06-24 | 161.035 | 154,780 | +508 | 0.10% | 24,924,998 |
| 2010-06-25 | 2010-06-23 | 163.791 | 154,272 | -508 | 0.10% | 25,268,381 |
| 2010-06-24 | 2010-06-22 | 165.760 | 154,780 | -1,422 | 0.10% | 25,656,294 |
| 2010-06-23 | 2010-06-21 | 166.350 | 156,202 | -2,845 | 0.10% | 25,984,256 |
| 2010-06-22 | 2010-06-18 | 161.822 | 159,047 | -1,320 | 0.10% | 25,737,377 |
| 2010-06-21 | 2010-06-17 | 162.807 | 160,367 | +1,117 | 0.10% | 26,108,835 |
| 2010-06-18 | 2010-06-15 | 159.657 | 159,250 | -2,540 | 0.10% | 25,425,370 |
| 2010-06-17 | 2010-06-14 | 157.688 | 161,790 | +6,299 | 0.10% | 25,512,392 |
| 2010-06-15 | 2010-06-11 | 155.523 | 155,491 | -3,048 | 0.10% | 24,182,396 |
| 2010-06-14 | 2010-06-10 | 153.160 | 158,539 | -4,165 | 0.10% | 24,281,902 |
| 2010-06-11 | 2010-06-09 | 148.436 | 162,704 | +1,117 | 0.10% | 24,151,080 |
| 2010-06-10 | 2010-06-08 | 147.648 | 161,587 | -812 | 0.10% | 23,858,035 |
| 2010-06-09 | 2010-06-07 | 145.680 | 162,399 | -3,353 | 0.10% | 23,658,219 |
| 2010-06-08 | 2010-06-04 | 152.570 | 165,752 | -15,950 | 0.10% | 25,288,756 |
| 2010-06-07 | 2010-06-03 | 148.042 | 181,702 | +7,010 | 0.11% | 26,899,520 |
| 2010-06-04 | 2010-06-02 | 142.136 | 174,692 | +18,998 | 0.11% | 24,830,027 |
| 2010-06-03 | 2010-06-01 | 144.695 | 155,694 | -23,163 | 0.10% | 22,528,185 |
| 2010-06-02 | 2010-05-31 | 146.467 | 178,857 | -3,979 | 0.11% | 26,196,656 |
| 2010-06-01 | 2010-05-28 | 148.829 | 182,836 | -4,470 | 0.11% | 27,211,375 |
| 2010-05-31 | 2010-05-27 | 129.930 | 187,306 | +6,096 | 0.12% | 24,336,751 |
| 2010-05-28 | 2010-05-26 | 121.859 | 181,210 | +10,769 | 0.11% | 22,082,070 |
| 2010-05-27 | 2010-05-25 | 123.237 | 170,441 | +4,775 | 0.11% | 21,004,647 |
| 2010-05-26 | 2010-05-24 | 136.230 | 165,666 | +3,149 | 0.10% | 22,568,696 |
| 2010-05-25 | 2010-05-20 | 137.805 | 162,517 | +16,864 | 0.10% | 22,395,658 |
| 2010-05-24 | 2010-05-19 | 148.829 | 145,653 | +8,433 | 0.09% | 21,677,451 |
| 2010-05-20 | 2010-05-18 | 158.279 | 137,220 | -1,220 | 0.09% | 21,719,031 |
| 2010-05-19 | 2010-05-17 | 151.586 | 138,440 | +204 | 0.09% | 20,985,499 |
| 2010-05-18 | 2010-05-14 | 159.854 | 138,236 | +4,267 | 0.09% | 22,097,552 |
| 2010-05-17 | 2010-05-13 | 162.610 | 133,969 | +1,523 | 0.08% | 21,784,688 |
| 2010-05-14 | 2010-05-12 | 160.838 | 132,446 | -325 | 0.08% | 21,302,368 |
| 2010-05-13 | 2010-05-11 | 163.988 | 132,771 | -7,822 | 0.08% | 21,772,846 |
| 2010-05-12 | 2010-05-10 | 166.744 | 140,593 | +13,715 | 0.09% | 23,443,049 |
| 2010-05-11 | 2010-05-07 | 157.098 | 126,878 | +1,727 | 0.08% | 19,932,244 |
| 2010-05-10 | 2010-05-06 | 159.460 | 125,151 | +5,486 | 0.08% | 19,956,590 |
| 2010-05-07 | 2010-05-05 | 166.350 | 119,665 | -13,207 | 0.07% | 19,906,313 |
| 2010-05-06 | 2010-05-04 | 175.209 | 132,872 | -1,016 | 0.08% | 23,280,401 |
| 2010-05-05 | 2010-05-03 | 179.737 | 133,888 | -6,858 | 0.08% | 24,064,642 |
| 2010-05-04 | 2010-04-30 | 177.768 | 140,746 | +1,321 | 0.09% | 25,020,201 |
| 2010-05-03 | 2010-04-29 | 170.878 | 139,425 | +1,016 | 0.09% | 23,824,696 |
| 2010-04-30 | 2010-04-28 | 171.666 | 138,409 | +3,048 | 0.09% | 23,760,074 |
| 2010-04-28 | 2010-04-26 | 178.950 | 135,361 | -7,874 | 0.08% | 24,222,804 |
| 2010-04-27 | 2010-04-23 | 175.209 | 143,235 | -711 | 0.09% | 25,096,094 |
| 2010-04-26 | 2010-04-22 | 180.525 | 143,946 | -101 | 0.09% | 25,985,790 |
| 2010-04-23 | 2010-04-21 | 177.178 | 144,047 | +1,625 | 0.09% | 25,521,942 |
| 2010-04-22 | 2010-04-20 | 178.359 | 142,422 | +2,032 | 0.09% | 25,402,254 |
| 2010-04-21 | 2010-04-19 | 179.343 | 140,390 | -7,620 | 0.09% | 25,178,018 |
| 2010-04-20 | 2010-04-16 | 185.249 | 148,010 | -1,828 | 0.09% | 27,418,751 |
| 2010-04-19 | 2010-04-15 | 184.265 | 149,838 | -3,962 | 0.09% | 27,609,898 |
| 2010-04-16 | 2010-04-14 | 183.871 | 153,800 | -3,150 | 0.10% | 28,279,400 |
| 2010-04-15 | 2010-04-13 | 184.462 | 156,950 | -6,908 | 0.10% | 28,951,288 |
| 2010-04-14 | 2010-04-12 | 189.383 | 163,858 | +4,470 | 0.10% | 31,031,995 |
| 2010-04-13 | 2010-04-09 | 186.234 | 159,388 | -4,371 | 0.10% | 29,683,406 |
| 2010-04-12 | 2010-04-08 | 181.115 | 163,759 | +6,909 | 0.10% | 29,659,238 |
| 2010-04-09 | 2010-04-07 | 183.084 | 156,850 | +9,346 | 0.10% | 28,716,695 |
| 2010-04-08 | 2010-04-01 | 173.831 | 147,504 | -13,105 | 0.09% | 25,640,795 |
| 2010-04-07 | 2010-03-31 | 162.807 | 160,609 | +3,149 | 0.10% | 26,148,234 |
| 2010-04-01 | 2010-03-30 | 165.366 | 157,460 | +7,721 | 0.10% | 26,038,533 |
| 2010-03-31 | 2010-03-29 | 171.666 | 149,739 | +3,200 | 0.09% | 25,705,047 |
| 2010-03-30 | 2010-03-26 | 167.728 | 146,539 | -4,470 | 0.09% | 24,578,750 |
| 2010-03-29 | 2010-03-25 | 159.263 | 151,009 | -8,025 | 0.09% | 24,050,180 |
| 2010-03-26 | 2010-03-24 | 167.925 | 159,034 | +3,454 | 0.10% | 26,705,825 |
| 2010-03-25 | 2010-03-23 | 179.540 | 155,580 | +914 | 0.10% | 27,932,872 |
| 2010-03-23 | 2010-03-19 | 186.037 | 154,666 | -203 | 0.10% | 28,773,563 |
| 2010-03-22 | 2010-03-18 | 184.856 | 154,869 | -711 | 0.10% | 28,628,399 |
| 2010-03-19 | 2010-03-17 | 188.005 | 155,580 | -2,032 | 0.10% | 29,249,882 |
| 2010-03-18 | 2010-03-16 | 186.430 | 157,612 | -4,978 | 0.10% | 29,383,684 |
| 2010-03-17 | 2010-03-15 | 184.659 | 162,590 | -6,096 | 0.10% | 30,023,661 |
| 2010-03-16 | 2010-03-12 | 176.194 | 168,686 | +6,299 | 0.11% | 29,721,386 |
| 2010-03-15 | 2010-03-11 | 183.084 | 162,387 | -2,133 | 0.10% | 29,730,430 |
| 2010-03-12 | 2010-03-10 | 180.918 | 164,520 | -11,176 | 0.10% | 29,764,678 |
| 2010-03-11 | 2010-03-09 | 183.084 | 175,696 | -2,844 | 0.11% | 32,167,092 |
| 2010-03-10 | 2010-03-08 | 187.021 | 178,540 | -3,255 | 0.11% | 33,390,746 |
| 2010-03-09 | 2010-03-05 | 182.887 | 181,795 | -4,470 | 0.11% | 33,247,931 |
| 2010-03-08 | 2010-03-04 | 177.572 | 186,265 | -2,642 | 0.12% | 33,075,375 |
| 2010-03-05 | 2010-03-03 | 183.084 | 188,907 | -3,048 | 0.12% | 34,585,812 |
| 2010-03-04 | 2010-03-02 | 178.162 | 191,955 | -2,082 | 0.12% | 34,199,125 |
| 2010-03-03 | 2010-03-01 | 171.272 | 194,037 | +1,778 | 0.12% | 33,233,095 |
| 2010-03-02 | 2010-02-26 | 165.366 | 192,259 | +1,219 | 0.12% | 31,793,105 |
| 2010-03-01 | 2010-02-25 | 167.925 | 191,040 | -3,962 | 0.12% | 32,080,440 |
| 2010-02-26 | 2010-02-24 | 166.350 | 195,002 | -4,064 | 0.12% | 32,438,649 |
| 2010-02-25 | 2010-02-23 | 169.106 | 199,066 | -1,422 | 0.13% | 33,663,342 |
| 2010-02-24 | 2010-02-22 | 170.288 | 200,488 | +203 | 0.13% | 34,140,625 |
| 2010-02-23 | 2010-02-19 | 167.728 | 200,285 | -6,197 | 0.13% | 33,593,480 |
| 2010-02-22 | 2010-02-18 | 169.106 | 206,482 | -610 | 0.13% | 34,917,436 |
| 2010-02-19 | 2010-02-17 | 165.366 | 207,092 | +1,727 | 0.13% | 34,245,979 |
| 2010-02-18 | 2010-02-12 | 157.491 | 205,365 | +8,128 | 0.13% | 32,343,231 |
| 2010-02-17 | 2010-02-11 | 157.491 | 197,237 | -3,455 | 0.12% | 31,063,140 |
| 2010-02-12 | 2010-02-10 | 157.491 | 200,692 | +3,556 | 0.13% | 31,607,273 |
| 2010-02-11 | 2010-02-09 | 157.491 | 197,136 | -3,149 | 0.12% | 31,047,234 |
| 2010-02-10 | 2010-02-08 | 156.901 | 200,285 | -711 | 0.13% | 31,424,887 |
| 2010-02-09 | 2010-02-05 | 154.735 | 200,996 | -6,738 | 0.13% | 31,101,185 |
| 2010-02-08 | 2010-02-04 | 165.169 | 207,734 | -1,422 | 0.13% | 34,311,249 |
| 2010-02-05 | 2010-02-03 | 163.004 | 209,156 | -1,321 | 0.13% | 34,093,191 |
| 2010-02-04 | 2010-02-02 | 157.491 | 210,477 | -4,775 | 0.13% | 33,148,327 |
| 2010-02-03 | 2010-02-01 | 157.491 | 215,252 | +6,705 | 0.14% | 33,900,349 |
| 2010-02-02 | 2010-01-29 | 150.404 | 208,547 | -5,384 | 0.13% | 31,366,372 |
| 2010-02-01 | 2010-01-28 | 154.932 | 213,931 | -203 | 0.13% | 33,144,802 |
| 2010-01-29 | 2010-01-27 | 154.538 | 214,134 | -1,524 | 0.14% | 33,091,943 |
| 2010-01-28 | 2010-01-26 | 152.570 | 215,658 | -12,805 | 0.14% | 32,902,906 |
| 2010-01-27 | 2010-01-25 | 160.248 | 228,463 | -1,524 | 0.14% | 36,610,635 |
| 2010-01-26 | 2010-01-22 | 160.444 | 229,987 | +2,845 | 0.15% | 36,900,129 |
| 2010-01-25 | 2010-01-21 | 167.335 | 227,142 | +3,043 | 0.14% | 38,008,730 |
| 2010-01-22 | 2010-01-20 | 167.728 | 224,099 | +2,642 | 0.14% | 37,587,764 |
| 2010-01-21 | 2010-01-19 | 168.910 | 221,457 | -10,363 | 0.14% | 37,406,208 |
| 2010-01-20 | 2010-01-18 | 171.666 | 231,820 | +8,534 | 0.15% | 39,795,537 |
| 2010-01-19 | 2010-01-15 | 177.965 | 223,286 | +4,877 | 0.14% | 39,737,167 |
| 2010-01-18 | 2010-01-14 | 176.390 | 218,409 | +35,557 | 0.14% | 38,525,255 |
| 2010-01-15 | 2010-01-13 | 185.052 | 182,852 | -3,860 | 0.12% | 33,837,210 |
| 2010-01-14 | 2010-01-12 | 190.762 | 186,712 | +1,719 | 0.12% | 35,617,464 |
| 2010-01-13 | 2010-01-11 | 185.052 | 184,993 | +3,352 | 0.12% | 34,233,408 |
| 2010-01-12 | 2010-01-08 | 184.265 | 181,641 | +10,058 | 0.11% | 33,470,077 |
| 2010-01-11 | 2010-01-07 | 185.446 | 171,583 | +1,625 | 0.11% | 31,819,411 |
| 2010-01-08 | 2010-01-06 | 188.990 | 169,958 | -2,844 | 0.11% | 32,120,317 |
| 2010-01-07 | 2010-01-05 | 194.896 | 172,802 | -25,012 | 0.11% | 33,678,360 |
| 2010-01-06 | 2010-01-04 | 176.587 | 197,814 | -2,134 | 0.13% | 34,931,437 |
| 2010-01-05 | 2009-12-31 | 163.397 | 199,948 | +3,251 | 0.13% | 32,670,978 |
| 2010-01-04 | 2009-12-29 | 163.791 | 196,697 | -1,930 | 0.13% | 32,217,219 |
| 2009-12-30 | 2009-12-28 | 158.476 | 198,627 | +6,705 | 0.13% | 31,477,566 |
| 2009-12-29 | 2009-12-24 | 166.744 | 191,922 | -7,422 | 0.12% | 32,001,855 |
| 2009-12-28 | 2009-12-22 | 159.460 | 199,344 | +3,353 | 0.13% | 31,787,412 |
| 2009-12-23 | 2009-12-21 | 157.688 | 195,991 | -1,524 | 0.13% | 30,905,490 |
| 2009-12-22 | 2009-12-18 | 154.538 | 197,515 | -1,930 | 0.13% | 30,523,668 |
| 2009-12-21 | 2009-12-17 | 166.547 | 199,445 | -11,434 | 0.13% | 33,217,007 |
| 2009-12-18 | 2009-12-16 | 158.279 | 210,879 | -11,378 | 0.14% | 33,377,697 |
| 2009-12-17 | 2009-12-15 | 160.444 | 222,257 | +1,821 | 0.14% | 35,659,893 |
| 2009-12-16 | 2009-12-14 | 164.775 | 220,436 | -11,348 | 0.14% | 36,322,436 |
| 2009-12-15 | 2009-12-11 | 151.979 | 231,784 | +2,438 | 0.15% | 35,226,357 |
| 2009-12-14 | 2009-12-10 | 150.011 | 229,346 | -5,181 | 0.15% | 34,404,331 |
| 2009-12-11 | 2009-12-09 | 154.735 | 234,527 | +13,105 | 0.15% | 36,289,616 |
| 2009-12-10 | 2009-12-08 | 159.263 | 221,422 | +7,620 | 0.14% | 35,264,382 |
| 2009-12-09 | 2009-12-07 | 151.782 | 213,802 | +853 | 0.14% | 32,451,377 |
| 2009-12-08 | 2009-12-04 | 150.011 | 212,949 | +11,886 | 0.14% | 31,944,608 |
| 2009-12-07 | 2009-12-03 | 156.507 | 201,063 | -17,726 | 0.13% | 31,467,792 |
| 2009-12-04 | 2009-12-02 | 139.577 | 218,789 | +2,422 | 0.14% | 30,537,867 |
| 2009-12-03 | 2009-12-01 | 139.183 | 216,367 | -1,625 | 0.14% | 30,114,622 |
| 2009-12-02 | 2009-11-30 | 134.065 | 217,992 | +1,016 | 0.14% | 29,225,009 |
| 2009-12-01 | 2009-11-27 | 125.993 | 216,976 | +3,657 | 0.14% | 27,337,491 |
| 2009-11-30 | 2009-11-26 | 137.805 | 213,319 | +4,064 | 0.14% | 29,396,428 |
| 2009-11-27 | 2009-11-25 | 135.836 | 209,255 | +3,149 | 0.14% | 28,424,440 |
| 2009-11-26 | 2009-11-24 | 139.774 | 206,106 | +711 | 0.13% | 28,808,190 |
| 2009-11-25 | 2009-11-23 | 140.955 | 205,395 | -5,689 | 0.13% | 28,951,420 |
| 2009-11-24 | 2009-11-20 | 136.821 | 211,084 | -914 | 0.14% | 28,880,659 |
| 2009-11-23 | 2009-11-19 | 137.016 | 211,998 | -3,879 | 0.14% | 29,047,150 |
| 2009-11-20 | 2009-11-18 | 135.648 | 215,877 | -818 | 0.14% | 29,283,271 |
| 2009-11-19 | 2009-11-17 | 134.084 | 216,695 | -8,301 | 0.14% | 29,055,393 |
| 2009-11-18 | 2009-11-16 | 130.761 | 224,996 | -2,814 | 0.14% | 29,420,812 |
| 2009-11-17 | 2009-11-13 | 133.889 | 227,810 | +1,535 | 0.15% | 30,501,212 |
| 2009-11-16 | 2009-11-12 | 131.152 | 226,275 | -19,646 | 0.15% | 29,676,511 |
| 2009-11-13 | 2009-11-11 | 122.943 | 245,921 | -5,116 | 0.16% | 30,234,306 |
| 2009-11-12 | 2009-11-10 | 121.380 | 251,037 | -5,321 | 0.16% | 30,470,746 |
| 2009-11-11 | 2009-11-09 | 115.907 | 256,358 | +6,344 | 0.17% | 29,713,603 |
| 2009-11-10 | 2009-11-06 | 117.666 | 250,014 | +6,242 | 0.16% | 29,418,096 |
| 2009-11-09 | 2009-11-05 | 120.989 | 243,772 | +11,153 | 0.16% | 29,493,629 |
| 2009-11-06 | 2009-11-04 | 122.943 | 232,619 | -23,023 | 0.15% | 28,598,916 |
| 2009-11-05 | 2009-11-03 | 122.161 | 255,642 | -18,133 | 0.16% | 31,229,568 |
| 2009-11-04 | 2009-11-02 | 115.320 | 273,775 | +2,865 | 0.18% | 31,571,815 |
| 2009-11-03 | 2009-10-30 | 118.448 | 270,910 | +2,122 | 0.17% | 32,088,647 |
| 2009-11-02 | 2009-10-29 | 116.689 | 268,788 | -13,711 | 0.17% | 31,364,470 |
| 2009-10-30 | 2009-10-28 | 113.170 | 282,499 | -9,926 | 0.18% | 31,970,485 |
| 2009-10-29 | 2009-10-27 | 111.411 | 292,425 | +24,456 | 0.19% | 32,579,401 |
| 2009-10-28 | 2009-10-23 | 112.388 | 267,969 | -1,126 | 0.17% | 30,116,614 |
| 2009-10-27 | 2009-10-22 | 115.125 | 269,095 | +409 | 0.17% | 30,979,519 |
| 2009-10-23 | 2009-10-21 | 116.689 | 268,686 | -20,976 | 0.17% | 31,352,568 |
| 2009-10-22 | 2009-10-20 | 118.839 | 289,662 | +1,940 | 0.19% | 34,423,011 |
| 2009-10-21 | 2009-10-19 | 118.057 | 287,722 | +614 | 0.19% | 33,967,513 |
| 2009-10-20 | 2009-10-16 | 120.793 | 287,108 | +7,975 | 0.19% | 34,680,673 |
| 2009-10-19 | 2009-10-15 | 122.357 | 279,133 | -36,786 | 0.18% | 34,153,818 |
| 2009-10-16 | 2009-10-14 | 110.238 | 315,919 | +10,642 | 0.20% | 34,826,401 |
| 2009-10-15 | 2009-10-13 | 99.879 | 305,277 | -6,037 | 0.20% | 30,490,794 |
| 2009-10-14 | 2009-10-12 | 98.706 | 311,314 | +1,739 | 0.20% | 30,728,671 |
| 2009-10-13 | 2009-10-09 | 96.556 | 309,575 | -921 | 0.20% | 29,891,422 |
| 2009-10-12 | 2009-10-08 | 91.865 | 310,496 | +14,326 | 0.20% | 28,523,815 |
| 2009-10-09 | 2009-10-07 | 93.820 | 296,170 | +12,381 | 0.19% | 27,786,641 |
| 2009-10-08 | 2009-10-06 | 96.165 | 283,789 | -1,228 | 0.18% | 27,290,683 |
| 2009-10-07 | 2009-10-05 | 94.797 | 285,017 | +2,967 | 0.18% | 27,018,812 |
| 2009-10-06 | 2009-10-02 | 94.602 | 282,050 | -2,046 | 0.18% | 26,682,420 |
| 2009-10-05 | 2009-09-30 | 91.474 | 284,096 | +1,432 | 0.18% | 25,987,513 |
| 2009-10-02 | 2009-09-29 | 91.474 | 282,664 | +10,642 | 0.18% | 25,856,522 |
| 2009-09-30 | 2009-09-28 | 93.038 | 272,022 | -6,549 | 0.18% | 25,308,402 |
| 2009-09-29 | 2009-09-25 | 94.602 | 278,571 | +512 | 0.18% | 26,353,300 |
| 2009-09-28 | 2009-09-24 | 96.361 | 278,059 | -716 | 0.18% | 26,794,004 |
| 2009-09-25 | 2009-09-23 | 97.143 | 278,775 | -3,684 | 0.18% | 27,080,954 |
| 2009-09-24 | 2009-09-22 | 96.165 | 282,459 | -6,139 | 0.18% | 27,162,783 |
| 2009-09-23 | 2009-09-21 | 96.947 | 288,598 | -4,298 | 0.19% | 27,978,778 |
| 2009-09-22 | 2009-09-18 | 99.684 | 292,896 | -6,424 | 0.19% | 29,196,942 |
| 2009-09-21 | 2009-09-17 | 100.661 | 299,320 | -5,424 | 0.19% | 30,129,832 |
| 2009-09-18 | 2009-09-16 | 98.706 | 304,744 | -12,495 | 0.20% | 30,080,170 |
| 2009-09-17 | 2009-09-15 | 97.729 | 317,239 | -8,289 | 0.20% | 31,003,471 |
| 2009-09-16 | 2009-09-14 | 97.143 | 325,528 | +5,522 | 0.21% | 31,622,666 |
| 2009-09-15 | 2009-09-11 | 97.729 | 320,006 | +6,139 | 0.21% | 31,273,888 |
| 2009-09-14 | 2009-09-10 | 98.706 | 313,867 | -21,795 | 0.20% | 30,980,668 |
| 2009-09-11 | 2009-09-09 | 94.211 | 335,662 | +1,944 | 0.22% | 31,622,992 |
| 2009-09-10 | 2009-09-08 | 90.693 | 333,718 | +14,530 | 0.22% | 30,265,744 |
| 2009-09-09 | 2009-09-07 | 92.647 | 319,188 | +18,316 | 0.21% | 29,571,860 |
| 2009-09-08 | 2009-09-04 | 95.774 | 300,872 | -1,432 | 0.19% | 28,815,861 |
| 2009-09-07 | 2009-09-03 | 96.361 | 302,304 | -1,433 | 0.20% | 29,130,273 |
| 2009-09-04 | 2009-09-02 | 95.579 | 303,737 | -24,557 | 0.20% | 29,030,887 |
| 2009-09-03 | 2009-09-01 | 91.670 | 328,294 | -10,949 | 0.21% | 30,094,666 |
| 2009-09-02 | 2009-08-31 | 89.911 | 339,243 | -1,330 | 0.22% | 30,501,590 |
| 2009-09-01 | 2009-08-28 | 93.624 | 340,573 | -4,912 | 0.22% | 31,885,958 |
| 2009-08-31 | 2009-08-27 | 92.452 | 345,485 | -19,032 | 0.22% | 31,940,675 |
| 2009-08-28 | 2009-08-26 | 90.302 | 364,517 | +21,897 | 0.24% | 32,916,489 |
| 2009-08-27 | 2009-08-25 | 86.783 | 342,620 | +14,121 | 0.22% | 29,733,732 |
| 2009-08-26 | 2009-08-24 | 88.933 | 328,499 | +2,456 | 0.21% | 29,214,550 |
| 2009-08-25 | 2009-08-21 | 87.956 | 326,043 | +12,381 | 0.21% | 28,677,490 |
| 2009-08-24 | 2009-08-20 | 89.324 | 313,662 | +2,865 | 0.20% | 28,017,660 |
| 2009-08-21 | 2009-08-19 | 87.174 | 310,797 | +21,693 | 0.20% | 27,093,519 |
| 2009-08-20 | 2009-08-18 | 88.152 | 289,104 | +36,324 | 0.19% | 25,484,985 |
| 2009-08-19 | 2009-08-17 | 94.015 | 252,780 | -3,069 | 0.16% | 23,765,203 |
| 2009-08-18 | 2009-08-14 | 96.361 | 255,849 | +19,339 | 0.17% | 24,653,830 |
| 2009-08-17 | 2009-08-13 | 99.879 | 236,510 | -4,707 | 0.15% | 23,622,407 |
| 2009-08-14 | 2009-08-12 | 98.511 | 241,217 | -4,809 | 0.16% | 23,762,504 |
| 2009-08-13 | 2009-08-11 | 96.556 | 246,026 | +4,400 | 0.16% | 23,755,365 |
| 2009-08-12 | 2009-08-10 | 95.774 | 241,626 | +13,916 | 0.16% | 23,141,606 |
| 2009-08-11 | 2009-08-07 | 98.511 | 227,710 | -512 | 0.15% | 22,431,917 |
| 2009-08-10 | 2009-08-06 | 100.465 | 228,222 | -11,206 | 0.15% | 22,928,433 |
| 2009-08-07 | 2009-08-05 | 101.834 | 239,428 | +1,228 | 0.15% | 24,381,836 |
| 2009-08-06 | 2009-08-04 | 103.202 | 238,200 | -31,414 | 0.15% | 24,582,691 |
| 2009-08-05 | 2009-08-03 | 104.766 | 269,614 | -9,721 | 0.17% | 28,246,262 |
| 2009-08-04 | 2009-07-31 | 102.420 | 279,335 | -6,753 | 0.18% | 28,609,508 |
| 2009-08-03 | 2009-07-30 | 97.338 | 286,088 | +9,312 | 0.18% | 27,847,277 |
| 2009-07-31 | 2009-07-29 | 100.465 | 276,776 | -9,005 | 0.18% | 27,806,434 |
| 2009-07-30 | 2009-07-28 | 101.443 | 285,781 | -18,656 | 0.18% | 28,990,417 |
| 2009-07-29 | 2009-07-27 | 96.165 | 304,437 | -8,799 | 0.20% | 29,276,306 |
| 2009-07-28 | 2009-07-24 | 92.256 | 313,236 | +1,534 | 0.20% | 28,897,975 |
| 2009-07-27 | 2009-07-23 | 91.474 | 311,702 | +16,884 | 0.20% | 28,512,755 |
| 2009-07-24 | 2009-07-22 | 91.865 | 294,818 | +10,835 | 0.19% | 27,083,551 |
| 2009-07-23 | 2009-07-21 | 91.670 | 283,983 | +8,391 | 0.18% | 26,032,683 |
| 2009-07-22 | 2009-07-20 | 92.061 | 275,592 | -3,090 | 0.18% | 25,371,215 |
| 2009-07-21 | 2009-07-17 | 90.302 | 278,682 | +4,605 | 0.18% | 25,165,447 |
| 2009-07-20 | 2009-07-16 | 90.888 | 274,077 | +18,827 | 0.18% | 24,910,319 |
| 2009-07-17 | 2009-07-15 | 89.911 | 255,250 | +25,581 | 0.16% | 22,949,717 |
| 2009-07-16 | 2009-07-14 | 91.865 | 229,669 | -818 | 0.15% | 21,098,617 |
| 2009-07-15 | 2009-07-13 | 91.083 | 230,487 | -11,461 | 0.15% | 20,993,560 |
| 2009-07-14 | 2009-07-10 | 92.061 | 241,948 | +22,716 | 0.16% | 22,273,922 |
| 2009-07-13 | 2009-07-09 | 95.970 | 219,232 | -26,297 | 0.14% | 21,039,683 |
| 2009-07-10 | 2009-07-08 | 91.083 | 245,529 | -5,014 | 0.16% | 22,363,638 |
| 2009-07-09 | 2009-07-07 | 86.783 | 250,543 | +7,367 | 0.16% | 21,742,976 |
| 2009-07-08 | 2009-07-06 | 87.761 | 243,176 | +2,354 | 0.16% | 21,341,296 |
| 2009-07-07 | 2009-07-03 | 87.761 | 240,822 | -2,251 | 0.16% | 21,134,708 |
| 2009-07-06 | 2009-07-02 | 88.347 | 243,073 | +7,162 | 0.16% | 21,474,789 |
| 2009-07-03 | 2009-06-30 | 88.933 | 235,911 | +15,656 | 0.15% | 20,980,379 |
| 2009-07-02 | 2009-06-29 | 89.911 | 220,255 | +5,219 | 0.14% | 19,803,290 |
| 2009-06-30 | 2009-06-26 | 90.106 | 215,036 | +9,720 | 0.14% | 19,376,077 |
| 2009-06-29 | 2009-06-25 | 91.474 | 205,316 | -5,935 | 0.13% | 18,781,159 |
| 2009-06-26 | 2009-06-24 | 91.474 | 211,251 | +819 | 0.14% | 19,324,060 |
| 2009-06-25 | 2009-06-23 | 90.302 | 210,432 | -4,195 | 0.14% | 19,002,358 |
| 2009-06-24 | 2009-06-22 | 92.256 | 214,627 | +20,055 | 0.16% | 19,800,680 |
| 2009-06-23 | 2009-06-19 | 90.693 | 194,572 | +3,684 | 0.14% | 17,646,235 |
| 2009-06-22 | 2009-06-18 | 88.347 | 190,888 | +132,918 | 0.14% | 16,864,397 |
| 2009-06-19 | 2009-06-17 | 104.570 | 57,970 | +410 | 0.04% | 6,061,929 |
| 2009-06-18 | 2009-06-16 | 103.202 | 57,560 | -9,422 | 0.04% | 5,940,301 |
| 2009-06-17 | 2009-06-15 | 109.457 | 66,982 | -9,516 | 0.05% | 7,331,619 |
| 2009-06-16 | 2009-06-12 | 110.434 | 76,498 | -7,265 | 0.06% | 8,447,968 |
| 2009-06-15 | 2009-06-11 | 109.457 | 83,763 | +7,367 | 0.06% | 9,168,409 |
| 2009-06-12 | 2009-06-10 | 103.202 | 76,396 | +11,563 | 0.06% | 7,884,212 |
| 2009-06-11 | 2009-06-09 | 99.684 | 64,833 | +7,265 | 0.05% | 6,462,790 |
| 2009-06-10 | 2009-06-08 | 104.766 | 57,568 | +4,588 | 0.04% | 6,031,144 |
| 2009-06-09 | 2009-06-05 | 110.434 | 52,980 | -25,168 | 0.04% | 5,850,785 |
| 2009-06-08 | 2009-06-04 | 111.802 | 78,148 | -6,037 | 0.06% | 8,737,107 |
| 2009-06-05 | 2009-06-03 | 107.697 | 84,185 | +594 | 0.06% | 9,066,508 |
| 2009-06-04 | 2009-06-02 | 102.420 | 83,591 | -5,527 | 0.06% | 8,561,395 |
| 2009-06-03 | 2009-06-01 | 99.684 | 89,118 | -14,568 | 0.07% | 8,883,607 |
| 2009-06-02 | 2009-05-29 | 95.188 | 103,686 | +29,060 | 0.08% | 9,869,674 |
| 2009-06-01 | 2009-05-27 | 93.820 | 74,626 | +14,735 | 0.06% | 7,001,404 |
| 2009-05-29 | 2009-05-26 | 96.947 | 59,891 | -3,172 | 0.04% | 5,806,267 |
| 2009-05-27 | 2009-05-25 | 98.511 | 63,063 | -6,652 | 0.05% | 6,212,393 |
| 2009-05-26 | 2009-05-22 | 94.993 | 69,715 | -2,762 | 0.05% | 6,622,413 |
| 2009-05-25 | 2009-05-21 | 96.165 | 72,477 | +1,535 | 0.05% | 6,969,780 |
| 2009-05-22 | 2009-05-20 | 94.993 | 70,942 | -1,955 | 0.05% | 6,738,969 |
| 2009-05-21 | 2009-05-19 | 96.752 | 72,897 | -7,470 | 0.05% | 7,052,914 |
| 2009-05-20 | 2009-05-18 | 95.384 | 80,367 | -4,449 | 0.06% | 7,665,691 |
| 2009-05-19 | 2009-05-15 | 93.820 | 84,816 | +7,163 | 0.06% | 7,957,429 |
| 2009-05-18 | 2009-05-14 | 91.865 | 77,653 | -103 | 0.06% | 7,133,618 |
| 2009-05-15 | 2009-05-13 | 94.993 | 77,756 | +8,288 | 0.06% | 7,386,249 |
| 2009-05-14 | 2009-05-12 | 97.729 | 69,468 | -6,139 | 0.05% | 6,789,043 |
| 2009-05-13 | 2009-05-11 | 99.879 | 75,607 | -22,263 | 0.06% | 7,551,560 |
| 2009-05-12 | 2009-05-08 | 93.820 | 97,870 | -5,934 | 0.07% | 9,182,154 |
| 2009-05-11 | 2009-05-07 | 92.647 | 103,804 | +6,037 | 0.08% | 9,617,145 |
| 2009-05-08 | 2009-05-06 | 90.302 | 97,767 | +5,321 | 0.07% | 8,828,522 |
| 2009-05-07 | 2009-05-05 | 92.647 | 92,446 | -35,814 | 0.07% | 8,564,859 |
| 2009-05-06 | 2009-05-04 | 86.197 | 128,260 | +59,962 | 0.10% | 11,055,632 |
| 2009-05-05 | 2009-04-30 | 86.783 | 68,298 | +55,971 | 0.05% | 5,927,133 |
| 2009-04-27 | 2009-04-23 | 109.847 | 12,327 | -2,558 | 0.01% | 1,354,090 |
| 2009-04-24 | 2009-04-22 | 104.766 | 14,885 | -1,535 | 0.01% | 1,559,435 |
| 2009-04-23 | 2009-04-21 | 104.766 | 16,420 | -3,070 | 0.01% | 1,720,250 |
| 2009-04-22 | 2009-04-20 | 107.893 | 19,490 | -2,054 | 0.01% | 2,102,832 |
| 2009-04-21 | 2009-04-17 | 102.029 | 21,544 | -4,605 | 0.02% | 2,198,116 |
| 2009-04-20 | 2009-04-16 | 105.156 | 26,149 | -4,707 | 0.02% | 2,749,737 |
| 2009-04-17 | 2009-04-15 | 102.225 | 30,856 | -13,920 | 0.02% | 3,154,242 |
| 2009-04-16 | 2009-04-14 | 102.029 | 44,776 | -10,682 | 0.03% | 4,568,457 |
| 2009-04-15 | 2009-04-09 | 94.211 | 55,458 | -9,635 | 0.04% | 5,224,744 |
| 2009-04-14 | 2009-04-08 | 87.956 | 65,093 | +1,637 | 0.05% | 5,725,330 |
| 2009-04-09 | 2009-04-07 | 86.783 | 63,456 | +5,730 | 0.05% | 5,506,928 |
| 2009-04-08 | 2009-04-06 | 89.324 | 57,726 | +9,209 | 0.04% | 5,156,338 |
| 2009-04-07 | 2009-04-03 | 91.083 | 48,517 | +717 | 0.04% | 4,419,098 |
| 2009-04-06 | 2009-04-02 | 95.384 | 47,800 | -4,298 | 0.04% | 4,559,335 |
| 2009-04-03 | 2009-04-01 | 93.429 | 52,098 | -3,377 | 0.04% | 4,867,463 |
| 2009-04-02 | 2009-03-31 | 90.497 | 55,475 | -3,274 | 0.04% | 5,020,327 |
| 2009-04-01 | 2009-03-30 | 87.370 | 58,749 | -614 | 0.04% | 5,132,888 |
| 2009-03-31 | 2009-03-27 | 88.543 | 59,363 | -2,149 | 0.04% | 5,256,150 |
| 2009-03-30 | 2009-03-26 | 89.520 | 61,512 | -1,023 | 0.05% | 5,506,543 |
| 2009-03-27 | 2009-03-25 | 93.624 | 62,535 | -17,559 | 0.05% | 5,854,805 |
| 2009-03-26 | 2009-03-24 | 87.956 | 80,094 | -1,228 | 0.06% | 7,044,761 |
| 2009-03-25 | 2009-03-23 | 84.633 | 81,322 | +11,149 | 0.06% | 6,882,555 |
| 2009-03-24 | 2009-03-20 | 80.138 | 70,173 | +1,024 | 0.05% | 5,623,512 |
| 2009-03-23 | 2009-03-19 | 77.792 | 69,149 | -2,456 | 0.05% | 5,379,262 |
| 2009-03-20 | 2009-03-18 | 78.574 | 71,605 | -5,730 | 0.05% | 5,626,303 |
| 2009-03-19 | 2009-03-17 | 72.124 | 77,335 | +2,865 | 0.06% | 5,577,713 |
| 2009-03-18 | 2009-03-16 | 74.860 | 74,470 | +3,991 | 0.06% | 5,574,859 |
| 2009-03-17 | 2009-03-13 | 75.251 | 70,479 | +2,148 | 0.05% | 5,303,642 |
| 2009-03-16 | 2009-03-12 | 77.401 | 68,331 | -307 | 0.05% | 5,288,916 |
| 2009-03-13 | 2009-03-11 | 74.860 | 68,638 | +5,219 | 0.05% | 5,138,273 |
| 2009-03-12 | 2009-03-10 | 66.651 | 63,419 | +14,837 | 0.05% | 4,226,954 |
| 2009-03-11 | 2009-03-09 | 73.101 | 48,582 | -5,014 | 0.04% | 3,551,409 |
| 2009-03-10 | 2009-03-06 | 80.138 | 53,596 | +900 | 0.04% | 4,295,067 |
| 2009-03-09 | 2009-03-05 | 78.574 | 52,696 | +7,777 | 0.04% | 4,140,544 |
| 2009-03-06 | 2009-03-04 | 80.138 | 44,919 | +3,991 | 0.03% | 3,599,711 |
| 2009-03-05 | 2009-03-03 | 80.333 | 40,928 | +4,502 | 0.03% | 3,287,881 |
| 2009-03-04 | 2009-03-02 | 86.979 | 36,426 | +1,023 | 0.03% | 3,168,292 |
| 2009-03-03 | 2009-02-27 | 87.956 | 35,403 | +921 | 0.03% | 3,113,912 |
| 2009-03-02 | 2009-02-26 | 88.543 | 34,482 | +3,888 | 0.03% | 3,053,124 |
| 2009-02-27 | 2009-02-25 | 88.152 | 30,594 | +12,177 | 0.02% | 2,696,911 |
| 2009-02-26 | 2009-02-24 | 97.534 | 18,417 | +204 | 0.01% | 1,796,276 |
| 2009-02-25 | 2009-02-23 | 98.706 | 18,213 | +2,866 | 0.01% | 1,797,739 |
| 2009-02-24 | 2009-02-20 | 101.638 | 15,347 | +14,313 | 0.01% | 1,559,842 |
| 2009-02-23 | 2009-02-19 | 109.847 | 1,034 | -2,297 | 0.00% | 113,582 |
| 2009-02-20 | 2009-02-18 | 108.088 | 3,331 | -716 | 0.00% | 360,042 |
| 2009-02-19 | 2009-02-17 | 106.329 | 4,047 | -102 | 0.00% | 430,314 |
| 2009-02-18 | 2009-02-16 | 106.525 | 4,149 | -5,116 | 0.00% | 441,971 |
| 2009-02-17 | 2009-02-13 | 108.088 | 9,265 | -3,402 | 0.01% | 1,001,439 |
| 2009-02-16 | 2009-02-12 | 104.375 | 12,667 | -921 | 0.01% | 1,322,114 |
| 2009-02-13 | 2009-02-11 | 103.593 | 13,588 | -102 | 0.01% | 1,407,619 |
| 2009-02-12 | 2009-02-10 | 107.502 | 13,690 | -8,493 | 0.01% | 1,471,702 |
| 2009-02-11 | 2009-02-09 | 107.111 | 22,183 | -41 | 0.02% | 2,376,045 |
| 2009-02-10 | 2009-02-06 | 104.961 | 22,224 | -4,203 | 0.02% | 2,332,654 |
| 2009-02-09 | 2009-02-05 | 101.638 | 26,427 | -13,339 | 0.02% | 2,685,993 |
| 2009-02-06 | 2009-02-04 | 94.797 | 39,766 | +2,456 | 0.03% | 3,769,705 |
| 2009-02-05 | 2009-02-03 | 94.406 | 37,310 | +614 | 0.03% | 3,522,298 |
| 2009-02-04 | 2009-02-02 | 91.083 | 36,696 | +6,344 | 0.03% | 3,342,400 |
| 2009-02-03 | 2009-01-30 | 96.947 | 30,352 | +7,162 | 0.02% | 2,942,542 |
| 2009-02-02 | 2009-01-29 | 100.465 | 23,190 | +3,070 | 0.02% | 2,329,794 |
| 2009-01-30 | 2009-01-23 | 103.202 | 20,120 | -4,093 | 0.02% | 2,076,422 |
| 2009-01-29 | 2009-01-22 | 101.638 | 24,213 | +5,825 | 0.02% | 2,460,966 |
| 2009-01-23 | 2009-01-21 | 101.638 | 18,388 | +307 | 0.01% | 1,868,924 |
| 2009-01-22 | 2009-01-20 | 103.593 | 18,081 | -1,121 | 0.01% | 1,873,062 |
| 2009-01-21 | 2009-01-19 | 106.720 | 19,202 | +205 | 0.01% | 2,049,240 |
| 2009-01-20 | 2009-01-16 | 103.593 | 18,997 | -1,862 | 0.01% | 1,967,953 |
| 2009-01-19 | 2009-01-15 | 103.984 | 20,859 | -921 | 0.02% | 2,168,997 |
| 2009-01-16 | 2009-01-14 | 105.547 | 21,780 | -12 | 0.02% | 2,298,822 |
| 2009-01-15 | 2009-01-13 | 106.525 | 21,792 | -5,393 | 0.02% | 2,321,386 |
| 2009-01-14 | 2009-01-12 | 101.638 | 27,185 | -2,296 | 0.02% | 2,763,035 |
| 2009-01-13 | 2009-01-09 | 104.570 | 29,481 | +409 | 0.02% | 3,082,831 |
| 2009-01-12 | 2009-01-08 | 100.661 | 29,072 | -2,169 | 0.02% | 2,926,415 |
| 2009-01-09 | 2009-01-07 | 106.720 | 31,241 | -2,456 | 0.02% | 3,334,044 |
| 2009-01-08 | 2009-01-06 | 107.502 | 33,697 | -6,663 | 0.03% | 3,622,494 |
| 2009-01-07 | 2009-01-05 | 102.225 | 40,360 | -17 | 0.03% | 4,125,785 |
| 2009-01-06 | 2009-01-02 | 97.143 | 40,377 | +3,070 | 0.03% | 3,922,330 |
| 2009-01-05 | 2008-12-31 | 96.752 | 37,307 | +497 | 0.03% | 3,609,519 |
| 2009-01-02 | 2008-12-29 | 96.361 | 36,810 | -2,251 | 0.03% | 3,547,043 |
| 2008-12-30 | 2008-12-24 | 94.602 | 39,061 | +6,366 | 0.03% | 3,695,238 |
| 2008-12-29 | 2008-12-22 | 107.502 | 32,695 | -3,024 | 0.03% | 3,514,777 |
| 2008-12-23 | 2008-12-19 | 103.788 | 35,719 | +462 | 0.03% | 3,707,213 |
| 2008-12-22 | 2008-12-18 | 103.397 | 35,257 | -2,877 | 0.03% | 3,645,480 |
| 2008-12-19 | 2008-12-17 | 104.570 | 38,134 | -8,456 | 0.03% | 3,987,676 |
| 2008-12-18 | 2008-12-16 | 97.729 | 46,590 | -3,274 | 0.04% | 4,553,197 |
| 2008-12-17 | 2008-12-15 | 103.593 | 49,864 | -1,535 | 0.04% | 5,165,552 |
| 2008-12-16 | 2008-12-12 | 98.706 | 51,399 | -1,652 | 0.04% | 5,073,408 |
| 2008-12-15 | 2008-12-11 | 99.879 | 53,051 | +2,660 | 0.04% | 5,298,686 |
| 2008-12-12 | 2008-12-10 | 91.279 | 50,391 | +2,047 | 0.04% | 4,599,637 |
| 2008-12-11 | 2008-12-09 | 91.865 | 48,344 | -12,484 | 0.04% | 4,441,137 |
| 2008-12-10 | 2008-12-08 | 89.911 | 60,828 | +4,093 | 0.05% | 5,469,091 |
| 2008-12-09 | 2008-12-05 | 87.565 | 56,735 | +5,117 | 0.05% | 4,968,014 |
| 2008-12-08 | 2008-12-04 | 87.956 | 51,618 | -1,740 | 0.04% | 4,540,121 |
| 2008-12-05 | 2008-12-03 | 87.167 | 53,358 | +8,084 | 0.04% | 4,651,047 |
| 2008-12-04 | 2008-12-02 | 81.941 | 45,274 | +2,793 | 0.04% | 3,709,776 |
| 2008-12-03 | 2008-12-01 | 84.554 | 42,481 | +11,251 | 0.03% | 3,591,925 |
| 2008-12-02 | 2008-11-28 | 83.807 | 31,230 | +8,250 | 0.02% | 2,617,295 |
| 2008-12-01 | 2008-11-27 | 89.967 | 22,980 | +7,822 | 0.02% | 2,067,432 |
| 2008-11-28 | 2008-11-26 | 93.513 | 15,158 | +1,072 | 0.01% | 1,417,470 |
| 2008-11-27 | 2008-11-25 | 95.193 | 14,086 | -215 | 0.01% | 1,340,887 |
| 2008-11-26 | 2008-11-24 | 90.527 | 14,301 | +858 | 0.01% | 1,294,620 |
| 2008-11-25 | 2008-11-21 | 90.900 | 13,443 | +750 | 0.01% | 1,221,967 |
| 2008-11-24 | 2008-11-20 | 88.847 | 12,693 | +1,285 | 0.01% | 1,127,731 |
| 2008-11-21 | 2008-11-19 | 95.006 | 11,408 | +858 | 0.01% | 1,083,831 |
| 2008-11-20 | 2008-11-18 | 96.499 | 10,550 | +321 | 0.01% | 1,018,069 |
| 2008-11-19 | 2008-11-17 | 99.859 | 10,229 | -964 | 0.01% | 1,021,460 |
| 2008-11-18 | 2008-11-14 | 96.126 | 11,193 | +964 | 0.01% | 1,075,940 |
| 2008-11-17 | 2008-11-13 | 98.366 | 10,229 | +2,036 | 0.01% | 1,006,186 |
| 2008-11-14 | 2008-11-12 | 104.712 | 8,193 | -109 | 0.01% | 857,907 |
| 2008-11-13 | 2008-11-11 | 111.432 | 8,302 | -857 | 0.01% | 925,106 |
| 2008-11-12 | 2008-11-10 | 106.205 | 9,159 | -3,964 | 0.01% | 972,735 |
| 2008-11-11 | 2008-11-07 | 99.859 | 13,123 | +1,178 | 0.01% | 1,310,452 |
| 2008-11-10 | 2008-11-06 | 99.673 | 11,945 | +1,393 | 0.01% | 1,190,588 |
| 2008-11-07 | 2008-11-05 | 112.925 | 10,552 | -2,370 | 0.01% | 1,191,583 |
| 2008-11-06 | 2008-11-04 | 113.858 | 12,922 | -1,186 | 0.01% | 1,471,275 |
| 2008-11-05 | 2008-11-03 | 119.458 | 14,108 | -10,929 | 0.01% | 1,685,310 |
| 2008-11-04 | 2008-10-31 | 98.739 | 25,037 | -1,179 | 0.02% | 2,472,135 |
| 2008-11-03 | 2008-10-30 | 92.953 | 26,216 | -1,286 | 0.02% | 2,436,857 |
| 2008-10-31 | 2008-10-29 | 81.941 | 27,502 | -13,179 | 0.02% | 2,253,529 |
| 2008-10-30 | 2008-10-28 | 75.034 | 40,681 | -11,815 | 0.03% | 3,052,474 |
| 2008-10-29 | 2008-10-27 | 65.328 | 52,496 | -3,000 | 0.04% | 3,429,482 |
| 2008-10-28 | 2008-10-24 | 74.661 | 55,496 | -12,537 | 0.04% | 4,143,391 |
| 2008-10-27 | 2008-10-23 | 75.781 | 68,033 | +8,867 | 0.05% | 5,155,608 |
| 2008-10-24 | 2008-10-22 | 67.755 | 59,166 | -1,286 | 0.05% | 4,008,788 |
| 2008-10-23 | 2008-10-21 | 57.116 | 60,452 | +11,251 | 0.05% | 3,452,760 |
| 2008-10-22 | 2008-10-20 | 71.115 | 49,201 | +4,929 | 0.04% | 3,498,913 |
| 2008-10-21 | 2008-10-17 | 82.500 | 44,272 | +2,143 | 0.03% | 3,652,462 |
| 2008-10-20 | 2008-10-16 | 82.687 | 42,129 | -1,929 | 0.03% | 3,483,527 |
| 2008-10-17 | 2008-10-15 | 83.994 | 44,058 | +2,250 | 0.03% | 3,700,595 |
| 2008-10-16 | 2008-10-14 | 87.913 | 41,808 | -642 | 0.03% | 3,675,484 |
| 2008-10-15 | 2008-10-13 | 84.367 | 42,450 | +6,643 | 0.03% | 3,581,380 |
| 2008-10-14 | 2008-10-10 | 83.994 | 35,807 | +8,679 | 0.03% | 3,007,563 |
| 2008-10-13 | 2008-10-09 | 105.459 | 27,128 | -214 | 0.02% | 2,860,886 |
| 2008-10-10 | 2008-10-08 | 113.112 | 27,342 | +3,750 | 0.02% | 3,092,696 |
| 2008-10-09 | 2008-10-06 | 127.484 | 23,592 | -643 | 0.02% | 3,007,598 |
| 2008-10-08 | 2008-10-03 | 119.084 | 24,235 | +429 | 0.02% | 2,886,011 |
| 2008-10-06 | 2008-10-02 | 127.670 | 23,806 | -750 | 0.02% | 3,039,323 |
| 2008-10-03 | 2008-09-30 | 120.951 | 24,556 | +535 | 0.02% | 2,970,071 |
| 2008-10-02 | 2008-09-29 | 118.338 | 24,021 | -857 | 0.02% | 2,842,593 |
| 2008-09-30 | 2008-09-26 | 110.498 | 24,878 | -7,929 | 0.02% | 2,748,979 |
| 2008-09-29 | 2008-09-25 | 106.392 | 32,807 | -5,465 | 0.03% | 3,490,404 |
| 2008-09-26 | 2008-09-24 | 104.899 | 38,272 | +1,286 | 0.03% | 4,014,687 |
| 2008-09-25 | 2008-09-23 | 103.219 | 36,986 | +2,605 | 0.03% | 3,817,656 |
| 2008-09-24 | 2008-09-22 | 112.738 | 34,381 | +12,108 | 0.03% | 3,876,053 |
| 2008-09-23 | 2008-09-19 | 117.778 | 22,273 | +2,786 | 0.02% | 2,623,266 |
| 2008-09-22 | 2008-09-18 | 112.365 | 19,487 | +6,644 | 0.01% | 2,189,655 |
| 2008-09-19 | 2008-09-17 | 129.724 | 12,843 | -536 | 0.01% | 1,666,041 |
| 2008-09-18 | 2008-09-16 | 126.924 | 13,379 | -2,036 | 0.01% | 1,698,114 |
| 2008-09-17 | 2008-09-12 | 128.604 | 15,415 | +1,179 | 0.01% | 1,982,426 |
| 2008-09-16 | 2008-09-11 | 134.390 | 14,236 | -1,179 | 0.01% | 1,913,175 |
| 2008-09-12 | 2008-09-10 | 130.284 | 15,415 | +7,179 | 0.01% | 2,008,321 |
| 2008-09-11 | 2008-09-09 | 157.348 | 8,236 | +107 | 0.01% | 1,295,920 |
| 2008-09-10 | 2008-09-08 | 158.655 | 8,129 | -750 | 0.01% | 1,289,705 |
| 2008-09-09 | 2008-09-05 | 157.722 | 8,879 | +215 | 0.01% | 1,400,409 |
| 2008-09-05 | 2008-09-03 | 156.788 | 8,664 | +750 | 0.01% | 1,358,414 |
| 2008-09-03 | 2008-09-01 | 159.961 | 7,914 | -108 | 0.01% | 1,265,934 |
| 2008-09-02 | 2008-08-29 | 155.295 | 8,022 | +965 | 0.01% | 1,245,777 |
| 2008-09-01 | 2008-08-28 | 154.175 | 7,057 | -536 | 0.01% | 1,088,014 |
| 2008-08-27 | 2008-08-25 | 152.682 | 7,593 | -1,714 | 0.01% | 1,159,314 |
| 2008-08-26 | 2008-08-21 | 145.589 | 9,307 | -322 | 0.01% | 1,354,998 |
| 2008-08-25 | 2008-08-20 | 150.629 | 9,629 | +107 | 0.01% | 1,450,404 |
| 2008-08-21 | 2008-08-19 | 143.536 | 9,522 | -696 | 0.01% | 1,366,749 |
| 2008-08-20 | 2008-08-18 | 145.402 | 10,218 | -857 | 0.01% | 1,485,722 |
| 2008-08-19 | 2008-08-15 | 149.322 | 11,075 | +2,464 | 0.01% | 1,653,743 |
| 2008-08-18 | 2008-08-14 | 155.668 | 8,611 | +1,929 | 0.01% | 1,340,460 |
| 2008-08-15 | 2008-08-13 | 160.521 | 6,682 | +1,929 | 0.01% | 1,072,603 |
| 2008-08-14 | 2008-08-12 | 169.667 | 4,753 | -108 | 0.00% | 806,429 |
| 2008-08-12 | 2008-08-08 | 174.147 | 4,861 | -1,500 | 0.00% | 846,528 |
| 2008-08-11 | 2008-08-07 | 177.693 | 6,361 | +429 | 0.00% | 1,130,308 |
| 2008-08-08 | 2008-08-05 | 167.987 | 5,932 | -429 | 0.00% | 996,501 |
| 2008-08-07 | 2008-08-04 | 170.601 | 6,361 | -1,393 | 0.00% | 1,085,190 |
| 2008-08-05 | 2008-08-01 | 170.787 | 7,754 | +1,072 | 0.01% | 1,324,284 |
| 2008-08-04 | 2008-07-31 | 168.921 | 6,682 | -643 | 0.01% | 1,128,728 |
| 2008-08-01 | 2008-07-30 | 165.934 | 7,325 | -536 | 0.01% | 1,215,468 |
| 2008-07-31 | 2008-07-29 | 165.374 | 7,861 | +536 | 0.01% | 1,300,007 |
| 2008-07-30 | 2008-07-28 | 160.895 | 7,325 | -536 | 0.01% | 1,178,553 |
| 2008-07-29 | 2008-07-25 | 159.401 | 7,861 | +643 | 0.01% | 1,253,054 |
| 2008-07-28 | 2008-07-24 | 161.455 | 7,218 | +857 | 0.01% | 1,165,379 |
| 2008-07-25 | 2008-07-23 | 166.308 | 6,361 | -3,643 | 0.00% | 1,057,882 |
| 2008-07-24 | 2008-07-22 | 160.895 | 10,004 | -1,500 | 0.01% | 1,609,590 |
| 2008-07-23 | 2008-07-21 | 156.975 | 11,504 | +1,822 | 0.01% | 1,805,839 |
| 2008-07-22 | 2008-07-18 | 160.335 | 9,682 | -643 | 0.01% | 1,552,360 |
| 2008-07-21 | 2008-07-17 | 161.081 | 10,325 | +2,463 | 0.01% | 1,663,164 |
| 2008-07-18 | 2008-07-16 | 167.987 | 7,862 | -750 | 0.01% | 1,320,717 |
| 2008-07-17 | 2008-07-15 | 159.775 | 8,612 | -2,250 | 0.01% | 1,375,980 |
| 2008-07-16 | 2008-07-14 | 157.722 | 10,862 | +4,178 | 0.01% | 1,713,171 |
| 2008-07-15 | 2008-07-11 | 163.508 | 6,684 | +5,572 | 0.01% | 1,092,886 |
| 2008-07-14 | 2008-07-10 | 171.720 | 1,112 | +107 | 0.00% | 190,953 |
| 2008-07-11 | 2008-07-09 | 173.587 | 1,005 | -1,821 | 0.00% | 174,455 |
| 2008-07-10 | 2008-07-08 | 170.041 | 2,826 | -1,394 | 0.00% | 480,535 |
| 2008-07-09 | 2008-07-07 | 168.174 | 4,220 | +428 | 0.00% | 709,695 |
| 2008-07-08 | 2008-07-04 | 172.654 | 3,792 | +1,072 | 0.00% | 654,703 |
| 2008-07-07 | 2008-07-03 | 177.320 | 2,720 | +643 | 0.00% | 482,311 |
| 2008-07-04 | 2008-07-02 | 182.360 | 2,077 | +750 | 0.00% | 378,761 |
| 2008-07-03 | 2008-06-30 | 183.666 | 1,327 | -4,394 | 0.00% | 243,725 |
| 2008-07-02 | 2008-06-27 | 183.853 | 5,721 | -1,500 | 0.00% | 1,051,822 |
| 2008-06-30 | 2008-06-26 | 179.187 | 7,221 | +429 | 0.01% | 1,293,906 |
| 2008-06-27 | 2008-06-25 | 179.560 | 6,792 | -3,536 | 0.01% | 1,219,571 |
| 2008-06-26 | 2008-06-24 | 179.187 | 10,328 | +214 | 0.01% | 1,850,639 |
| 2008-06-25 | 2008-06-23 | 180.493 | 10,114 | +1,822 | 0.01% | 1,825,508 |
| 2008-06-24 | 2008-06-20 | 184.040 | 8,292 | -1,929 | 0.01% | 1,526,056 |
| 2008-06-23 | 2008-06-19 | 188.146 | 10,221 | +643 | 0.01% | 1,923,039 |
| 2008-06-20 | 2008-06-18 | 197.852 | 9,578 | +750 | 0.01% | 1,895,025 |
| 2008-06-19 | 2008-06-17 | 189.266 | 8,828 | -214 | 0.01% | 1,670,839 |
| 2008-06-18 | 2008-06-16 | 192.252 | 9,042 | -857 | 0.01% | 1,738,345 |
| 2008-06-17 | 2008-06-13 | 187.399 | 9,899 | -429 | 0.01% | 1,855,066 |
| 2008-06-16 | 2008-06-12 | 184.040 | 10,328 | +1,179 | 0.01% | 1,900,761 |
| 2008-06-13 | 2008-06-11 | 182.920 | 9,149 | -536 | 0.01% | 1,673,532 |
| 2008-06-11 | 2008-06-06 | 194.865 | 9,685 | -643 | 0.01% | 1,887,272 |
| 2008-06-10 | 2008-06-05 | 195.985 | 10,328 | +429 | 0.01% | 2,024,137 |
| 2008-06-06 | 2008-06-04 | 202.332 | 9,899 | +750 | 0.01% | 2,002,880 |
| 2008-06-05 | 2008-06-03 | 204.198 | 9,149 | -1,400 | 0.01% | 1,868,208 |
| 2008-06-04 | 2008-06-02 | 205.318 | 10,549 | -1,607 | 0.01% | 2,165,899 |
| 2008-06-03 | 2008-05-30 | 204.945 | 12,156 | -4,286 | 0.01% | 2,491,307 |
| 2008-06-02 | 2008-05-29 | 202.705 | 16,442 | +428 | 0.01% | 3,332,873 |
| 2008-05-30 | 2008-05-28 | 203.078 | 16,014 | -1,928 | 0.01% | 3,252,093 |
| 2008-05-29 | 2008-05-27 | 199.718 | 17,942 | +428 | 0.01% | 3,583,347 |
| 2008-05-28 | 2008-05-26 | 191.132 | 17,514 | -3,750 | 0.01% | 3,347,492 |
| 2008-05-27 | 2008-05-23 | 193.372 | 21,264 | +536 | 0.02% | 4,111,866 |
| 2008-05-26 | 2008-05-22 | 189.639 | 20,728 | -1,072 | 0.02% | 3,930,840 |
| 2008-05-23 | 2008-05-21 | 175.827 | 21,800 | +3,643 | 0.02% | 3,833,025 |
| 2008-05-22 | 2008-05-20 | 178.440 | 18,157 | +6,536 | 0.01% | 3,239,935 |
| 2008-05-21 | 2008-05-19 | 191.132 | 11,621 | -5,679 | 0.01% | 2,221,149 |
| 2008-05-20 | 2008-05-16 | 194.119 | 17,300 | +1,179 | 0.01% | 3,358,255 |
| 2008-05-19 | 2008-05-15 | 198.225 | 16,121 | +322 | 0.01% | 3,195,588 |
| 2008-05-16 | 2008-05-14 | 200.838 | 15,799 | +4,982 | 0.01% | 3,173,044 |
| 2008-05-15 | 2008-05-13 | 199.345 | 10,817 | -1,179 | 0.01% | 2,156,316 |
| 2008-05-14 | 2008-05-09 | 201.958 | 11,996 | +751 | 0.01% | 2,422,691 |
| 2008-05-13 | 2008-05-08 | 203.451 | 11,245 | -429 | 0.01% | 2,287,811 |
| 2008-05-09 | 2008-05-07 | 206.438 | 11,674 | +749 | 0.01% | 2,409,956 |
| 2008-05-08 | 2008-05-06 | 201.212 | 10,925 | +6,214 | 0.01% | 2,198,237 |
| 2008-05-07 | 2008-05-05 | 210.544 | 4,711 | +108 | 0.00% | 991,874 |
| 2008-05-06 | 2008-05-02 | 222.117 | 4,603 | +642 | 0.00% | 1,022,403 |
| 2008-05-05 | 2008-04-30 | 209.051 | 3,961 | -5,786 | 0.00% | 828,051 |
| 2008-05-02 | 2008-04-29 | 213.157 | 9,747 | -4,181 | 0.01% | 2,077,645 |
| 2008-04-30 | 2008-04-28 | 209.051 | 13,928 | -6,322 | 0.01% | 2,911,663 |
| 2008-04-29 | 2008-04-25 | 194.119 | 20,250 | +1,071 | 0.02% | 3,930,906 |
| 2008-04-28 | 2008-04-24 | 195.985 | 19,179 | +1,928 | 0.01% | 3,758,803 |
| 2008-04-25 | 2008-04-23 | 187.399 | 17,251 | +6,000 | 0.01% | 3,232,825 |
| 2008-04-24 | 2008-04-22 | 190.386 | 11,251 | +1,500 | 0.01% | 2,142,030 |
| 2008-04-23 | 2008-04-21 | 176.947 | 9,751 | -1,178 | 0.01% | 1,725,408 |
| 2008-04-22 | 2008-04-18 | 170.974 | 10,929 | +1,500 | 0.01% | 1,868,573 |
| 2008-04-21 | 2008-04-17 | 178.627 | 9,429 | -1,072 | 0.01% | 1,684,271 |
| 2008-04-18 | 2008-04-16 | 173.960 | 10,501 | +1,393 | 0.01% | 1,826,757 |
| 2008-04-17 | 2008-04-15 | 168.174 | 9,108 | -2,474 | 0.01% | 1,531,730 |
| 2008-04-16 | 2008-04-14 | 170.414 | 11,582 | -5,786 | 0.01% | 1,973,734 |
| 2008-04-15 | 2008-04-11 | 171.720 | 17,368 | -3,214 | 0.01% | 2,982,441 |
| 2008-04-14 | 2008-04-10 | 164.441 | 20,582 | -750 | 0.02% | 3,384,525 |
| 2008-04-11 | 2008-04-09 | 156.788 | 21,332 | +964 | 0.02% | 3,344,607 |
| 2008-04-10 | 2008-04-08 | 166.868 | 20,368 | -429 | 0.02% | 3,398,757 |
| 2008-04-09 | 2008-04-07 | 163.508 | 20,797 | +858 | 0.02% | 3,400,471 |
| 2008-04-08 | 2008-04-03 | 162.015 | 19,939 | -322 | 0.02% | 3,230,408 |
| 2008-04-07 | 2008-04-02 | 171.534 | 20,261 | -1,732 | 0.02% | 3,475,447 |
| 2008-04-03 | 2008-04-01 | 166.868 | 21,993 | +1,608 | 0.02% | 3,669,917 |
| 2008-04-02 | 2008-03-31 | 165.001 | 20,385 | -1,072 | 0.02% | 3,363,545 |
| 2008-04-01 | 2008-03-28 | 163.508 | 21,457 | +1,768 | 0.02% | 3,508,386 |
| 2008-03-31 | 2008-03-27 | 155.668 | 19,689 | +107 | 0.02% | 3,064,954 |
| 2008-03-28 | 2008-03-26 | 149.322 | 19,582 | -324 | 0.02% | 2,924,026 |
| 2008-03-27 | 2008-03-25 | 146.709 | 19,906 | +1,607 | 0.02% | 2,920,390 |
| 2008-03-26 | 2008-03-20 | 142.416 | 18,299 | -857 | 0.01% | 2,606,071 |
| 2008-03-25 | 2008-03-19 | 147.269 | 19,156 | +536 | 0.01% | 2,821,085 |
| 2008-03-20 | 2008-03-18 | 141.669 | 18,620 | +2,459 | 0.01% | 2,637,884 |
| 2008-03-19 | 2008-03-17 | 146.522 | 16,161 | -643 | 0.01% | 2,367,948 |
| 2008-03-18 | 2008-03-14 | 159.401 | 16,804 | +4,822 | 0.01% | 2,678,581 |
| 2008-03-17 | 2008-03-13 | 165.748 | 11,982 | -5,358 | 0.01% | 1,985,988 |
| 2008-03-14 | 2008-03-12 | 162.948 | 17,340 | -1,821 | 0.01% | 2,825,515 |
| 2008-03-13 | 2008-03-11 | 156.228 | 19,161 | +750 | 0.01% | 2,993,491 |
| 2008-03-12 | 2008-03-10 | 160.335 | 18,411 | -10,072 | 0.01% | 2,951,922 |
| 2008-03-11 | 2008-03-07 | 157.535 | 28,483 | +2,678 | 0.02% | 4,487,066 |
| 2008-03-10 | 2008-03-06 | 162.201 | 25,805 | +3,108 | 0.02% | 4,185,602 |
| 2008-03-07 | 2008-03-05 | 166.494 | 22,697 | +536 | 0.02% | 3,778,919 |
| 2008-03-06 | 2008-03-04 | 168.547 | 22,161 | -128 | 0.02% | 3,735,179 |
| 2008-03-05 | 2008-03-03 | 167.054 | 22,289 | -1,393 | 0.02% | 3,723,470 |
| 2008-03-04 | 2008-02-29 | 165.561 | 23,682 | +5,733 | 0.02% | 3,920,814 |
| 2008-03-03 | 2008-02-28 | 162.388 | 17,949 | +4,125 | 0.01% | 2,914,699 |
| 2008-02-29 | 2008-02-27 | 169.481 | 13,824 | -214 | 0.01% | 2,342,900 |
| 2008-02-28 | 2008-02-26 | 170.414 | 14,038 | +3,964 | 0.01% | 2,392,271 |
| 2008-02-27 | 2008-02-25 | 174.147 | 10,074 | +268 | 0.01% | 1,754,357 |
| 2008-02-26 | 2008-02-22 | 177.320 | 9,806 | -1,607 | 0.01% | 1,738,801 |
| 2008-02-25 | 2008-02-21 | 177.320 | 11,413 | +214 | 0.01% | 2,023,754 |
| 2008-02-22 | 2008-02-20 | 169.481 | 11,199 | -428 | 0.01% | 1,898,014 |
| 2008-02-21 | 2008-02-19 | 167.987 | 11,627 | +428 | 0.01% | 1,953,190 |
| 2008-02-19 | 2008-02-15 | 158.841 | 11,199 | -107 | 0.01% | 1,778,865 |
| 2008-02-15 | 2008-02-13 | 156.415 | 11,306 | -2,036 | 0.01% | 1,768,428 |
| 2008-02-14 | 2008-02-12 | 151.002 | 13,342 | +536 | 0.01% | 2,014,669 |
| 2008-02-13 | 2008-02-11 | 151.189 | 12,806 | -107 | 0.01% | 1,936,122 |
| 2008-02-12 | 2008-02-06 | 150.629 | 12,913 | -9,108 | 0.01% | 1,945,069 |
| 2008-02-11 | 2008-02-04 | 151.189 | 22,021 | +429 | 0.02% | 3,329,326 |
| 2008-02-05 | 2008-02-01 | 150.069 | 21,592 | -1,010 | 0.02% | 3,240,285 |
| 2008-02-04 | 2008-01-31 | 147.456 | 22,602 | -4,500 | 0.02% | 3,332,792 |
| 2008-02-01 | 2008-01-30 | 150.255 | 27,102 | -108 | 0.02% | 4,072,222 |
| 2008-01-31 | 2008-01-29 | 149.322 | 27,210 | +1,286 | 0.02% | 4,063,056 |
| 2008-01-30 | 2008-01-28 | 152.869 | 25,924 | -214 | 0.02% | 3,962,965 |
| 2008-01-29 | 2008-01-25 | 144.283 | 26,138 | -429 | 0.02% | 3,771,257 |
| 2008-01-28 | 2008-01-24 | 147.456 | 26,567 | -857 | 0.02% | 3,917,454 |
| 2008-01-25 | 2008-01-23 | 153.055 | 27,424 | +6,108 | 0.02% | 4,197,386 |
| 2008-01-24 | 2008-01-22 | 138.683 | 21,316 | -4,561 | 0.02% | 2,956,166 |
| 2008-01-23 | 2008-01-21 | 151.002 | 25,877 | +5,733 | 0.02% | 3,907,480 |
| 2008-01-22 | 2008-01-18 | 160.708 | 20,144 | +2,143 | 0.02% | 3,237,301 |
| 2008-01-21 | 2008-01-17 | 153.055 | 18,001 | -1,393 | 0.01% | 2,755,147 |
| 2008-01-18 | 2008-01-16 | 168.174 | 19,394 | +844 | 0.01% | 3,261,568 |
| 2008-01-17 | 2008-01-15 | 170.974 | 18,550 | -4,304 | 0.01% | 3,171,565 |
| 2008-01-16 | 2008-01-14 | 160.148 | 22,854 | -3,002 | 0.02% | 3,660,023 |
| 2008-01-15 | 2008-01-11 | 153.055 | 25,856 | -6,750 | 0.02% | 3,957,396 |
| 2008-01-14 | 2008-01-10 | 150.069 | 32,606 | -3,777 | 0.03% | 4,893,142 |
| 2008-01-11 | 2008-01-09 | 151.749 | 36,383 | +5,572 | 0.03% | 5,521,071 |
| 2008-01-10 | 2008-01-08 | 152.122 | 30,811 | -2,935 | 0.02% | 4,687,029 |
| 2008-01-09 | 2008-01-07 | 146.336 | 33,746 | +2,351 | 0.03% | 4,938,245 |
| 2008-01-08 | 2008-01-04 | 134.203 | 31,395 | -322 | 0.02% | 4,213,312 |
| 2008-01-07 | 2008-01-03 | 131.590 | 31,717 | +1,492 | 0.02% | 4,173,645 |
| 2008-01-04 | 2008-01-02 | 135.697 | 30,225 | -3,321 | 0.02% | 4,101,427 |
| 2008-01-03 | 2007-12-31 | 131.777 | 33,546 | -750 | 0.03% | 4,420,585 |
| 2008-01-02 | 2007-12-27 | 129.724 | 34,296 | -965 | 0.03% | 4,449,001 |
| 2007-12-28 | 2007-12-24 | 128.790 | 35,261 | -965 | 0.03% | 4,541,277 |
| 2007-12-27 | 2007-12-20 | 121.511 | 36,226 | +2,784 | 0.03% | 4,401,854 |
| 2007-12-21 | 2007-12-19 | 125.244 | 33,442 | +2,465 | 0.03% | 4,188,409 |
| 2007-12-20 | 2007-12-18 | 125.991 | 30,977 | +1,178 | 0.02% | 3,902,810 |
| 2007-12-19 | 2007-12-17 | 128.790 | 29,799 | +107 | 0.02% | 3,837,824 |
| 2007-12-18 | 2007-12-14 | 129.164 | 29,692 | +3,322 | 0.02% | 3,835,128 |
| 2007-12-17 | 2007-12-13 | 128.790 | 26,370 | -2,221 | 0.02% | 3,396,202 |
| 2007-12-14 | 2007-12-12 | 130.470 | 28,591 | -428 | 0.02% | 3,730,275 |
| 2007-12-13 | 2007-12-11 | 126.924 | 29,019 | +4,822 | 0.02% | 3,683,203 |
| 2007-12-12 | 2007-12-10 | 128.604 | 24,197 | +4,286 | 0.02% | 3,111,824 |
| 2007-12-11 | 2007-12-07 | 134.390 | 19,911 | -322 | 0.02% | 2,675,838 |
| 2007-12-10 | 2007-12-06 | 139.430 | 20,233 | +410 | 0.02% | 2,821,078 |
| 2007-12-07 | 2007-12-05 | 137.563 | 19,823 | -107 | 0.02% | 2,726,912 |
| 2007-12-06 | 2007-12-04 | 139.243 | 19,930 | -214 | 0.02% | 2,775,111 |
| 2007-12-05 | 2007-12-03 | 139.803 | 20,144 | -4,286 | 0.02% | 2,816,189 |
| 2007-12-04 | 2007-11-30 | 136.630 | 24,430 | -4,286 | 0.02% | 3,337,865 |
| 2007-12-03 | 2007-11-29 | 137.003 | 28,716 | -2,786 | 0.02% | 3,934,180 |
| 2007-11-30 | 2007-11-28 | 131.030 | 31,502 | +2,893 | 0.02% | 4,127,713 |
| 2007-11-29 | 2007-11-27 | 139.243 | 28,609 | -2,250 | 0.02% | 3,983,600 |
| 2007-11-28 | 2007-11-26 | 124.311 | 30,859 | +3,536 | 0.02% | 3,836,104 |
| 2007-11-27 | 2007-11-23 | 126.364 | 27,323 | +2,035 | 0.02% | 3,452,640 |
| 2007-11-26 | 2007-11-22 | 130.097 | 25,288 | +1,072 | 0.02% | 3,289,891 |
| 2007-11-23 | 2007-11-21 | 133.173 | 24,216 | -6,108 | 0.02% | 3,224,923 |
| 2007-11-22 | 2007-11-20 | 133.356 | 30,324 | +2,106 | 0.02% | 4,043,893 |
| 2007-11-21 | 2007-11-19 | 134.088 | 28,218 | -3,663 | 0.02% | 3,783,692 |
| 2007-11-20 | 2007-11-16 | 127.502 | 31,881 | +109 | 0.02% | 4,064,904 |
| 2007-11-19 | 2007-11-15 | 128.783 | 31,772 | -874 | 0.02% | 4,091,691 |
| 2007-11-16 | 2007-11-14 | 128.051 | 32,646 | +109 | 0.03% | 4,180,359 |
| 2007-11-15 | 2007-11-13 | 125.307 | 32,537 | +2,952 | 0.02% | 4,077,122 |
| 2007-11-14 | 2007-11-12 | 124.027 | 29,585 | +1,859 | 0.02% | 3,669,331 |
| 2007-11-13 | 2007-11-09 | 127.868 | 27,726 | +2,296 | 0.02% | 3,545,276 |
| 2007-11-12 | 2007-11-08 | 130.795 | 25,430 | -1,476 | 0.02% | 3,326,121 |
| 2007-11-09 | 2007-11-07 | 135.368 | 26,906 | -4,046 | 0.02% | 3,642,222 |
| 2007-11-08 | 2007-11-06 | 127.685 | 30,952 | -874 | 0.02% | 3,952,116 |
| 2007-11-07 | 2007-11-05 | 128.051 | 31,826 | -3,718 | 0.02% | 4,075,357 |
| 2007-11-06 | 2007-11-02 | 126.771 | 35,544 | +5,139 | 0.03% | 4,505,937 |
| 2007-11-05 | 2007-11-01 | 133.173 | 30,405 | -3,061 | 0.02% | 4,049,132 |
| 2007-11-02 | 2007-10-31 | 128.234 | 33,466 | +2,186 | 0.03% | 4,291,483 |
| 2007-11-01 | 2007-10-30 | 132.990 | 31,280 | -7,762 | 0.02% | 4,159,937 |
| 2007-10-31 | 2007-10-29 | 132.442 | 39,042 | -3,061 | 0.03% | 5,170,782 |
| 2007-10-30 | 2007-10-26 | 130.063 | 42,103 | -2,296 | 0.03% | 5,476,061 |
| 2007-10-29 | 2007-10-25 | 130.795 | 44,399 | -3,390 | 0.03% | 5,807,174 |
| 2007-10-26 | 2007-10-24 | 119.819 | 47,789 | +3,499 | 0.04% | 5,726,046 |
| 2007-10-25 | 2007-10-23 | 126.771 | 44,290 | -2,952 | 0.03% | 5,614,674 |
| 2007-10-24 | 2007-10-22 | 126.954 | 47,242 | +7,106 | 0.04% | 5,997,543 |
| 2007-10-23 | 2007-10-18 | 129.149 | 40,136 | +2,187 | 0.03% | 5,183,515 |
| 2007-10-22 | 2007-10-17 | 138.112 | 37,949 | +5,139 | 0.03% | 5,241,226 |
| 2007-10-18 | 2007-10-16 | 140.125 | 32,810 | -6,014 | 0.03% | 4,597,488 |
| 2007-10-17 | 2007-10-15 | 136.466 | 38,824 | +984 | 0.03% | 5,298,156 |
| 2007-10-16 | 2007-10-12 | 134.454 | 37,840 | -656 | 0.03% | 5,087,730 |
| 2007-10-15 | 2007-10-11 | 134.454 | 38,496 | +2,132 | 0.03% | 5,175,932 |
| 2007-10-12 | 2007-10-10 | 131.710 | 36,364 | -17,055 | 0.03% | 4,789,495 |
| 2007-10-10 | 2007-10-08 | 120.368 | 53,419 | -766 | 0.04% | 6,429,945 |
| 2007-10-09 | 2007-10-05 | 117.807 | 54,185 | +1,422 | 0.04% | 6,383,378 |
| 2007-10-08 | 2007-10-04 | 117.624 | 52,763 | +3,717 | 0.04% | 6,206,204 |
| 2007-10-05 | 2007-10-03 | 122.929 | 49,046 | +21,866 | 0.04% | 6,029,183 |
| 2007-10-04 | 2007-10-02 | 120.917 | 27,180 | +1,968 | 0.02% | 3,286,522 |
| 2007-10-03 | 2007-09-28 | 115.612 | 25,212 | -2,077 | 0.02% | 2,914,808 |
| 2007-10-02 | 2007-09-27 | 115.612 | 27,289 | -1,093 | 0.02% | 3,154,934 |
| 2007-09-28 | 2007-09-25 | 110.673 | 28,382 | -547 | 0.02% | 3,141,116 |
| 2007-09-27 | 2007-09-24 | 113.234 | 28,929 | +437 | 0.02% | 3,275,742 |
| 2007-09-25 | 2007-09-21 | 113.417 | 28,492 | +875 | 0.02% | 3,231,471 |
| 2007-09-24 | 2007-09-20 | 113.417 | 27,617 | -2,733 | 0.02% | 3,132,231 |
| 2007-09-21 | 2007-09-19 | 111.222 | 30,350 | -2,624 | 0.02% | 3,375,576 |
| 2007-09-20 | 2007-09-18 | 107.929 | 32,974 | +765 | 0.03% | 3,558,846 |
| 2007-09-19 | 2007-09-17 | 111.405 | 32,209 | -1,640 | 0.02% | 3,588,229 |
| 2007-09-18 | 2007-09-14 | 110.673 | 33,849 | -2,187 | 0.03% | 3,746,164 |
| 2007-09-17 | 2007-09-13 | 107.014 | 36,036 | -1,858 | 0.03% | 3,856,364 |
| 2007-09-14 | 2007-09-12 | 107.929 | 37,894 | +218 | 0.03% | 4,089,856 |
| 2007-09-13 | 2007-09-11 | 109.758 | 37,676 | -12,135 | 0.03% | 4,135,249 |
| 2007-09-12 | 2007-09-10 | 107.929 | 49,811 | -1,640 | 0.04% | 5,376,045 |
| 2007-09-11 | 2007-09-07 | 109.575 | 51,451 | +328 | 0.04% | 5,637,756 |
| 2007-09-10 | 2007-09-06 | 109.209 | 51,123 | -2,078 | 0.04% | 5,583,111 |
| 2007-09-07 | 2007-09-05 | 109.941 | 53,201 | -3,280 | 0.04% | 5,848,976 |
| 2007-09-06 | 2007-09-04 | 109.758 | 56,481 | -2,077 | 0.04% | 6,199,251 |
| 2007-09-05 | 2007-09-03 | 109.941 | 58,558 | -1,421 | 0.04% | 6,437,931 |
| 2007-09-04 | 2007-08-31 | 109.941 | 59,979 | -984 | 0.05% | 6,594,157 |
| 2007-09-03 | 2007-08-30 | 111.405 | 60,963 | -5,248 | 0.05% | 6,791,555 |
| 2007-08-31 | 2007-08-29 | 103.356 | 66,211 | +1,312 | 0.05% | 6,843,278 |
| 2007-08-30 | 2007-08-28 | 107.929 | 64,899 | +4,264 | 0.05% | 7,004,475 |
| 2007-08-29 | 2007-08-27 | 108.112 | 60,635 | -1,421 | 0.05% | 6,555,359 |
| 2007-08-28 | 2007-08-24 | 108.844 | 62,056 | -1,640 | 0.05% | 6,754,393 |
| 2007-08-27 | 2007-08-23 | 104.270 | 63,696 | -8,474 | 0.05% | 6,641,598 |
| 2007-08-24 | 2007-08-22 | 99.514 | 72,170 | +219 | 0.06% | 7,181,931 |
| 2007-08-23 | 2007-08-21 | 96.953 | 71,951 | -2,952 | 0.06% | 6,975,869 |
| 2007-08-22 | 2007-08-20 | 94.575 | 74,903 | -875 | 0.06% | 7,083,948 |
| 2007-08-21 | 2007-08-17 | 87.441 | 75,778 | +5,576 | 0.06% | 6,626,079 |
| 2007-08-20 | 2007-08-16 | 93.477 | 70,202 | -1,858 | 0.05% | 6,562,299 |
| 2007-08-17 | 2007-08-15 | 94.209 | 72,060 | +15,197 | 0.06% | 6,788,707 |
| 2007-08-16 | 2007-08-14 | 103.173 | 56,863 | -438 | 0.04% | 5,866,708 |
| 2007-08-15 | 2007-08-13 | 101.160 | 57,301 | -218 | 0.04% | 5,796,595 |
| 2007-08-14 | 2007-08-10 | 101.160 | 57,519 | -1,640 | 0.04% | 5,818,648 |
| 2007-08-13 | 2007-08-09 | 102.624 | 59,159 | -3,717 | 0.05% | 6,071,127 |
| 2007-08-10 | 2007-08-08 | 101.526 | 62,876 | -2,624 | 0.05% | 6,383,568 |
| 2007-08-09 | 2007-08-07 | 101.709 | 65,500 | -8,310 | 0.05% | 6,661,955 |
| 2007-08-08 | 2007-08-06 | 100.612 | 73,810 | -13,994 | 0.06% | 7,426,146 |
| 2007-08-07 | 2007-08-03 | 103.904 | 87,804 | +4,155 | 0.07% | 9,123,222 |
| 2007-08-06 | 2007-08-02 | 103.721 | 83,649 | +1,968 | 0.06% | 8,676,197 |
| 2007-08-03 | 2007-08-01 | 104.270 | 81,681 | +6,450 | 0.06% | 8,516,899 |
| 2007-08-02 | 2007-07-31 | 107.929 | 75,231 | +1,394 | 0.06% | 8,119,596 |
| 2007-08-01 | 2007-07-30 | 107.929 | 73,837 | +219 | 0.06% | 7,969,144 |
| 2007-07-31 | 2007-07-27 | 109.575 | 73,618 | +765 | 0.06% | 8,066,710 |
| 2007-07-30 | 2007-07-26 | 114.697 | 72,853 | -3,826 | 0.06% | 8,356,041 |
| 2007-07-27 | 2007-07-25 | 110.673 | 76,679 | +2,186 | 0.06% | 8,486,281 |
| 2007-07-26 | 2007-07-24 | 113.966 | 74,493 | -1,749 | 0.06% | 8,489,637 |
| 2007-07-25 | 2007-07-23 | 110.673 | 76,242 | -4,592 | 0.06% | 8,437,917 |
| 2007-07-24 | 2007-07-20 | 106.648 | 80,834 | +2,405 | 0.06% | 8,620,813 |
| 2007-07-23 | 2007-07-19 | 105.185 | 78,429 | +2,952 | 0.06% | 8,249,547 |
| 2007-07-20 | 2007-07-18 | 105.917 | 75,477 | +219 | 0.06% | 7,994,270 |
| 2007-07-19 | 2007-07-17 | 108.295 | 75,258 | +3,061 | 0.06% | 8,150,044 |
| 2007-07-18 | 2007-07-16 | 112.319 | 72,197 | +765 | 0.06% | 8,109,109 |
| 2007-07-17 | 2007-07-13 | 115.246 | 71,432 | -2,186 | 0.05% | 8,232,258 |
| 2007-07-16 | 2007-07-12 | 111.587 | 73,618 | -4,264 | 0.06% | 8,214,846 |
| 2007-07-13 | 2007-07-11 | 109.758 | 77,882 | +4,810 | 0.06% | 8,548,186 |
| 2007-07-12 | 2007-07-10 | 115.246 | 73,072 | -218 | 0.06% | 8,421,261 |
| 2007-07-11 | 2007-07-09 | 116.710 | 73,290 | -7,872 | 0.06% | 8,553,641 |
| 2007-07-10 | 2007-07-06 | 112.136 | 81,162 | -1,640 | 0.06% | 9,101,203 |
| 2007-07-09 | 2007-07-05 | 109.575 | 82,802 | +765 | 0.06% | 9,073,049 |
| 2007-07-06 | 2007-07-04 | 105.368 | 82,037 | -1,202 | 0.06% | 8,644,062 |
| 2007-07-05 | 2007-07-03 | 108.112 | 83,239 | -328 | 0.06% | 8,999,118 |
| 2007-07-04 | 2007-06-29 | 110.490 | 83,567 | -6,670 | 0.06% | 9,233,309 |
| 2007-07-03 | 2007-06-28 | 101.160 | 90,237 | -11,589 | 0.07% | 9,128,415 |
| 2007-06-29 | 2007-06-27 | 95.855 | 101,826 | +67,458 | 0.08% | 9,760,579 |
| 2007-06-28 | 2007-06-26 | 113.417 | 34,368 | +5,794 | 0.03% | 3,897,908 |
| 2007-06-27 | 2007-06-25 | 126.405 | 28,574 | +2,296 | 0.02% | 3,611,891 |
| 2007-06-26 | 2007-06-22 | 128.051 | 26,278 | 0.02% | 3,364,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy