History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-10-13 | 2025-10-09 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-10-10 | 2025-10-08 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-10-09 | 2025-10-06 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-10-08 | 2025-10-03 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-10-06 | 2025-10-02 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-10-03 | 2025-09-30 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-10-02 | 2025-09-29 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-09-30 | 2025-09-26 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-09-29 | 2025-09-25 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-09-26 | 2025-09-24 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-09-25 | 2025-09-23 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-09-24 | 2025-09-22 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-09-23 | 2025-09-19 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-09-22 | 2025-09-18 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-09-19 | 2025-09-17 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-09-18 | 2025-09-16 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-17 | 2025-09-15 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-09-16 | 2025-09-12 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-09-15 | 2025-09-11 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2025-09-09 | 2025-09-05 | 0.234 | 300 | +0 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-09-05 | 2025-09-03 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-09-04 | 2025-09-02 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-09-03 | 2025-09-01 | 0.219 | 300 | +0 | 0.00% | 66 |
| 2025-09-02 | 2025-08-29 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2025-09-01 | 2025-08-28 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.219 | 300 | +0 | 0.00% | 66 |
| 2025-08-28 | 2025-08-26 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2025-08-27 | 2025-08-25 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-08-26 | 2025-08-22 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2025-08-25 | 2025-08-21 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2025-08-22 | 2025-08-20 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-08-21 | 2025-08-19 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-08-20 | 2025-08-18 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2025-08-19 | 2025-08-15 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-08-18 | 2025-08-14 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-08-15 | 2025-08-13 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-08-14 | 2025-08-12 | 0.226 | 300 | +0 | 0.00% | 68 |
| 2025-08-13 | 2025-08-11 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2025-08-12 | 2025-08-08 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-08-11 | 2025-08-07 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-08-08 | 2025-08-06 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-08-07 | 2025-08-05 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-08-06 | 2025-08-04 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2025-08-05 | 2025-08-01 | 0.211 | 300 | +0 | 0.00% | 63 |
| 2025-08-04 | 2025-07-31 | 0.211 | 300 | +0 | 0.00% | 63 |
| 2025-08-01 | 2025-07-30 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2025-07-31 | 2025-07-29 | 0.226 | 300 | +0 | 0.00% | 68 |
| 2025-07-30 | 2025-07-28 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2025-07-29 | 2025-07-25 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2025-07-28 | 2025-07-24 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2025-07-25 | 2025-07-23 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2025-07-24 | 2025-07-22 | 0.234 | 300 | +0 | 0.00% | 70 |
| 2025-07-23 | 2025-07-21 | 0.223 | 300 | +0 | 0.00% | 67 |
| 2025-07-22 | 2025-07-18 | 0.222 | 300 | +0 | 0.00% | 67 |
| 2025-07-21 | 2025-07-17 | 0.222 | 300 | +0 | 0.00% | 67 |
| 2025-07-18 | 2025-07-16 | 0.223 | 300 | +0 | 0.00% | 67 |
| 2025-07-17 | 2025-07-15 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-07-16 | 2025-07-14 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-07-15 | 2025-07-11 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-07-14 | 2025-07-10 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-07-11 | 2025-07-09 | 0.222 | 300 | +0 | 0.00% | 67 |
| 2025-07-10 | 2025-07-08 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2025-07-09 | 2025-07-07 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2025-07-08 | 2025-07-04 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-07-07 | 2025-07-03 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-07-04 | 2025-07-02 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-07-03 | 2025-06-30 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-07-02 | 2025-06-27 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-06-27 | 2025-06-25 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-06-26 | 2025-06-24 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2025-06-24 | 2025-06-20 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-06-23 | 2025-06-19 | 0.226 | 300 | +0 | 0.00% | 68 |
| 2025-06-20 | 2025-06-18 | 0.226 | 300 | +0 | 0.00% | 68 |
| 2025-06-19 | 2025-06-17 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2025-06-18 | 2025-06-16 | 0.211 | 300 | +0 | 0.00% | 63 |
| 2025-06-17 | 2025-06-13 | 0.211 | 300 | +0 | 0.00% | 63 |
| 2025-06-16 | 2025-06-12 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-06-13 | 2025-06-11 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-06-11 | 2025-06-09 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-06-10 | 2025-06-06 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2025-06-09 | 2025-06-05 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2025-06-06 | 2025-06-04 | 0.222 | 300 | +0 | 0.00% | 67 |
| 2025-06-05 | 2025-06-03 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-06-04 | 2025-06-02 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-06-03 | 2025-05-30 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-06-02 | 2025-05-29 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-05-30 | 2025-05-28 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2025-05-29 | 2025-05-27 | 0.222 | 300 | +0 | 0.00% | 67 |
| 2025-05-28 | 2025-05-26 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2025-05-27 | 2025-05-23 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2025-05-23 | 2025-05-21 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2025-05-21 | 2025-05-19 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2025-05-20 | 2025-05-16 | 0.234 | 300 | +0 | 0.00% | 70 |
| 2025-05-19 | 2025-05-15 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2025-05-16 | 2025-05-14 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2025-05-15 | 2025-05-13 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2025-05-14 | 2025-05-12 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2025-05-13 | 2025-05-09 | 0.241 | 300 | +0 | 0.00% | 72 |
| 2025-05-12 | 2025-05-08 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2025-05-09 | 2025-05-07 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2025-05-07 | 2025-05-02 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-05-06 | 2025-04-30 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-05-02 | 2025-04-29 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-04-30 | 2025-04-28 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-04-29 | 2025-04-25 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2025-04-28 | 2025-04-24 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-04-25 | 2025-04-23 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-04-24 | 2025-04-22 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-04-23 | 2025-04-17 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-04-22 | 2025-04-16 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-04-17 | 2025-04-15 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-04-16 | 2025-04-14 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-04-15 | 2025-04-11 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-04-14 | 2025-04-10 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2025-04-11 | 2025-04-09 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-04-10 | 2025-04-08 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-04-09 | 2025-04-07 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-04-08 | 2025-04-03 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-04-07 | 2025-04-02 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-04-03 | 2025-04-01 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-04-02 | 2025-03-31 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-04-01 | 2025-03-28 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-03-31 | 2025-03-27 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-03-28 | 2025-03-26 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-03-27 | 2025-03-25 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-03-26 | 2025-03-24 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-03-25 | 2025-03-21 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-03-24 | 2025-03-20 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-03-21 | 2025-03-19 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-03-20 | 2025-03-18 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-03-19 | 2025-03-17 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-03-18 | 2025-03-14 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-03-17 | 2025-03-13 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-03-14 | 2025-03-12 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-03-13 | 2025-03-11 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-03-12 | 2025-03-10 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-03-11 | 2025-03-07 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-03-10 | 2025-03-06 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-03-07 | 2025-03-05 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2025-03-05 | 2025-03-03 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2025-03-03 | 2025-02-27 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2025-02-28 | 2025-02-26 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-02-26 | 2025-02-24 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2025-02-25 | 2025-02-21 | 0.216 | 300 | +0 | 0.00% | 65 |
| 2025-02-24 | 2025-02-20 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2025-02-21 | 2025-02-19 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2025-02-20 | 2025-02-18 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2025-02-18 | 2025-02-14 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2025-02-17 | 2025-02-13 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2025-02-14 | 2025-02-12 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2025-02-13 | 2025-02-11 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2025-02-12 | 2025-02-10 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-02-11 | 2025-02-07 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2025-02-10 | 2025-02-06 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-02-07 | 2025-02-05 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-02-06 | 2025-02-04 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-02-03 | 2025-01-24 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-01-27 | 2025-01-23 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-01-24 | 2025-01-22 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2025-01-23 | 2025-01-21 | 0.222 | 300 | +0 | 0.00% | 67 |
| 2025-01-22 | 2025-01-20 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2025-01-21 | 2025-01-17 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2025-01-20 | 2025-01-16 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-01-17 | 2025-01-15 | 0.203 | 300 | +0 | 0.00% | 61 |
| 2025-01-16 | 2025-01-14 | 0.216 | 300 | +0 | 0.00% | 65 |
| 2025-01-15 | 2025-01-13 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2025-01-14 | 2025-01-10 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2025-01-13 | 2025-01-09 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2025-01-10 | 2025-01-08 | 0.198 | 300 | +0 | 0.00% | 59 |
| 2025-01-09 | 2025-01-07 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2025-01-08 | 2025-01-06 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2025-01-07 | 2025-01-03 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-01-06 | 2025-01-02 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2025-01-03 | 2024-12-31 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-01-02 | 2024-12-27 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-12-30 | 2024-12-24 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2024-12-27 | 2024-12-20 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2024-12-23 | 2024-12-19 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-12-20 | 2024-12-18 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-12-19 | 2024-12-17 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2015-06-10 | 2015-06-08 | 13.800 | 300 | -2,000 | 0.00% | 4,140 |
| 2015-06-04 | 2015-06-02 | 10.800 | 2,300 | +2,000 | 0.00% | 24,840 |
| 2015-04-29 | 2015-04-27 | 13.000 | 300 | -1,000 | 0.00% | 3,900 |
| 2015-04-17 | 2015-04-15 | 9.400 | 1,300 | -1,000 | 0.00% | 12,220 |
| 2015-03-26 | 2015-03-24 | 9.600 | 2,300 | -10,000 | 0.00% | 22,080 |
| 2015-03-25 | 2015-03-23 | 9.500 | 12,300 | +10,000 | 0.01% | 116,850 |
| 2015-03-09 | 2015-03-05 | 6.000 | 2,300 | -7,500 | 0.00% | 13,800 |
| 2015-03-05 | 2015-03-03 | 6.600 | 9,800 | -2,500 | 0.01% | 64,680 |
| 2015-02-24 | 2015-02-18 | 7.200 | 12,300 | -2,500 | 0.01% | 88,560 |
| 2015-02-16 | 2015-02-12 | 7.500 | 14,800 | -5,000 | 0.01% | 111,000 |
| 2015-02-13 | 2015-02-11 | 7.300 | 19,800 | +2,500 | 0.01% | 144,540 |
| 2015-02-12 | 2015-02-10 | 7.700 | 17,300 | +5,000 | 0.01% | 133,210 |
| 2015-02-11 | 2015-02-09 | 6.500 | 12,300 | -7,500 | 0.01% | 79,950 |
| 2015-02-10 | 2015-02-06 | 7.100 | 19,800 | +7,500 | 0.01% | 140,580 |
| 2015-02-09 | 2015-02-05 | 8.100 | 12,300 | -2,500 | 0.01% | 99,630 |
| 2015-02-06 | 2015-02-04 | 7.900 | 14,800 | +10,500 | 0.01% | 116,920 |
| 2015-02-05 | 2015-02-03 | 8.400 | 4,300 | +2,000 | 0.00% | 36,120 |
| 2011-09-28 | 2011-09-26 | 22.000 | 2,300 | +2,000 | 0.00% | 50,600 |
| 2011-05-12 | 2011-05-09 | 97.400 | 300 | -5,000 | 0.00% | 29,220 |
| 2011-05-09 | 2011-05-05 | 92.000 | 5,300 | -25,000 | 0.00% | 487,600 |
| 2011-03-23 | 2011-03-21 | 85.400 | 30,300 | +15,000 | 0.02% | 2,587,620 |
| 2011-03-17 | 2011-03-15 | 82.000 | 15,300 | +15,000 | 0.01% | 1,254,600 |
| 2011-03-11 | 2011-03-09 | 92.794 | 300 | -2 | 0.00% | 27,838 |
| 2010-11-24 | 2010-11-22 | 129.930 | 302 | -3 | 0.00% | 39,239 |
| 2010-11-05 | 2010-11-03 | 125.009 | 305 | -1,016 | 0.00% | 38,128 |
| 2010-11-02 | 2010-10-29 | 124.418 | 1,321 | -1,016 | 0.00% | 164,356 |
| 2010-10-29 | 2010-10-27 | 121.662 | 2,337 | +1,016 | 0.00% | 284,324 |
| 2010-10-25 | 2010-10-21 | 119.890 | 1,321 | +711 | 0.00% | 158,375 |
| 2010-10-21 | 2010-10-19 | 128.159 | 610 | +305 | 0.00% | 78,177 |
| 2010-08-20 | 2010-08-18 | 137.411 | 305 | +305 | 0.00% | 41,910 |
| 2010-07-12 | 2010-07-08 | 155.326 | 0 | -508 | ||
| 2010-07-02 | 2010-06-29 | 153.554 | 508 | +508 | 0.00% | 78,006 |
| 2010-06-08 | 2010-06-04 | 152.570 | 0 | -406 | ||
| 2010-05-25 | 2010-05-20 | 137.805 | 406 | +406 | 0.00% | 55,949 |
| 2010-05-05 | 2010-05-03 | 179.737 | 0 | -1,016 | ||
| 2010-04-30 | 2010-04-28 | 171.666 | 1,016 | +1,016 | 0.00% | 174,412 |
| 2010-04-01 | 2010-03-30 | 165.366 | 0 | -203 | ||
| 2010-03-30 | 2010-03-26 | 167.728 | 203 | +203 | 0.00% | 34,049 |
| 2010-02-03 | 2010-02-01 | 157.491 | 0 | -203 | ||
| 2010-01-28 | 2010-01-26 | 152.570 | 203 | +203 | 0.00% | 30,972 |
| 2009-10-21 | 2009-10-19 | 118.057 | 0 | -1,433 | ||
| 2009-10-19 | 2009-10-15 | 122.357 | 1,433 | -1,064 | 0.00% | 175,337 |
| 2009-09-23 | 2009-09-21 | 96.947 | 2,497 | +1,433 | 0.00% | 242,077 |
| 2009-09-16 | 2009-09-14 | 97.143 | 1,064 | -2,456 | 0.00% | 103,360 |
| 2009-08-21 | 2009-08-19 | 87.174 | 3,520 | +2,456 | 0.00% | 306,854 |
| 2009-08-14 | 2009-08-12 | 98.511 | 1,064 | -2,251 | 0.00% | 104,816 |
| 2009-08-06 | 2009-08-04 | 103.202 | 3,315 | +2,251 | 0.00% | 342,114 |
| 2009-07-22 | 2009-07-20 | 92.061 | 1,064 | -512 | 0.00% | 97,953 |
| 2009-07-20 | 2009-07-16 | 90.888 | 1,576 | +512 | 0.00% | 143,240 |
| 2009-06-25 | 2009-06-23 | 90.302 | 1,064 | -307 | 0.00% | 96,081 |
| 2009-06-24 | 2009-06-22 | 92.256 | 1,371 | -512 | 0.00% | 126,483 |
| 2009-06-23 | 2009-06-19 | 90.693 | 1,883 | +307 | 0.00% | 170,774 |
| 2009-06-22 | 2009-06-18 | 88.347 | 1,576 | +512 | 0.00% | 139,235 |
| 2009-06-05 | 2009-06-03 | 107.697 | 1,064 | -205 | 0.00% | 114,590 |
| 2009-06-03 | 2009-06-01 | 99.684 | 1,269 | +205 | 0.00% | 126,499 |
| 2009-05-13 | 2009-05-11 | 99.879 | 1,064 | -512 | 0.00% | 106,271 |
| 2009-05-11 | 2009-05-07 | 92.647 | 1,576 | +512 | 0.00% | 146,012 |
| 2009-05-08 | 2009-05-06 | 90.302 | 1,064 | -512 | 0.00% | 96,081 |
| 2009-05-05 | 2009-04-30 | 86.783 | 1,576 | +512 | 0.00% | 136,771 |
| 2009-03-27 | 2009-03-25 | 93.624 | 1,064 | -307 | 0.00% | 99,616 |
| 2009-03-26 | 2009-03-24 | 87.956 | 1,371 | +307 | 0.00% | 120,588 |
| 2008-12-16 | 2008-12-12 | 98.706 | 1,064 | +41 | 0.00% | 105,024 |
| 2008-12-04 | 2008-12-02 | 81.941 | 1,023 | -49 | 0.00% | 83,825 |
| 2008-09-24 | 2008-09-22 | 112.738 | 1,072 | +536 | 0.00% | 120,855 |
| 2008-08-01 | 2008-07-30 | 165.934 | 536 | -536 | 0.00% | 88,941 |
| 2008-07-15 | 2008-07-11 | 163.508 | 1,072 | +536 | 0.00% | 175,280 |
| 2008-06-24 | 2008-06-20 | 184.040 | 536 | +536 | 0.00% | 98,645 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy