History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.420 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.640 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.740 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.760 0 +0
2023-02-07 2023-02-03 0.760 0 +0
2023-02-06 2023-02-02 0.760 0 +0
2023-02-03 2023-02-01 0.820 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.640 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.560 0 +0
2023-01-03 2022-12-29 0.560 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.620 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.740 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.680 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.640 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.740 0 +0
2022-10-25 2022-10-21 0.780 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.720 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.740 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.740 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.760 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.760 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.880 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.860 0 +0
2022-08-23 2022-08-19 0.860 0 +0
2022-08-22 2022-08-18 0.860 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.900 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.980 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.880 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.740 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.780 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.760 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.780 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.760 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.760 0 +0
2022-05-26 2022-05-24 0.760 0 +0
2022-05-25 2022-05-23 0.760 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.860 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.860 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.820 0 +0
2022-05-13 2022-05-11 0.860 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.880 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.960 0 +0
2022-04-28 2022-04-26 0.960 0 +0
2022-04-27 2022-04-25 0.800 0 +0
2022-04-26 2022-04-22 0.800 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.880 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.940 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.960 0 +0
2022-03-30 2022-03-28 1.020 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.860 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.860 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.900 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.900 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.920 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.920 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.960 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.860 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.840 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.780 0 +0
2021-12-28 2021-12-22 0.760 0 +0
2021-12-23 2021-12-21 0.760 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.780 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.760 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.780 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.780 0 +0
2021-12-08 2021-12-06 0.780 0 +0
2021-12-07 2021-12-03 0.820 0 +0
2021-12-06 2021-12-02 0.800 0 +0
2021-12-03 2021-12-01 0.860 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.820 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.880 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.840 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.860 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.920 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.920 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.920 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.900 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.900 0 +0
2021-10-22 2021-10-20 0.920 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.900 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 0.920 0 +0
2021-10-06 2021-10-04 0.940 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.920 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.920 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.920 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.980 0 +0
2021-09-14 2021-09-10 1.000 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 1.020 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 0.980 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 1.000 0 +0
2021-08-30 2021-08-26 1.000 0 +0
2021-08-27 2021-08-25 0.980 0 +0
2021-08-26 2021-08-24 1.000 0 +0
2021-08-25 2021-08-23 1.000 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.000 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.040 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.980 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.960 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 0.980 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.040 0 +0
2021-07-21 2021-07-19 1.060 0 +0
2021-07-20 2021-07-16 1.120 0 +0
2021-07-19 2021-07-15 1.080 0 +0
2021-07-16 2021-07-14 1.080 0 +0
2021-07-15 2021-07-13 1.060 0 +0
2021-07-14 2021-07-12 1.060 0 +0
2021-07-13 2021-07-09 1.040 0 +0
2021-07-12 2021-07-08 1.040 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.020 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.100 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.100 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 0.980 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.980 0 +0
2021-06-17 2021-06-15 1.100 0 +0
2021-06-16 2021-06-11 1.160 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.340 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.500 0 +0
2021-06-04 2021-06-02 1.520 0 +0
2021-06-03 2021-06-01 1.600 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.640 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.640 0 +0
2021-05-25 2021-05-21 1.580 0 +0
2021-05-24 2021-05-20 1.540 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.600 0 +0
2021-05-18 2021-05-14 1.520 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.580 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.640 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.560 0 +0
2021-05-04 2021-04-30 1.580 0 +0
2021-05-03 2021-04-29 1.520 0 +0
2021-04-30 2021-04-28 1.580 0 +0
2021-04-29 2021-04-27 1.520 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.520 0 +0
2021-04-26 2021-04-22 1.500 0 +0
2021-04-23 2021-04-21 1.500 0 +0
2021-04-22 2021-04-20 1.480 0 +0
2021-04-21 2021-04-19 1.540 0 +0
2021-04-20 2021-04-16 1.480 0 +0
2021-04-19 2021-04-15 1.440 0 +0
2021-04-16 2021-04-14 1.500 0 +0
2021-04-15 2021-04-13 1.540 0 +0
2021-04-14 2021-04-12 1.540 0 +0
2021-04-13 2021-04-09 1.600 0 +0
2021-04-12 2021-04-08 1.520 0 +0
2021-04-09 2021-04-07 1.580 0 +0
2021-04-08 2021-04-01 1.720 0 +0
2021-04-07 2021-03-31 1.780 0 +0
2021-04-01 2021-03-30 1.680 0 +0
2021-03-31 2021-03-29 1.760 0 +0
2021-03-30 2021-03-26 1.840 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.820 0 +0
2021-03-25 2021-03-23 1.880 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.940 0 +0
2021-03-22 2021-03-18 2.020 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 1.740 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.720 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.640 0 +0
2021-03-11 2021-03-09 1.700 0 +0
2021-03-10 2021-03-08 1.520 0 +0
2021-03-09 2021-03-05 1.860 0 +0
2021-03-08 2021-03-04 1.960 0 +0
2021-03-05 2021-03-03 2.020 0 +0
2021-03-04 2021-03-02 1.820 0 +0
2021-03-03 2021-03-01 1.760 0 +0
2021-03-02 2021-02-26 1.580 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.520 0 +0
2021-02-25 2021-02-23 1.600 0 +0
2021-02-24 2021-02-22 1.520 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.520 0 +0
2021-02-19 2021-02-17 1.360 0 +0
2021-02-18 2021-02-16 1.300 0 +0
2021-02-17 2021-02-11 1.200 0 +0
2021-02-16 2021-02-09 1.180 0 +0
2021-02-10 2021-02-08 1.180 0 +0
2021-02-09 2021-02-05 1.200 0 +0
2021-02-08 2021-02-04 1.160 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.100 0 +0
2021-02-03 2021-02-01 1.120 0 +0
2021-02-02 2021-01-29 1.140 0 +0
2021-02-01 2021-01-28 1.140 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.180 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.160 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.260 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.260 0 +0
2021-01-13 2021-01-11 1.120 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.100 0 +0
2021-01-07 2021-01-05 1.080 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.120 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.080 0 +0
2020-12-28 2020-12-22 1.120 0 +0
2020-12-23 2020-12-21 1.180 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.100 0 +0
2020-12-17 2020-12-15 1.060 0 +0
2020-12-16 2020-12-14 1.060 0 +0
2020-12-15 2020-12-11 1.040 0 +0
2020-12-14 2020-12-10 1.020 0 +0
2020-12-11 2020-12-09 1.040 0 +0
2020-12-10 2020-12-08 0.980 0 +0
2020-12-09 2020-12-07 0.980 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 0.980 0 +0
2020-12-03 2020-12-01 1.000 0 +0
2020-12-02 2020-11-30 0.980 0 +0
2020-12-01 2020-11-27 0.980 0 +0
2020-11-30 2020-11-26 1.000 0 +0
2020-11-27 2020-11-25 1.020 0 +0
2020-11-26 2020-11-24 1.020 0 +0
2020-11-25 2020-11-23 1.040 0 +0
2020-11-24 2020-11-20 1.020 0 +0
2020-11-23 2020-11-19 1.040 0 +0
2020-11-20 2020-11-18 1.060 0 +0
2020-11-19 2020-11-17 1.040 0 +0
2020-11-18 2020-11-16 1.020 0 +0
2020-11-17 2020-11-13 1.040 0 +0
2020-11-16 2020-11-12 1.020 0 +0
2020-11-13 2020-11-11 1.020 0 +0
2020-11-12 2020-11-10 1.080 0 +0
2020-11-11 2020-11-09 1.080 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.040 0 +0
2020-11-05 2020-11-03 1.040 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.060 0 +0
2020-11-02 2020-10-29 0.980 0 +0
2020-10-30 2020-10-28 0.960 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.040 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.060 0 +0
2020-10-22 2020-10-20 1.040 0 +0
2020-10-21 2020-10-19 1.080 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.080 0 +0
2020-10-16 2020-10-14 0.960 0 +0
2020-10-15 2020-10-12 1.020 0 +0
2020-10-14 2020-10-09 1.020 0 +0
2020-10-12 2020-10-08 1.000 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.000 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.040 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.980 0 +0
2020-09-28 2020-09-24 1.020 0 +0
2020-09-25 2020-09-23 1.080 0 +0
2020-09-24 2020-09-22 1.060 0 +0
2020-09-23 2020-09-21 1.020 0 +0
2020-09-22 2020-09-18 1.040 0 +0
2020-09-21 2020-09-17 0.960 0 +0
2020-09-18 2020-09-16 0.920 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.900 0 +0
2020-09-15 2020-09-11 0.920 0 +0
2020-09-14 2020-09-10 0.900 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.860 0 +0
2020-09-09 2020-09-07 0.860 0 +0
2020-09-08 2020-09-04 0.900 0 +0
2020-09-07 2020-09-03 0.860 0 +0
2020-09-04 2020-09-02 0.860 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.800 0 +0
2020-08-31 2020-08-27 0.820 0 +0
2020-08-28 2020-08-26 0.820 0 +0
2020-08-27 2020-08-25 0.860 0 +0
2020-08-26 2020-08-24 0.880 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.940 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 0.960 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.760 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.740 0 +0
2020-08-12 2020-08-10 0.740 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.800 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.660 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.680 0 +0
2020-07-29 2020-07-27 0.680 0 +0
2020-07-28 2020-07-24 0.680 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.680 0 +0
2020-07-23 2020-07-21 0.680 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.660 0 +0
2020-07-20 2020-07-16 0.640 0 +0
2020-07-17 2020-07-15 0.640 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.760 0 +0
2020-07-08 2020-07-06 0.760 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.760 0 +0
2020-07-02 2020-06-29 0.780 0 +0
2020-06-30 2020-06-26 0.640 0 +0
2020-06-29 2020-06-24 0.600 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.620 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.620 0 +0
2020-06-15 2020-06-11 0.620 0 +0
2020-06-12 2020-06-10 0.640 0 +0
2020-06-11 2020-06-09 0.640 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.620 0 +0
2020-06-08 2020-06-04 0.620 0 +0
2020-06-05 2020-06-03 0.640 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.680 0 +0
2020-06-01 2020-05-28 0.640 0 +0
2020-05-29 2020-05-27 0.660 0 +0
2020-05-28 2020-05-26 0.620 0 +0
2020-05-27 2020-05-25 0.660 0 +0
2020-05-26 2020-05-22 0.660 0 +0
2020-05-25 2020-05-21 0.720 0 +0
2020-05-22 2020-05-20 0.720 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.700 0 +0
2020-05-18 2020-05-14 0.700 0 +0
2020-05-15 2020-05-13 0.760 0 +0
2020-05-14 2020-05-12 0.780 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.840 0 +0
2020-05-07 2020-05-05 0.860 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.860 0 +0
2020-05-04 2020-04-28 0.880 0 +0
2020-04-29 2020-04-27 0.840 0 +0
2020-04-28 2020-04-24 0.840 0 +0
2020-04-27 2020-04-23 0.860 0 +0
2020-04-24 2020-04-22 0.840 0 +0
2020-04-23 2020-04-21 0.840 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.840 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.860 0 +0
2020-04-15 2020-04-09 0.940 0 +0
2020-04-14 2020-04-08 0.960 0 +0
2020-04-09 2020-04-07 0.960 0 +0
2020-04-08 2020-04-06 0.960 0 +0
2020-04-07 2020-04-03 0.960 0 +0
2020-04-06 2020-04-02 0.940 0 +0
2020-04-03 2020-04-01 0.940 0 +0
2020-04-02 2020-03-31 0.960 0 +0
2020-04-01 2020-03-30 1.020 0 +0
2020-03-31 2020-03-27 0.980 0 +0
2020-03-30 2020-03-26 0.940 0 +0
2020-03-27 2020-03-25 0.940 0 +0
2020-03-26 2020-03-24 0.940 0 +0
2020-03-25 2020-03-23 0.920 0 +0
2020-03-24 2020-03-20 0.920 0 +0
2020-03-23 2020-03-19 0.920 0 +0
2020-03-20 2020-03-18 0.920 0 +0
2020-03-19 2020-03-17 0.920 0 +0
2020-03-18 2020-03-16 0.960 0 +0
2020-03-17 2020-03-13 0.960 0 +0
2020-03-16 2020-03-12 1.000 0 +0
2020-03-13 2020-03-11 1.100 0 +0
2020-03-12 2020-03-10 1.080 0 +0
2020-03-11 2020-03-09 1.080 0 +0
2020-03-10 2020-03-06 1.160 0 +0
2020-03-09 2020-03-05 1.160 0 +0
2020-03-06 2020-03-04 1.140 0 +0
2020-03-05 2020-03-03 1.200 0 +0
2020-03-04 2020-03-02 1.200 0 +0
2020-03-03 2020-02-28 1.200 0 +0
2020-03-02 2020-02-27 1.200 0 +0
2020-02-28 2020-02-26 1.120 0 +0
2020-02-27 2020-02-25 1.200 0 +0
2020-02-26 2020-02-24 1.200 0 +0
2020-02-25 2020-02-21 1.180 0 +0
2020-02-24 2020-02-20 1.200 0 +0
2020-02-21 2020-02-19 1.220 0 +0
2020-02-20 2020-02-18 1.220 0 +0
2020-02-19 2020-02-17 1.240 0 +0
2020-02-18 2020-02-14 1.180 0 +0
2020-02-17 2020-02-13 1.220 0 +0
2020-02-14 2020-02-12 1.260 0 +0
2020-02-13 2020-02-11 1.260 0 +0
2020-02-12 2020-02-10 1.160 0 +0
2020-02-11 2020-02-07 1.200 0 +0
2020-02-10 2020-02-06 1.200 0 +0
2020-02-07 2020-02-05 1.120 0 +0
2020-02-06 2020-02-04 1.220 0 +0
2020-02-05 2020-02-03 1.120 0 +0
2020-02-04 2020-01-31 1.240 0 +0
2020-02-03 2020-01-30 1.120 0 +0
2020-01-31 2020-01-29 1.100 0 +0
2020-01-30 2020-01-24 1.100 0 +0
2020-01-29 2020-01-22 1.080 0 +0
2020-01-23 2020-01-21 1.080 0 +0
2020-01-22 2020-01-20 1.060 0 +0
2020-01-21 2020-01-17 1.060 0 +0
2020-01-20 2020-01-16 1.120 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.180 0 +0
2020-01-15 2020-01-13 1.020 0 +0
2020-01-14 2020-01-10 1.060 0 +0
2020-01-13 2020-01-09 1.060 0 +0
2020-01-10 2020-01-08 1.020 0 +0
2020-01-09 2020-01-07 1.020 0 +0
2020-01-08 2020-01-06 1.000 0 +0
2020-01-07 2020-01-03 1.000 0 +0
2020-01-06 2020-01-02 1.040 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.080 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.080 0 +0
2019-12-20 2019-12-18 1.080 0 +0
2019-12-19 2019-12-17 1.100 0 +0
2019-12-18 2019-12-16 1.080 0 +0
2019-12-17 2019-12-13 1.140 0 +0
2019-12-16 2019-12-12 1.200 0 +0
2019-12-13 2019-12-11 1.140 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.000 0 +0
2019-12-10 2019-12-06 1.040 0 +0
2019-12-09 2019-12-05 1.040 0 +0
2019-12-06 2019-12-04 1.060 0 +0
2019-12-05 2019-12-03 1.040 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.060 0 +0
2019-12-02 2019-11-28 1.040 0 +0
2019-11-29 2019-11-27 1.120 0 +0
2019-11-28 2019-11-26 0.960 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 1.000 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 1.000 0 +0
2019-11-21 2019-11-19 1.000 0 +0
2019-11-20 2019-11-18 0.960 0 +0
2019-11-19 2019-11-15 0.980 0 +0
2019-11-18 2019-11-14 1.020 0 +0
2019-11-15 2019-11-13 1.020 0 +0
2019-11-14 2019-11-12 1.020 0 +0
2019-11-13 2019-11-11 1.040 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.000 0 +0
2019-11-08 2019-11-06 0.960 0 +0
2019-11-07 2019-11-05 0.980 0 +0
2019-11-06 2019-11-04 0.960 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.980 0 +0
2019-11-01 2019-10-30 1.020 0 +0
2019-10-31 2019-10-29 1.040 0 +0
2019-10-30 2019-10-28 0.960 0 +0
2019-10-29 2019-10-25 1.040 0 +0
2019-10-28 2019-10-24 1.120 0 +0
2019-10-25 2019-10-23 1.080 0 +0
2019-10-24 2019-10-22 1.120 0 +0
2019-10-23 2019-10-21 1.100 0 +0
2019-10-22 2019-10-18 1.100 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.140 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.100 0 +0
2019-10-11 2019-10-09 1.000 0 +0
2019-10-10 2019-10-08 1.000 0 +0
2019-10-09 2019-10-04 1.020 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.080 0 +0
2019-10-03 2019-09-30 1.140 0 +0
2019-10-02 2019-09-27 1.140 0 +0
2019-09-30 2019-09-26 1.080 0 +0
2019-09-27 2019-09-25 1.040 0 +0
2019-09-26 2019-09-24 1.040 0 +0
2019-09-25 2019-09-23 1.100 0 +0
2019-09-24 2019-09-20 1.200 0 +0
2019-09-23 2019-09-19 1.160 0 +0
2019-09-20 2019-09-18 1.140 0 +0
2019-09-19 2019-09-17 1.200 0 +0
2019-09-18 2019-09-16 1.180 0 +0
2019-09-17 2019-09-13 1.180 0 +0
2019-09-16 2019-09-12 1.100 0 +0
2019-09-13 2019-09-11 1.120 0 +0
2019-09-12 2019-09-10 1.180 0 +0
2019-09-11 2019-09-09 1.140 0 +0
2019-09-10 2019-09-06 1.180 0 +0
2019-09-09 2019-09-05 1.220 0 +0
2019-09-06 2019-09-04 1.180 0 +0
2019-09-05 2019-09-03 1.160 0 +0
2019-09-04 2019-09-02 1.200 0 +0
2019-09-03 2019-08-30 1.180 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.240 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.240 0 +0
2019-08-26 2019-08-22 1.220 0 +0
2019-08-23 2019-08-21 1.060 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.080 0 +0
2019-08-20 2019-08-16 1.040 0 +0
2019-08-19 2019-08-15 1.100 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.200 0 +0
2019-08-13 2019-08-09 1.200 0 +0
2019-08-12 2019-08-08 1.260 0 +0
2019-08-09 2019-08-07 1.220 0 +0
2019-08-08 2019-08-06 1.200 0 +0
2019-08-07 2019-08-05 1.180 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.200 0 +0
2019-08-02 2019-07-31 1.220 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.220 0 +0
2019-07-29 2019-07-25 1.240 0 +0
2019-07-26 2019-07-24 1.260 0 +0
2019-07-25 2019-07-23 1.240 0 +0
2019-07-24 2019-07-22 1.220 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.300 0 +0
2019-07-19 2019-07-17 1.300 0 +0
2019-07-18 2019-07-16 1.300 0 +0
2019-07-17 2019-07-15 1.360 0 +0
2019-07-16 2019-07-12 1.340 0 +0
2019-07-15 2019-07-11 1.380 0 +0
2019-07-12 2019-07-10 1.460 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.400 0 +0
2019-07-09 2019-07-05 1.480 0 +0
2019-07-08 2019-07-04 1.500 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.480 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.480 0 +0
2019-06-28 2019-06-26 1.480 0 +0
2019-06-27 2019-06-25 1.480 0 +0
2019-06-26 2019-06-24 1.500 0 +0
2019-06-25 2019-06-21 1.560 0 +0
2019-06-24 2019-06-20 1.520 0 +0
2019-06-21 2019-06-19 1.540 0 +0
2019-06-20 2019-06-18 1.520 0 +0
2019-06-19 2019-06-17 1.520 0 +0
2019-06-18 2019-06-14 1.580 0 +0
2019-06-17 2019-06-13 1.540 0 +0
2019-06-14 2019-06-12 1.540 0 +0
2019-06-13 2019-06-11 1.560 0 +0
2019-06-12 2019-06-10 1.540 0 +0
2019-06-11 2019-06-06 1.560 0 +0
2019-06-10 2019-06-05 1.580 0 +0
2019-06-06 2019-06-04 1.540 0 +0
2019-06-05 2019-06-03 1.600 0 +0
2019-06-04 2019-05-31 1.640 0 +0
2019-06-03 2019-05-30 1.580 0 +0
2019-05-31 2019-05-29 1.740 0 +0
2019-05-30 2019-05-28 1.700 0 +0
2019-05-29 2019-05-27 1.640 0 +0
2019-05-28 2019-05-24 1.740 0 +0
2019-05-27 2019-05-23 1.740 0 +0
2019-05-24 2019-05-22 1.800 0 +0
2019-05-23 2019-05-21 1.800 0 +0
2019-05-22 2019-05-20 1.740 0 +0
2019-05-21 2019-05-17 1.840 0 +0
2019-05-20 2019-05-16 1.840 0 +0
2019-05-17 2019-05-15 1.740 0 +0
2019-05-16 2019-05-14 1.840 0 +0
2019-05-15 2019-05-10 1.820 0 +0
2019-05-14 2019-05-09 1.760 0 +0
2019-05-10 2019-05-08 1.740 0 +0
2019-05-09 2019-05-07 1.800 0 +0
2019-05-08 2019-05-06 1.700 0 +0
2019-05-07 2019-05-03 1.840 0 +0
2019-05-06 2019-05-02 1.820 0 +0
2019-05-03 2019-04-30 1.840 0 +0
2019-05-02 2019-04-29 1.900 0 +0
2019-04-30 2019-04-26 1.820 0 +0
2019-04-29 2019-04-25 1.900 0 +0
2019-04-26 2019-04-24 1.920 0 +0
2019-04-25 2019-04-23 1.900 0 +0
2019-04-24 2019-04-18 1.880 0 +0
2019-04-23 2019-04-17 1.920 0 +0
2019-04-18 2019-04-16 1.860 0 +0
2019-04-17 2019-04-15 1.840 0 +0
2019-04-16 2019-04-12 1.880 0 +0
2019-04-15 2019-04-11 1.880 0 +0
2019-04-12 2019-04-10 2.000 0 +0
2019-04-11 2019-04-09 2.000 0 +0
2019-04-10 2019-04-08 2.000 0 +0
2019-04-09 2019-04-04 2.040 0 +0
2019-04-08 2019-04-03 2.060 0 +0
2019-04-04 2019-04-02 2.080 0 +0
2019-04-03 2019-04-01 2.180 0 +0
2019-04-02 2019-03-29 2.060 0 +0
2019-04-01 2019-03-28 2.120 0 +0
2019-03-29 2019-03-27 2.200 0 +0
2019-03-28 2019-03-26 2.160 0 +0
2019-03-27 2019-03-25 2.160 0 +0
2019-03-26 2019-03-22 2.160 0 +0
2019-03-25 2019-03-21 2.140 0 +0
2019-03-22 2019-03-20 2.120 0 +0
2019-03-21 2019-03-19 2.180 0 +0
2019-03-20 2019-03-18 2.160 0 +0
2019-03-19 2019-03-15 2.140 0 +0
2019-03-18 2019-03-14 2.160 0 +0
2019-03-15 2019-03-13 2.200 0 +0
2019-03-14 2019-03-12 2.260 0 +0
2019-03-13 2019-03-11 2.220 0 +0
2019-03-12 2019-03-08 2.140 0 +0
2019-03-11 2019-03-07 2.220 0 +0
2019-03-08 2019-03-06 2.180 0 +0
2019-03-07 2019-03-05 2.260 0 +0
2019-03-06 2019-03-04 2.280 0 +0
2019-03-05 2019-03-01 2.180 0 +0
2019-03-04 2019-02-28 2.220 0 +0
2019-03-01 2019-02-27 2.260 0 +0
2019-02-28 2019-02-26 2.320 0 +0
2019-02-27 2019-02-25 2.320 0 +0
2019-02-26 2019-02-22 2.200 0 +0
2019-02-25 2019-02-21 2.120 0 +0
2019-02-22 2019-02-20 2.180 0 +0
2019-02-21 2019-02-19 2.120 0 +0
2019-02-20 2019-02-18 2.240 0 +0
2019-02-19 2019-02-15 2.180 0 +0
2019-02-18 2019-02-14 2.180 0 +0
2019-02-15 2019-02-13 2.220 0 +0
2019-02-14 2019-02-12 2.140 0 +0
2019-02-13 2019-02-11 1.720 0 +0
2019-02-12 2019-02-08 1.520 0 +0
2019-02-11 2019-02-04 1.460 0 +0
2019-02-08 2019-01-31 1.420 0 +0
2019-02-01 2019-01-30 1.380 0 +0
2019-01-31 2019-01-29 1.420 0 +0
2019-01-30 2019-01-28 1.380 0 +0
2019-01-29 2019-01-25 1.400 0 +0
2019-01-28 2019-01-24 1.420 0 +0
2019-01-25 2019-01-23 1.400 0 +0
2019-01-24 2019-01-22 1.420 0 +0
2019-01-23 2019-01-21 1.420 0 +0
2019-01-22 2019-01-18 1.420 0 +0
2019-01-21 2019-01-17 1.400 0 +0
2019-01-18 2019-01-16 1.480 0 +0
2019-01-17 2019-01-15 1.400 0 +0
2019-01-16 2019-01-14 1.400 0 +0
2019-01-15 2019-01-11 1.380 0 +0
2019-01-14 2019-01-10 1.380 0 +0
2019-01-11 2019-01-09 1.400 0 +0
2019-01-10 2019-01-08 1.380 0 +0
2019-01-09 2019-01-07 1.400 0 +0
2019-01-08 2019-01-04 1.400 0 +0
2019-01-07 2019-01-03 1.440 0 +0
2019-01-04 2019-01-02 1.460 0 +0
2019-01-03 2018-12-31 1.420 0 +0
2019-01-02 2018-12-27 1.500 0 +0
2018-12-28 2018-12-24 1.420 0 +0
2018-12-27 2018-12-20 1.500 0 +0
2018-12-21 2018-12-19 1.420 0 +0
2018-12-20 2018-12-18 1.440 0 +0
2018-12-19 2018-12-17 1.440 0 +0
2018-12-18 2018-12-14 1.440 0 +0
2018-12-17 2018-12-13 1.480 0 +0
2018-12-14 2018-12-12 1.420 0 +0
2018-12-13 2018-12-11 1.400 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.400 0 +0
2018-12-10 2018-12-06 1.400 0 +0
2018-12-07 2018-12-05 1.480 0 +0
2018-12-06 2018-12-04 1.440 0 +0
2018-12-05 2018-12-03 1.500 0 +0
2018-12-04 2018-11-30 1.480 0 +0
2018-12-03 2018-11-29 1.440 0 +0
2018-11-30 2018-11-28 1.480 0 +0
2018-11-29 2018-11-27 1.480 0 +0
2018-11-28 2018-11-26 1.440 0 +0
2018-11-27 2018-11-23 1.540 0 +0
2018-11-26 2018-11-22 1.500 0 +0
2018-11-23 2018-11-21 1.520 0 +0
2018-11-22 2018-11-20 1.520 0 +0
2018-11-21 2018-11-19 1.460 0 +0
2018-11-20 2018-11-16 1.520 0 +0
2018-11-19 2018-11-15 1.460 0 +0
2018-11-16 2018-11-14 1.420 0 +0
2018-11-15 2018-11-13 1.520 0 +0
2018-11-14 2018-11-12 1.600 0 +0
2018-11-13 2018-11-09 1.600 0 +0
2018-11-12 2018-11-08 1.600 0 +0
2018-11-09 2018-11-07 1.600 0 +0
2018-11-08 2018-11-06 1.660 0 +0
2018-11-07 2018-11-05 1.700 0 +0
2018-11-06 2018-11-02 1.700 0 +0
2018-11-05 2018-11-01 1.680 0 +0
2018-11-02 2018-10-31 1.680 0 +0
2018-11-01 2018-10-30 1.640 0 +0
2018-10-31 2018-10-29 1.680 0 +0
2018-10-30 2018-10-26 1.660 0 +0
2018-10-29 2018-10-25 1.640 0 +0
2018-10-26 2018-10-24 1.620 0 +0
2018-10-25 2018-10-23 1.640 0 +0
2018-10-24 2018-10-22 1.740 0 +0
2018-10-23 2018-10-19 1.680 0 +0
2018-10-22 2018-10-18 1.680 0 +0
2018-10-19 2018-10-16 1.660 0 +0
2018-10-18 2018-10-15 1.660 0 +0
2018-10-16 2018-10-12 1.700 0 +0
2018-10-15 2018-10-11 1.700 0 +0
2018-10-12 2018-10-10 1.740 0 +0
2018-10-11 2018-10-09 1.780 0 +0
2018-10-10 2018-10-08 1.920 0 +0
2018-10-09 2018-10-05 1.920 0 +0
2018-10-08 2018-10-04 1.880 0 +0
2018-10-05 2018-10-03 1.940 0 +0
2018-10-04 2018-10-02 1.840 0 +0
2018-10-03 2018-09-28 1.820 0 +0
2018-10-02 2018-09-27 1.820 0 +0
2018-09-28 2018-09-26 1.900 0 +0
2018-09-27 2018-09-24 1.860 0 +0
2018-09-26 2018-09-21 1.640 0 +0
2018-09-24 2018-09-20 1.660 0 +0
2018-09-21 2018-09-19 1.660 0 +0
2018-09-20 2018-09-18 1.720 0 +0
2018-09-19 2018-09-17 1.760 0 +0
2018-09-18 2018-09-14 1.640 0 +0
2018-09-17 2018-09-13 1.640 0 +0
2018-09-14 2018-09-12 1.620 0 +0
2018-09-13 2018-09-11 1.700 0 +0
2018-09-12 2018-09-10 1.700 0 +0
2018-09-11 2018-09-07 1.740 0 +0
2018-09-10 2018-09-06 1.620 0 +0
2018-09-07 2018-09-05 1.700 0 +0
2018-09-06 2018-09-04 1.740 0 +0
2018-09-05 2018-09-03 1.680 0 +0
2018-09-04 2018-08-31 1.780 0 +0
2018-09-03 2018-08-30 1.780 0 +0
2018-08-31 2018-08-29 1.680 0 +0
2018-08-30 2018-08-28 1.700 0 +0
2018-08-29 2018-08-27 1.660 0 +0
2018-08-28 2018-08-24 1.700 0 +0
2018-08-27 2018-08-23 1.700 0 +0
2018-08-24 2018-08-22 1.700 0 +0
2018-08-23 2018-08-21 1.780 0 +0
2018-08-22 2018-08-20 1.700 0 +0
2018-08-21 2018-08-17 1.680 0 +0
2018-08-20 2018-08-16 1.640 0 +0
2018-08-17 2018-08-15 1.560 0 +0
2018-08-16 2018-08-14 1.720 0 +0
2018-08-15 2018-08-13 1.820 0 +0
2018-08-14 2018-08-10 1.900 0 +0
2018-08-13 2018-08-09 1.960 0 +0
2018-08-10 2018-08-08 1.960 0 +0
2018-08-09 2018-08-07 1.960 0 +0
2018-08-08 2018-08-06 1.920 0 +0
2018-08-07 2018-08-03 2.040 0 +0
2018-08-06 2018-08-02 2.020 0 +0
2018-08-03 2018-08-01 2.040 0 +0
2018-08-02 2018-07-31 2.080 0 +0
2018-08-01 2018-07-30 2.140 0 +0
2018-07-31 2018-07-27 2.080 0 +0
2018-07-30 2018-07-26 2.080 0 +0
2018-07-27 2018-07-25 2.100 0 +0
2018-07-26 2018-07-24 2.180 0 +0
2018-07-25 2018-07-23 2.100 0 +0
2018-07-24 2018-07-20 2.000 0 +0
2018-07-23 2018-07-19 2.200 0 +0
2018-07-20 2018-07-18 2.240 0 +0
2018-07-19 2018-07-17 2.300 0 +0
2018-07-18 2018-07-16 2.340 0 +0
2018-07-17 2018-07-13 2.280 0 +0
2018-07-16 2018-07-12 2.300 0 +0
2018-07-13 2018-07-11 2.300 0 +0
2018-07-12 2018-07-10 2.260 0 +0
2018-07-11 2018-07-09 2.300 0 +0
2018-07-10 2018-07-06 2.400 0 +0
2018-07-09 2018-07-05 2.380 0 +0
2018-07-06 2018-07-04 2.400 0 +0
2018-07-05 2018-07-03 2.400 0 +0
2018-07-04 2018-06-29 2.400 0 +0
2018-07-03 2018-06-28 2.420 0 +0
2018-06-29 2018-06-27 2.400 0 +0
2018-06-28 2018-06-26 2.440 0 +0
2018-06-27 2018-06-25 2.460 0 +0
2018-06-26 2018-06-22 2.520 0 +0
2018-06-25 2018-06-21 2.560 0 +0
2018-06-22 2018-06-20 2.520 0 +0
2018-06-21 2018-06-19 2.420 0 +0
2018-06-20 2018-06-15 2.640 0 +0
2018-06-19 2018-06-14 2.620 0 +0
2018-06-15 2018-06-13 2.740 0 +0
2018-06-14 2018-06-12 3.000 0 +0
2018-06-13 2018-06-11 3.040 0 +0
2018-06-12 2018-06-08 3.080 0 +0
2018-06-11 2018-06-07 3.400 0 +0
2018-06-08 2018-06-06 3.440 0 +0
2018-06-07 2018-06-05 3.420 0 +0
2018-06-06 2018-06-04 3.440 0 +0
2018-06-05 2018-06-01 3.400 0 +0
2018-06-04 2018-05-31 3.460 0 +0
2018-06-01 2018-05-30 3.520 0 +0
2018-05-31 2018-05-29 3.640 0 +0
2018-05-30 2018-05-28 3.820 0 +0
2018-05-29 2018-05-25 3.820 0 +0
2018-05-28 2018-05-24 3.700 0 +0
2018-05-25 2018-05-23 3.640 0 +0
2018-05-24 2018-05-21 3.600 0 +0
2018-05-23 2018-05-18 3.540 0 +0
2018-05-21 2018-05-17 3.600 0 +0
2018-05-18 2018-05-16 3.640 0 +0
2018-05-17 2018-05-15 3.700 0 +0
2018-05-16 2018-05-14 3.760 0 +0
2018-05-15 2018-05-11 3.760 0 +0
2018-05-14 2018-05-10 3.880 0 +0
2018-05-11 2018-05-09 3.860 0 +0
2018-05-10 2018-05-08 3.760 0 +0
2018-05-09 2018-05-07 3.840 0 +0
2018-05-08 2018-05-04 3.740 0 +0
2018-05-07 2018-05-03 3.840 0 +0
2018-05-04 2018-05-02 3.720 0 +0
2018-05-03 2018-04-30 3.800 0 +0
2018-05-02 2018-04-27 3.860 0 +0
2018-04-30 2018-04-26 3.960 0 +0
2018-04-27 2018-04-25 3.900 0 +0
2018-04-26 2018-04-24 4.000 0 +0
2018-04-25 2018-04-23 4.100 0 +0
2018-04-24 2018-04-20 3.860 0 +0
2018-04-23 2018-04-19 3.860 0 +0
2018-04-20 2018-04-18 4.020 0 +0
2018-04-19 2018-04-17 4.040 0 +0
2018-04-18 2018-04-16 4.040 0 +0
2018-04-17 2018-04-13 4.200 0 +0
2018-04-16 2018-04-12 4.180 0 +0
2018-04-13 2018-04-11 4.060 0 +0
2018-04-12 2018-04-10 4.280 0 +0
2018-04-11 2018-04-09 4.280 0 +0
2018-04-10 2018-04-06 4.280 0 +0
2018-04-09 2018-04-04 4.280 0 +0
2018-04-06 2018-04-03 4.200 0 +0
2018-04-04 2018-03-29 4.240 0 +0
2018-04-03 2018-03-28 4.400 0 +0
2018-03-29 2018-03-27 4.460 0 +0
2018-03-28 2018-03-26 4.460 0 +0
2018-03-27 2018-03-23 4.500 0 +0
2018-03-26 2018-03-22 4.680 0 +0
2018-03-23 2018-03-21 4.720 0 +0
2018-03-22 2018-03-20 4.720 0 +0
2018-03-21 2018-03-19 4.800 0 +0
2018-03-20 2018-03-16 4.780 0 +0
2018-03-19 2018-03-15 4.800 0 +0
2018-03-16 2018-03-14 4.760 0 +0
2018-03-15 2018-03-13 4.800 0 +0
2018-03-14 2018-03-12 4.800 0 +0
2018-03-13 2018-03-09 4.780 0 +0
2018-03-12 2018-03-08 4.900 0 +0
2018-03-09 2018-03-07 4.960 0 +0
2018-03-08 2018-03-06 4.880 0 +0
2018-03-07 2018-03-05 4.800 0 +0
2018-03-06 2018-03-02 4.880 0 +0
2018-03-05 2018-03-01 4.880 0 +0
2018-03-02 2018-02-28 4.820 0 +0
2018-03-01 2018-02-27 4.900 0 +0
2018-02-28 2018-02-26 4.900 0 +0
2018-02-27 2018-02-23 4.900 0 +0
2018-02-26 2018-02-22 4.920 0 +0
2018-02-23 2018-02-21 4.880 0 +0
2018-02-22 2018-02-20 4.860 0 +0
2018-02-21 2018-02-15 4.900 0 +0
2018-02-20 2018-02-13 4.980 0 +0
2018-02-14 2018-02-12 4.900 0 +0
2018-02-13 2018-02-09 4.880 0 +0
2018-02-12 2018-02-08 4.960 0 +0
2018-02-09 2018-02-07 4.880 0 +0
2018-02-08 2018-02-06 4.880 0 +0
2018-02-07 2018-02-05 5.100 0 +0
2018-02-06 2018-02-02 5.100 0 +0
2018-02-05 2018-02-01 5.200 0 +0
2018-02-02 2018-01-31 5.100 0 +0
2018-02-01 2018-01-30 5.200 0 +0
2018-01-31 2018-01-29 5.200 0 +0
2018-01-30 2018-01-26 5.200 0 +0
2018-01-29 2018-01-25 5.100 0 +0
2018-01-26 2018-01-24 5.100 0 +0
2018-01-25 2018-01-23 5.300 0 +0
2018-01-24 2018-01-22 5.000 0 +0
2018-01-23 2018-01-19 5.100 0 +0
2018-01-22 2018-01-18 5.100 0 +0
2018-01-19 2018-01-17 5.100 0 +0
2018-01-18 2018-01-16 5.200 0 +0
2018-01-17 2018-01-15 5.300 0 +0
2018-01-16 2018-01-12 5.300 0 +0
2018-01-15 2018-01-11 5.300 0 +0
2018-01-12 2018-01-10 5.700 0 +0
2018-01-11 2018-01-09 5.600 0 +0
2018-01-10 2018-01-08 5.700 0 +0
2018-01-09 2018-01-05 5.800 0 +0
2018-01-08 2018-01-04 5.800 0 +0
2018-01-05 2018-01-03 5.800 0 +0
2018-01-04 2018-01-02 5.700 0 +0
2018-01-03 2017-12-29 5.700 0 +0
2018-01-02 2017-12-28 5.600 0 +0
2017-12-29 2017-12-27 5.800 0 +0
2017-12-28 2017-12-22 5.800 0 +0
2017-12-27 2017-12-21 5.600 0 +0
2017-12-22 2017-12-20 5.700 0 +0
2017-12-21 2017-12-19 5.500 0 +0
2017-12-20 2017-12-18 5.400 0 +0
2017-12-19 2017-12-15 5.700 0 +0
2017-12-18 2017-12-14 5.900 0 +0
2017-12-15 2017-12-13 6.000 0 +0
2017-12-14 2017-12-12 5.900 0 +0
2017-12-13 2017-12-11 6.200 0 +0
2017-12-12 2017-12-08 6.200 0 +0
2017-12-11 2017-12-07 6.200 0 +0
2017-12-08 2017-12-06 5.700 0 +0
2017-12-07 2017-12-05 5.800 0 +0
2017-12-06 2017-12-04 5.800 0 +0
2017-12-05 2017-12-01 6.000 0 +0
2017-12-04 2017-11-30 6.000 0 +0
2017-12-01 2017-11-29 6.000 0 +0
2017-11-30 2017-11-28 5.700 0 +0
2017-11-29 2017-11-27 6.000 0 +0
2017-11-28 2017-11-24 6.200 0 +0
2017-11-27 2017-11-23 5.900 0 +0
2017-11-24 2017-11-22 5.500 0 +0
2017-11-23 2017-11-21 5.500 0 +0
2017-11-22 2017-11-20 5.900 0 +0
2017-11-21 2017-11-17 5.300 0 +0
2017-11-20 2017-11-16 5.500 0 +0
2017-11-17 2017-11-15 5.400 0 +0
2017-11-16 2017-11-14 4.800 0 +0
2017-11-15 2017-11-13 4.940 0 +0
2017-11-14 2017-11-10 4.980 0 +0
2017-11-13 2017-11-09 4.400 0 +0
2017-11-10 2017-11-08 4.460 0 +0
2017-11-09 2017-11-07 4.600 0 +0
2017-11-08 2017-11-06 4.120 0 +0
2017-11-07 2017-11-03 4.240 0 +0
2017-11-06 2017-11-02 3.920 0 +0
2017-11-03 2017-11-01 3.740 0 +0
2017-11-02 2017-10-31 3.800 0 +0
2017-11-01 2017-10-30 3.800 0 +0
2017-10-31 2017-10-27 3.840 0 +0
2017-10-30 2017-10-26 3.860 0 +0
2017-10-27 2017-10-25 3.840 0 +0
2017-10-26 2017-10-24 3.800 0 +0
2017-10-25 2017-10-23 3.640 0 +0
2017-10-24 2017-10-20 3.700 0 +0
2017-10-23 2017-10-19 3.640 0 +0
2017-10-20 2017-10-18 3.660 0 +0
2017-10-19 2017-10-17 3.560 0 +0
2017-10-18 2017-10-16 3.620 0 +0
2017-10-17 2017-10-13 3.600 0 +0
2017-10-16 2017-10-12 3.600 0 +0
2017-10-13 2017-10-11 3.600 0 +0
2017-10-12 2017-10-10 3.600 0 +0
2017-10-11 2017-10-09 3.620 0 +0
2017-10-10 2017-10-06 3.680 0 +0
2017-10-09 2017-10-04 3.660 0 +0
2017-10-06 2017-10-03 3.680 0 +0
2017-10-04 2017-09-29 3.740 0 +0
2017-10-03 2017-09-28 3.780 0 +0
2017-09-29 2017-09-27 3.700 0 +0
2017-09-28 2017-09-26 3.700 0 +0
2017-09-27 2017-09-25 3.660 0 +0
2017-09-26 2017-09-22 3.740 0 +0
2017-09-25 2017-09-21 3.920 0 +0
2017-09-22 2017-09-20 3.920 0 +0
2017-09-21 2017-09-19 3.840 0 +0
2017-09-20 2017-09-18 3.860 0 +0
2017-09-19 2017-09-15 3.920 0 +0
2017-09-18 2017-09-14 3.660 0 +0
2017-09-15 2017-09-13 3.740 0 +0
2017-09-14 2017-09-12 3.740 0 +0
2017-09-13 2017-09-11 3.700 0 +0
2017-09-12 2017-09-08 3.680 0 +0
2017-09-11 2017-09-07 3.600 0 +0
2017-09-08 2017-09-06 3.760 0 +0
2017-09-07 2017-09-05 3.760 0 +0
2017-09-06 2017-09-04 3.700 0 +0
2017-09-05 2017-09-01 3.840 0 +0
2017-09-04 2017-08-31 3.800 0 +0
2017-09-01 2017-08-30 3.800 0 +0
2017-08-31 2017-08-29 3.800 0 +0
2017-08-30 2017-08-28 3.720 0 +0
2017-08-29 2017-08-25 3.440 0 +0
2017-08-28 2017-08-24 3.360 0 +0
2017-08-25 2017-08-22 3.320 0 +0
2017-08-24 2017-08-21 3.360 0 +0
2017-08-22 2017-08-18 3.260 0 +0
2017-08-21 2017-08-17 3.280 0 +0
2017-08-18 2017-08-16 3.280 0 +0
2017-08-17 2017-08-15 3.240 0 +0
2017-08-16 2017-08-14 3.380 0 +0
2017-08-15 2017-08-11 3.280 0 +0
2017-08-14 2017-08-10 3.340 0 +0
2017-08-11 2017-08-09 3.400 0 +0
2017-08-10 2017-08-08 3.480 0 +0
2017-08-09 2017-08-07 3.360 0 +0
2017-08-08 2017-08-04 3.360 0 +0
2017-08-07 2017-08-03 3.320 0 +0
2017-08-04 2017-08-02 3.400 0 +0
2017-08-03 2017-08-01 3.440 0 +0
2017-08-02 2017-07-31 3.240 0 +0
2017-08-01 2017-07-28 3.340 0 +0
2017-07-31 2017-07-27 3.340 0 +0
2017-07-28 2017-07-26 3.040 0 +0
2017-07-27 2017-07-25 3.000 0 +0
2017-07-26 2017-07-24 3.060 0 +0
2017-07-25 2017-07-21 3.040 0 +0
2017-07-24 2017-07-20 2.980 0 +0
2017-07-21 2017-07-19 3.000 0 +0
2017-07-20 2017-07-18 2.980 0 +0
2017-07-19 2017-07-17 2.800 0 +0
2017-07-18 2017-07-14 2.800 0 +0
2017-07-17 2017-07-13 2.820 0 +0
2017-07-14 2017-07-12 2.840 0 +0
2017-07-13 2017-07-11 2.900 0 +0
2017-07-12 2017-07-10 2.900 0 +0
2017-07-11 2017-07-07 2.900 0 +0
2017-07-10 2017-07-06 2.780 0 +0
2017-07-07 2017-07-05 2.780 0 +0
2017-07-06 2017-07-04 2.780 0 +0
2017-07-05 2017-07-03 2.780 0 +0
2017-07-04 2017-06-30 2.760 0 +0
2017-07-03 2017-06-29 2.780 0 +0
2017-06-30 2017-06-28 2.780 0 +0
2017-06-29 2017-06-27 3.000 0 +0
2017-06-28 2017-06-26 2.960 0 +0
2017-06-27 2017-06-23 2.960 0 +0
2017-06-26 2017-06-22 2.960 0 +0
2017-06-23 2017-06-21 3.020 0 +0
2017-06-22 2017-06-20 3.040 0 +0
2017-06-21 2017-06-19 2.960 0 +0
2017-06-20 2017-06-16 2.980 0 +0
2017-06-19 2017-06-15 3.080 0 +0
2017-06-16 2017-06-14 3.100 0 +0
2017-06-15 2017-06-13 3.040 0 +0
2017-06-14 2017-06-12 3.100 0 +0
2017-06-13 2017-06-09 3.100 0 +0
2017-06-12 2017-06-08 3.040 0 +0
2017-06-09 2017-06-07 3.020 0 +0
2017-06-08 2017-06-06 3.000 0 +0
2017-06-07 2017-06-05 3.020 0 +0
2017-06-06 2017-06-02 3.000 0 +0
2017-06-05 2017-06-01 2.980 0 +0
2017-06-02 2017-05-31 3.020 0 +0
2017-06-01 2017-05-29 3.020 0 +0
2017-05-31 2017-05-26 3.040 0 +0
2017-05-29 2017-05-25 3.060 0 +0
2017-05-26 2017-05-24 3.100 0 +0
2017-05-25 2017-05-23 3.120 0 +0
2017-05-24 2017-05-22 3.340 0 +0
2017-05-23 2017-05-19 3.380 0 +0
2017-05-22 2017-05-18 3.400 0 +0
2017-05-19 2017-05-17 3.560 0 +0
2017-05-18 2017-05-16 3.620 0 +0
2017-05-17 2017-05-15 3.620 0 +0
2017-05-16 2017-05-12 3.700 0 +0
2017-05-15 2017-05-11 3.760 0 +0
2017-05-12 2017-05-10 3.760 0 +0
2017-05-11 2017-05-09 3.800 0 +0
2017-05-10 2017-05-08 3.860 0 +0
2017-05-09 2017-05-05 3.880 0 +0
2017-05-08 2017-05-04 3.820 0 +0
2017-05-05 2017-05-02 3.820 0 +0
2017-05-04 2017-04-28 3.940 0 +0
2017-05-02 2017-04-27 3.840 0 +0
2017-04-28 2017-04-26 3.900 0 +0
2017-04-27 2017-04-25 3.940 0 +0
2017-04-26 2017-04-24 3.940 0 +0
2017-04-25 2017-04-21 3.920 0 +0
2017-04-24 2017-04-20 4.000 0 +0
2017-04-21 2017-04-19 3.880 0 +0
2017-04-20 2017-04-18 3.960 0 +0
2017-04-19 2017-04-13 3.980 0 +0
2017-04-18 2017-04-12 4.020 0 +0
2017-04-13 2017-04-11 4.020 0 +0
2017-04-12 2017-04-10 4.000 0 +0
2017-04-11 2017-04-07 4.020 0 +0
2017-04-10 2017-04-06 4.060 0 +0
2017-04-07 2017-04-05 4.060 0 +0
2017-04-06 2017-04-03 4.140 0 +0
2017-04-05 2017-03-31 4.040 0 +0
2017-04-03 2017-03-30 4.200 0 +0
2017-03-31 2017-03-29 4.060 0 +0
2017-03-30 2017-03-28 4.000 0 +0
2017-03-29 2017-03-27 4.080 0 +0
2017-03-28 2017-03-24 4.280 0 +0
2017-03-27 2017-03-23 4.340 0 +0
2017-03-24 2017-03-22 4.360 0 +0
2017-03-23 2017-03-21 4.360 0 +0
2017-03-22 2017-03-20 4.260 0 +0
2017-03-21 2017-03-17 4.340 0 +0
2017-03-20 2017-03-16 4.360 0 +0
2017-03-17 2017-03-15 4.440 0 +0
2017-03-16 2017-03-14 4.440 0 +0
2017-03-15 2017-03-13 4.440 0 +0
2017-03-14 2017-03-10 4.440 0 +0
2017-03-13 2017-03-09 4.460 0 +0
2017-03-10 2017-03-08 4.500 0 +0
2017-03-09 2017-03-07 4.300 0 +0
2017-03-08 2017-03-06 4.260 0 +0
2017-03-07 2017-03-03 4.400 0 +0
2017-03-06 2017-03-02 4.420 0 +0
2017-03-03 2017-03-01 4.440 0 +0
2017-03-02 2017-02-28 4.480 0 +0
2017-03-01 2017-02-27 4.400 0 +0
2017-02-28 2017-02-24 4.460 0 +0
2017-02-27 2017-02-23 4.440 0 +0
2017-02-24 2017-02-22 4.560 0 +0
2017-02-23 2017-02-21 4.580 0 +0
2017-02-22 2017-02-20 4.460 0 +0
2017-02-21 2017-02-17 4.580 0 +0
2017-02-20 2017-02-16 4.660 0 +0
2017-02-17 2017-02-15 4.600 0 +0
2017-02-16 2017-02-14 4.660 0 +0
2017-02-15 2017-02-13 4.580 0 +0
2017-02-14 2017-02-10 4.480 0 +0
2017-02-13 2017-02-09 4.460 0 +0
2017-02-10 2017-02-08 4.440 0 +0
2017-02-09 2017-02-07 4.440 0 +0
2017-02-08 2017-02-06 4.440 0 +0
2017-02-07 2017-02-03 4.520 0 +0
2017-02-06 2017-02-02 4.520 0 +0
2017-02-03 2017-02-01 4.500 0 +0
2017-02-02 2017-01-27 4.500 0 +0
2017-02-01 2017-01-25 4.500 0 +0
2017-01-26 2017-01-24 4.520 0 +0
2017-01-25 2017-01-23 4.440 0 +0
2017-01-24 2017-01-20 4.420 0 +0
2017-01-23 2017-01-19 4.400 0 +0
2017-01-20 2017-01-18 4.380 0 +0
2017-01-19 2017-01-17 4.440 0 +0
2017-01-18 2017-01-16 4.440 0 +0
2017-01-17 2017-01-13 4.440 0 +0
2017-01-16 2017-01-12 4.460 0 +0
2017-01-13 2017-01-11 4.480 0 +0
2017-01-12 2017-01-10 4.460 0 +0
2017-01-11 2017-01-09 4.500 0 +0
2017-01-10 2017-01-06 4.500 0 +0
2017-01-09 2017-01-05 4.760 0 +0
2017-01-06 2017-01-04 4.620 0 +0
2017-01-05 2017-01-03 4.680 0 +0
2017-01-04 2016-12-30 4.640 0 +0
2017-01-03 2016-12-29 4.520 0 +0
2016-12-30 2016-12-28 4.500 0 +0
2016-12-29 2016-12-23 4.540 0 +0
2016-12-28 2016-12-22 4.660 0 +0
2016-12-23 2016-12-21 4.740 0 +0
2016-12-22 2016-12-20 4.740 0 +0
2016-12-21 2016-12-19 4.720 0 +0
2016-12-20 2016-12-16 4.500 0 +0
2016-12-19 2016-12-15 4.400 0 +0
2016-12-16 2016-12-14 4.480 0 +0
2016-12-15 2016-12-13 4.440 0 +0
2016-12-14 2016-12-12 4.520 0 +0
2016-12-13 2016-12-09 4.540 0 +0
2016-12-12 2016-12-08 4.560 0 +0
2016-12-09 2016-12-07 4.540 0 +0
2016-12-08 2016-12-06 4.500 0 +0
2016-12-07 2016-12-05 4.360 0 +0
2016-12-06 2016-12-02 4.460 0 +0
2016-12-05 2016-12-01 4.420 0 +0
2016-12-02 2016-11-30 4.420 0 +0
2016-12-01 2016-11-29 4.500 0 +0
2016-11-30 2016-11-28 4.460 0 +0
2016-11-29 2016-11-25 4.600 0 +0
2016-11-28 2016-11-24 4.540 0 +0
2016-11-25 2016-11-23 4.500 0 +0
2016-11-24 2016-11-22 4.540 0 +0
2016-11-23 2016-11-21 4.360 0 +0
2016-11-22 2016-11-18 4.440 0 +0
2016-11-21 2016-11-17 4.480 0 +0
2016-11-18 2016-11-16 4.500 0 +0
2016-11-17 2016-11-15 4.540 0 +0
2016-11-16 2016-11-14 4.500 0 +0
2016-11-15 2016-11-11 4.520 0 +0
2016-11-14 2016-11-10 4.620 0 +0
2016-11-11 2016-11-09 4.540 0 +0
2016-11-10 2016-11-08 4.540 0 +0
2016-11-09 2016-11-07 4.660 0 +0
2016-11-08 2016-11-04 4.660 0 +0
2016-11-07 2016-11-03 4.460 0 +0
2016-11-04 2016-11-02 4.480 0 +0
2016-11-03 2016-11-01 4.600 0 +0
2016-11-02 2016-10-31 4.640 0 +0
2016-11-01 2016-10-28 4.520 0 +0
2016-10-31 2016-10-27 4.880 0 +0
2016-10-28 2016-10-26 4.940 0 +0
2016-10-27 2016-10-25 4.820 0 +0
2016-10-26 2016-10-24 4.420 0 +0
2016-10-25 2016-10-20 4.240 0 +0
2016-10-24 2016-10-19 4.120 0 +0
2016-10-20 2016-10-18 4.180 0 +0
2016-10-19 2016-10-17 4.120 0 +0
2016-10-18 2016-10-14 4.160 0 +0
2016-10-17 2016-10-13 4.140 0 +0
2016-10-14 2016-10-12 4.200 0 +0
2016-10-13 2016-10-11 4.200 0 +0
2016-10-12 2016-10-07 4.240 0 +0
2016-10-11 2016-10-06 4.300 0 +0
2016-10-07 2016-10-05 4.540 0 +0
2016-10-06 2016-10-04 3.960 0 +0
2016-10-05 2016-10-03 4.000 0 +0
2016-10-04 2016-09-30 4.080 0 +0
2016-10-03 2016-09-29 3.960 0 +0
2016-09-30 2016-09-28 3.600 0 +0
2016-09-29 2016-09-27 3.640 0 +0
2016-09-28 2016-09-26 3.540 0 +0
2016-09-27 2016-09-23 3.480 0 +0
2016-09-26 2016-09-22 3.500 0 +0
2016-09-23 2016-09-21 3.480 0 +0
2016-09-22 2016-09-20 3.600 0 +0
2016-09-21 2016-09-19 3.560 0 +0
2016-09-20 2016-09-15 3.520 0 +0
2016-09-19 2016-09-14 3.480 0 +0
2016-09-15 2016-09-13 3.540 0 +0
2016-09-14 2016-09-12 3.460 0 +0
2016-09-13 2016-09-09 3.540 0 +0
2016-09-12 2016-09-08 3.520 0 +0
2016-09-09 2016-09-07 3.480 0 +0
2016-09-08 2016-09-06 3.520 0 +0
2016-09-07 2016-09-05 3.500 0 +0
2016-09-06 2016-09-02 3.460 0 +0
2016-09-05 2016-09-01 3.440 0 +0
2016-09-02 2016-08-31 3.520 0 +0
2016-09-01 2016-08-30 3.580 0 +0
2016-08-31 2016-08-29 3.580 0 +0
2016-08-30 2016-08-26 3.600 0 +0
2016-08-29 2016-08-25 3.600 0 +0
2016-08-26 2016-08-24 3.640 0 +0
2016-08-25 2016-08-23 3.620 0 +0
2016-08-24 2016-08-22 3.600 0 +0
2016-08-23 2016-08-19 3.600 0 +0
2016-08-22 2016-08-18 3.600 0 +0
2016-08-19 2016-08-17 3.600 0 +0
2016-08-18 2016-08-16 3.620 0 +0
2016-08-17 2016-08-15 3.640 0 +0
2016-08-16 2016-08-12 3.660 0 +0
2016-08-15 2016-08-11 3.620 0 +0
2016-08-12 2016-08-10 3.620 0 +0
2016-08-11 2016-08-09 3.620 0 +0
2016-08-10 2016-08-08 3.660 0 +0
2016-08-09 2016-08-05 3.580 0 +0
2016-08-08 2016-08-04 3.560 0 +0
2016-08-05 2016-08-03 3.480 0 +0
2016-08-04 2016-08-01 3.500 0 +0
2016-08-03 2016-07-29 3.500 0 +0
2016-08-01 2016-07-28 3.560 0 +0
2016-07-29 2016-07-27 3.560 0 +0
2016-07-28 2016-07-26 3.520 0 +0
2016-07-27 2016-07-25 3.560 0 +0
2016-07-26 2016-07-22 3.500 0 +0
2016-07-25 2016-07-21 3.540 0 +0
2016-07-22 2016-07-20 3.560 0 +0
2016-07-21 2016-07-19 3.480 0 +0
2016-07-20 2016-07-18 3.640 0 +0
2016-07-19 2016-07-15 3.620 0 +0
2016-07-18 2016-07-14 3.660 0 +0
2016-07-15 2016-07-13 3.740 0 +0
2016-07-14 2016-07-12 3.640 0 +0
2016-07-13 2016-07-11 3.680 0 +0
2016-07-12 2016-07-08 3.660 0 +0
2016-07-11 2016-07-07 3.720 0 +0
2016-07-08 2016-07-06 3.620 0 +0
2016-07-07 2016-07-05 3.480 0 +0
2016-07-06 2016-07-04 3.480 0 +0
2016-07-05 2016-06-30 3.440 0 +0
2016-07-04 2016-06-29 3.440 0 +0
2016-06-30 2016-06-28 3.440 0 +0
2016-06-29 2016-06-27 3.380 0 +0
2016-06-28 2016-06-24 3.360 0 +0
2016-06-27 2016-06-23 3.460 0 +0
2016-06-24 2016-06-22 3.620 0 +0
2016-06-23 2016-06-21 3.580 0 +0
2016-06-22 2016-06-20 3.560 0 +0
2016-06-21 2016-06-17 3.600 0 +0
2016-06-20 2016-06-16 3.600 0 +0
2016-06-17 2016-06-15 3.600 0 +0
2016-06-16 2016-06-14 3.620 0 +0
2016-06-15 2016-06-13 3.660 0 +0
2016-06-14 2016-06-10 3.740 0 +0
2016-06-13 2016-06-08 3.800 0 +0
2016-06-10 2016-06-07 3.660 0 +0
2016-06-08 2016-06-06 3.820 0 +0
2016-06-07 2016-06-03 3.900 0 +0
2016-06-06 2016-06-02 3.900 0 +0
2016-06-03 2016-06-01 3.440 0 +0
2016-06-02 2016-05-31 3.440 0 +0
2016-06-01 2016-05-30 3.460 0 +0
2016-05-31 2016-05-27 3.460 0 +0
2016-05-30 2016-05-26 3.560 0 +0
2016-05-27 2016-05-25 3.380 0 +0
2016-05-26 2016-05-24 3.320 0 +0
2016-05-25 2016-05-23 3.280 0 +0
2016-05-24 2016-05-20 3.280 0 +0
2016-05-23 2016-05-19 3.280 0 +0
2016-05-20 2016-05-18 3.280 0 +0
2016-05-19 2016-05-17 3.340 0 +0
2016-05-18 2016-05-16 3.280 0 +0
2016-05-17 2016-05-13 3.280 0 +0
2016-05-16 2016-05-12 3.300 0 +0
2016-05-13 2016-05-11 3.400 0 +0
2016-05-12 2016-05-10 3.300 0 +0
2016-05-11 2016-05-09 3.280 0 +0
2016-05-10 2016-05-06 3.300 0 +0
2016-05-09 2016-05-05 3.320 0 +0
2016-05-06 2016-05-04 3.300 0 +0
2016-05-05 2016-05-03 3.300 0 +0
2016-05-04 2016-04-29 3.340 0 +0
2016-05-03 2016-04-28 3.340 0 +0
2016-04-29 2016-04-27 3.320 0 +0
2016-04-28 2016-04-26 3.380 0 +0
2016-04-27 2016-04-25 3.400 0 +0
2016-04-26 2016-04-22 3.380 0 +0
2016-04-25 2016-04-21 3.460 0 +0
2016-04-22 2016-04-20 3.440 0 +0
2016-04-21 2016-04-19 3.380 0 +0
2016-04-20 2016-04-18 3.340 0 +0
2016-04-19 2016-04-15 3.340 0 +0
2016-04-18 2016-04-14 3.380 0 +0
2016-04-15 2016-04-13 3.360 0 +0
2016-04-14 2016-04-12 3.280 0 +0
2016-04-13 2016-04-11 3.240 0 +0
2016-04-12 2016-04-08 3.300 0 +0
2016-04-11 2016-04-07 3.240 0 +0
2016-04-08 2016-04-06 3.220 0 +0
2016-04-07 2016-04-05 3.200 0 +0
2016-04-06 2016-04-01 3.260 0 +0
2016-04-05 2016-03-31 3.360 0 +0
2016-04-01 2016-03-30 3.280 0 +0
2016-03-31 2016-03-29 3.260 0 +0
2016-03-30 2016-03-24 3.360 0 +0
2016-03-29 2016-03-23 3.460 0 +0
2016-03-24 2016-03-22 3.420 0 +0
2016-03-23 2016-03-21 3.420 0 +0
2016-03-22 2016-03-18 3.420 0 +0
2016-03-21 2016-03-17 3.420 0 +0
2016-03-18 2016-03-16 3.420 0 +0
2016-03-17 2016-03-15 3.460 0 +0
2016-03-16 2016-03-14 3.520 0 +0
2016-03-15 2016-03-11 3.500 0 +0
2016-03-14 2016-03-10 3.460 0 +0
2016-03-11 2016-03-09 3.580 0 +0
2016-03-10 2016-03-08 3.500 0 +0
2016-03-09 2016-03-07 3.580 0 +0
2016-03-08 2016-03-04 3.620 0 +0
2016-03-07 2016-03-03 3.540 0 +0
2016-03-04 2016-03-02 3.460 0 +0
2016-03-03 2016-03-01 3.400 0 +0
2016-03-02 2016-02-29 3.360 0 +0
2016-03-01 2016-02-26 3.380 0 +0
2016-02-29 2016-02-25 3.380 0 +0
2016-02-26 2016-02-24 3.360 0 +0
2016-02-25 2016-02-23 3.420 0 +0
2016-02-24 2016-02-22 3.380 0 +0
2016-02-23 2016-02-19 3.400 0 +0
2016-02-22 2016-02-18 3.380 0 +0
2016-02-19 2016-02-17 3.440 0 +0
2016-02-18 2016-02-16 3.360 0 +0
2016-02-17 2016-02-15 3.460 0 +0
2016-02-16 2016-02-12 3.280 0 +0
2016-02-15 2016-02-11 3.360 0 +0
2016-02-12 2016-02-05 3.540 0 +0
2016-02-11 2016-02-04 3.560 0 +0
2016-02-05 2016-02-03 3.540 0 +0
2016-02-04 2016-02-02 3.680 0 +0
2016-02-03 2016-02-01 3.660 0 +0
2016-02-02 2016-01-29 3.760 0 +0
2016-02-01 2016-01-28 3.660 0 +0
2016-01-29 2016-01-27 3.700 0 +0
2016-01-28 2016-01-26 3.740 0 +0
2016-01-27 2016-01-25 3.760 0 +0
2016-01-26 2016-01-22 3.800 0 +0
2016-01-25 2016-01-21 3.780 0 +0
2016-01-22 2016-01-20 3.880 0 +0
2016-01-21 2016-01-19 4.000 0 +0
2016-01-20 2016-01-18 3.960 0 +0
2016-01-19 2016-01-15 4.160 0 +0
2016-01-18 2016-01-14 4.320 0 +0
2016-01-15 2016-01-13 4.400 0 +0
2016-01-14 2016-01-12 4.460 0 +0
2016-01-13 2016-01-11 4.460 0 +0
2016-01-12 2016-01-08 4.600 0 +0
2016-01-11 2016-01-07 4.540 0 +0
2016-01-08 2016-01-06 4.860 0 +0
2016-01-07 2016-01-05 4.700 0 +0
2016-01-06 2016-01-04 4.700 0 +0
2016-01-05 2015-12-31 4.960 0 +0
2016-01-04 2015-12-29 5.000 0 +0
2015-12-30 2015-12-28 5.100 0 +0
2015-12-29 2015-12-24 5.100 0 +0
2015-12-28 2015-12-22 5.000 0 +0
2015-12-23 2015-12-21 4.920 0 +0
2015-12-22 2015-12-18 4.860 0 +0
2015-12-21 2015-12-17 4.920 0 +0
2015-12-18 2015-12-16 4.980 0 +0
2015-12-17 2015-12-15 5.000 0 +0
2015-12-16 2015-12-14 5.000 0 +0
2015-12-15 2015-12-11 5.100 0 +0
2015-12-14 2015-12-10 5.100 0 +0
2015-12-11 2015-12-09 5.300 0 +0
2015-12-10 2015-12-08 5.500 0 +0
2015-12-09 2015-12-07 5.600 0 +0
2015-12-08 2015-12-04 5.600 0 +0
2015-12-07 2015-12-03 5.800 0 +0
2015-12-04 2015-12-02 5.700 0 +0
2015-12-03 2015-12-01 5.700 0 +0
2015-12-02 2015-11-30 5.700 0 +0
2015-12-01 2015-11-27 5.700 0 +0
2015-11-30 2015-11-26 5.900 0 +0
2015-11-27 2015-11-25 5.700 0 +0
2015-11-26 2015-11-24 5.700 0 +0
2015-11-25 2015-11-23 5.800 0 +0
2015-11-24 2015-11-20 5.900 0 +0
2015-11-23 2015-11-19 5.900 0 +0
2015-11-20 2015-11-18 5.800 0 +0
2015-11-19 2015-11-17 5.800 0 +0
2015-11-18 2015-11-16 5.600 0 +0
2015-11-17 2015-11-13 5.800 0 +0
2015-11-16 2015-11-12 5.800 0 +0
2015-11-13 2015-11-11 5.900 0 +0
2015-11-12 2015-11-10 5.900 0 +0
2015-11-11 2015-11-09 6.100 0 +0
2015-11-10 2015-11-06 6.500 0 +0
2015-11-09 2015-11-05 6.300 0 +0
2015-11-06 2015-11-04 6.400 0 +0
2015-11-05 2015-11-03 6.300 0 +0
2015-11-04 2015-11-02 6.800 0 +0
2015-11-03 2015-10-30 7.100 0 +0
2015-11-02 2015-10-29 7.000 0 +0
2015-10-30 2015-10-28 7.000 0 +0
2015-10-29 2015-10-27 7.000 0 +0
2015-10-28 2015-10-26 7.000 0 +0
2015-10-27 2015-10-23 6.700 0 +0
2015-10-26 2015-10-22 6.700 0 +0
2015-10-23 2015-10-20 6.600 0 +0
2015-10-22 2015-10-19 6.800 0 +0
2015-10-20 2015-10-16 6.500 0 +0
2015-10-19 2015-10-15 6.800 0 +0
2015-10-16 2015-10-14 6.700 0 +0
2015-10-15 2015-10-13 7.100 0 +0
2015-10-14 2015-10-12 7.200 0 +0
2015-10-13 2015-10-09 5.700 0 +0
2015-10-12 2015-10-08 5.400 0 +0
2015-10-09 2015-10-07 5.100 0 +0
2015-10-08 2015-10-06 4.980 0 +0
2015-10-07 2015-10-05 4.960 0 +0
2015-10-06 2015-10-02 4.900 0 +0
2015-10-05 2015-09-30 4.740 0 +0
2015-10-02 2015-09-29 4.800 0 +0
2015-09-30 2015-09-25 4.820 0 +0
2015-09-29 2015-09-24 4.860 0 +0
2015-09-25 2015-09-23 4.860 0 +0
2015-09-24 2015-09-22 4.980 0 +0
2015-09-23 2015-09-21 5.000 0 +0
2015-09-22 2015-09-18 4.980 0 +0
2015-09-21 2015-09-17 4.840 0 +0
2015-09-18 2015-09-16 4.820 0 +0
2015-09-17 2015-09-15 4.800 0 +0
2015-09-16 2015-09-14 4.820 0 +0
2015-09-15 2015-09-11 5.000 0 +0
2015-09-14 2015-09-10 4.860 0 +0
2015-09-11 2015-09-09 4.980 0 +0
2015-09-10 2015-09-08 4.940 0 +0
2015-09-09 2015-09-07 4.560 0 +0
2015-09-08 2015-09-04 4.580 0 +0
2015-09-07 2015-09-02 4.640 0 +0
2015-09-04 2015-09-01 4.720 0 +0
2015-09-02 2015-08-31 4.980 0 +0
2015-09-01 2015-08-28 5.000 0 +0
2015-08-31 2015-08-27 5.000 0 +0
2015-08-28 2015-08-26 4.880 0 +0
2015-08-27 2015-08-25 5.200 0 +0
2015-08-26 2015-08-24 5.300 0 +0
2015-08-25 2015-08-21 5.800 0 +0
2015-08-24 2015-08-20 6.000 0 +0
2015-08-21 2015-08-19 6.100 0 +0
2015-08-20 2015-08-18 6.400 0 +0
2015-08-19 2015-08-17 6.800 0 +0
2015-08-18 2015-08-14 7.000 0 +0
2015-08-17 2015-08-13 7.000 0 +0
2015-08-14 2015-08-12 6.900 0 +0
2015-08-13 2015-08-11 7.100 0 +0
2015-08-12 2015-08-10 7.200 0 +0
2015-08-11 2015-08-07 7.000 0 +0
2015-08-10 2015-08-06 6.900 0 +0
2015-08-07 2015-08-05 6.900 0 +0
2015-08-06 2015-08-04 6.900 0 +0
2015-08-05 2015-08-03 6.800 0 +0
2015-08-04 2015-07-31 7.200 0 +0
2015-08-03 2015-07-30 7.300 0 +0
2015-07-31 2015-07-29 7.400 0 +0
2015-07-30 2015-07-28 7.200 0 +0
2015-07-29 2015-07-27 7.200 0 +0
2015-07-28 2015-07-24 8.000 0 +0
2015-07-27 2015-07-23 8.200 0 +0
2015-07-24 2015-07-22 7.900 0 +0
2015-07-23 2015-07-21 8.100 0 +0
2015-07-22 2015-07-20 8.100 0 +0
2015-07-21 2015-07-17 8.100 0 +0
2015-07-20 2015-07-16 7.900 0 +0
2015-07-17 2015-07-15 8.000 0 +0
2015-07-16 2015-07-14 8.500 0 +0
2015-07-15 2015-07-13 8.400 0 +0
2015-07-14 2015-07-10 8.000 0 +0
2015-07-13 2015-07-09 7.500 0 +0
2015-07-10 2015-07-08 6.000 0 +0
2015-07-09 2015-07-07 6.700 0 +0
2015-07-08 2015-07-06 7.800 0 +0
2015-07-07 2015-07-03 8.800 0 +0
2015-07-06 2015-07-02 9.800 0 +0
2015-07-03 2015-06-30 10.400 0 +0
2015-07-02 2015-06-29 10.600 0 +0
2015-06-30 2015-06-26 11.400 0 +0
2015-06-29 2015-06-25 11.600 0 +0
2015-06-26 2015-06-24 12.000 0 +0
2015-06-25 2015-06-23 11.800 0 +0
2015-06-24 2015-06-22 11.800 0 +0
2015-06-23 2015-06-19 12.000 0 +0
2015-06-22 2015-06-18 12.200 0 +0
2015-06-19 2015-06-17 11.600 0 +0
2015-06-18 2015-06-16 11.400 0 +0
2015-06-17 2015-06-15 11.600 0 +0
2015-06-16 2015-06-12 11.800 0 +0
2015-06-15 2015-06-11 12.200 0 +0
2015-06-12 2015-06-10 11.600 0 +0
2015-06-11 2015-06-09 12.600 0 +0
2015-06-10 2015-06-08 13.800 0 +0
2015-06-09 2015-06-05 11.000 0 +0
2015-06-08 2015-06-04 10.600 0 +0
2015-06-05 2015-06-03 10.800 0 +0
2015-06-04 2015-06-02 10.800 0 +0
2015-06-03 2015-06-01 11.400 0 +0
2015-06-02 2015-05-29 11.200 0 +0
2015-06-01 2015-05-28 11.200 0 +0
2015-05-29 2015-05-27 11.600 0 +0
2015-05-28 2015-05-26 11.200 0 +0
2015-05-27 2015-05-22 11.000 0 +0
2015-05-26 2015-05-21 11.000 0 +0
2015-05-22 2015-05-20 11.200 0 +0
2015-05-21 2015-05-19 11.600 0 +0
2015-05-20 2015-05-18 10.800 0 +0
2015-05-19 2015-05-15 11.200 0 +0
2015-05-18 2015-05-14 11.200 0 +0
2015-05-15 2015-05-13 10.600 0 +0
2015-05-14 2015-05-12 10.800 0 +0
2015-05-13 2015-05-11 11.000 0 +0
2015-05-12 2015-05-08 11.000 0 +0
2015-05-11 2015-05-07 10.600 0 +0
2015-05-08 2015-05-06 11.400 0 +0
2015-05-07 2015-05-05 11.800 0 +0
2015-05-06 2015-05-04 11.800 0 +0
2015-05-05 2015-04-30 11.600 0 +0
2015-05-04 2015-04-29 12.400 0 +0
2015-04-30 2015-04-28 12.600 0 +0
2015-04-29 2015-04-27 13.000 0 +0
2015-04-28 2015-04-24 12.000 0 +0
2015-04-27 2015-04-23 12.400 0 +0
2015-04-24 2015-04-22 11.600 0 +0
2015-04-23 2015-04-21 11.600 0 +0
2015-04-22 2015-04-20 10.800 0 +0
2015-04-21 2015-04-17 11.400 0 +0
2015-04-20 2015-04-16 9.300 0 +0
2015-04-17 2015-04-15 9.400 0 +0
2015-04-16 2015-04-14 9.100 0 +0
2015-04-15 2015-04-13 9.600 0 +0
2015-04-14 2015-04-10 8.700 0 +0
2015-04-13 2015-04-09 8.600 0 +0
2015-04-10 2015-04-08 8.900 0 +0
2015-04-09 2015-04-02 8.400 0 +0
2015-04-08 2015-04-01 8.900 0 +0
2015-04-02 2015-03-31 8.800 0 +0
2015-04-01 2015-03-30 9.200 0 +0
2015-03-31 2015-03-27 9.100 0 +0
2015-03-30 2015-03-26 9.400 0 +0
2015-03-27 2015-03-25 10.000 0 +0
2015-03-26 2015-03-24 9.600 0 +0
2015-03-25 2015-03-23 9.500 0 +0
2015-03-24 2015-03-20 8.900 0 +0
2015-03-23 2015-03-19 9.200 0 +0
2015-03-20 2015-03-18 9.300 0 +0
2015-03-19 2015-03-17 8.700 0 +0
2015-03-18 2015-03-16 8.800 0 +0
2015-03-17 2015-03-13 7.400 0 +0
2015-03-16 2015-03-12 7.900 0 +0
2015-03-13 2015-03-11 6.400 0 +0
2015-03-12 2015-03-10 6.500 0 +0
2015-03-11 2015-03-09 6.300 0 +0
2015-03-10 2015-03-06 6.000 0 +0
2015-03-09 2015-03-05 6.000 0 +0
2015-03-06 2015-03-04 6.400 0 +0
2015-03-05 2015-03-03 6.600 0 +0
2015-03-04 2015-03-02 6.000 0 +0
2015-03-03 2015-02-27 6.400 0 +0
2015-03-02 2015-02-26 6.300 0 +0
2015-02-27 2015-02-25 6.700 0 +0
2015-02-26 2015-02-24 6.700 0 +0
2015-02-25 2015-02-23 6.900 0 +0
2015-02-24 2015-02-18 7.200 0 +0
2015-02-23 2015-02-16 7.100 0 +0
2015-02-17 2015-02-13 7.400 0 +0
2015-02-16 2015-02-12 7.500 0 +0
2015-02-13 2015-02-11 7.300 0 +0
2015-02-12 2015-02-10 7.700 0 +0
2015-02-11 2015-02-09 6.500 0 +0
2015-02-10 2015-02-06 7.100 0 +0
2015-02-09 2015-02-05 8.100 0 +0
2015-02-06 2015-02-04 7.900 0 +0
2015-02-05 2015-02-03 8.400 0 +0
2015-02-04 2015-02-02 12.000 0 +0
2015-02-03 2015-01-30 22.000 0 +0
2015-02-02 2015-01-29 22.000 0 +0
2015-01-30 2015-01-28 22.000 0 +0
2015-01-29 2015-01-27 22.000 0 +0
2015-01-28 2015-01-26 22.000 0 +0
2015-01-27 2015-01-23 22.000 0 +0
2015-01-26 2015-01-22 22.000 0 +0
2015-01-23 2015-01-21 22.000 0 +0
2015-01-22 2015-01-20 22.000 0 +0
2015-01-21 2015-01-19 22.000 0 +0
2015-01-20 2015-01-16 22.000 0 +0
2015-01-19 2015-01-15 22.000 0 +0
2015-01-16 2015-01-14 22.000 0 +0
2015-01-15 2015-01-13 22.000 0 +0
2015-01-14 2015-01-12 22.000 0 +0
2015-01-13 2015-01-09 22.000 0 +0
2015-01-12 2015-01-08 22.000 0 +0
2015-01-09 2015-01-07 22.000 0 +0
2015-01-08 2015-01-06 22.000 0 +0
2015-01-07 2015-01-05 22.000 0 +0
2015-01-06 2015-01-02 22.000 0 +0
2015-01-05 2014-12-31 22.000 0 +0
2015-01-02 2014-12-29 22.000 0 +0
2014-12-30 2014-12-24 22.000 0 +0
2014-12-29 2014-12-22 22.000 0 +0
2014-12-23 2014-12-19 22.000 0 +0
2014-12-22 2014-12-18 22.000 0 +0
2014-12-19 2014-12-17 22.000 0 +0
2014-12-18 2014-12-16 22.000 0 +0
2014-12-17 2014-12-15 22.000 0 +0
2014-12-16 2014-12-12 22.000 0 +0
2014-12-15 2014-12-11 22.000 0 +0
2014-12-12 2014-12-10 22.000 0 +0
2014-12-11 2014-12-09 22.000 0 +0
2014-12-10 2014-12-08 22.000 0 +0
2014-12-09 2014-12-05 22.000 0 +0
2014-12-08 2014-12-04 22.000 0 +0
2014-12-05 2014-12-03 22.000 0 +0
2014-12-04 2014-12-02 22.000 0 +0
2014-12-03 2014-12-01 22.000 0 +0
2014-12-02 2014-11-28 22.000 0 +0
2014-12-01 2014-11-27 22.000 0 +0
2014-11-28 2014-11-26 22.000 0 +0
2014-11-27 2014-11-25 22.000 0 +0
2014-11-26 2014-11-24 22.000 0 +0
2014-11-25 2014-11-21 22.000 0 +0
2014-11-24 2014-11-20 22.000 0 +0
2014-11-21 2014-11-19 22.000 0 +0
2014-11-20 2014-11-18 22.000 0 +0
2014-11-19 2014-11-17 22.000 0 +0
2014-11-18 2014-11-14 22.000 0 +0
2014-11-17 2014-11-13 22.000 0 +0
2014-11-14 2014-11-12 22.000 0 +0
2014-11-13 2014-11-11 22.000 0 +0
2014-11-12 2014-11-10 22.000 0 +0
2014-11-11 2014-11-07 22.000 0 +0
2014-11-10 2014-11-06 22.000 0 +0
2014-11-07 2014-11-05 22.000 0 +0
2014-11-06 2014-11-04 22.000 0 +0
2014-11-05 2014-11-03 22.000 0 +0
2014-11-04 2014-10-31 22.000 0 +0
2014-11-03 2014-10-30 22.000 0 +0
2014-10-31 2014-10-29 22.000 0 +0
2014-10-30 2014-10-28 22.000 0 +0
2014-10-29 2014-10-27 22.000 0 +0
2014-10-28 2014-10-24 22.000 0 +0
2014-10-27 2014-10-23 22.000 0 +0
2014-10-24 2014-10-22 22.000 0 +0
2014-10-23 2014-10-21 22.000 0 +0
2014-10-22 2014-10-20 22.000 0 +0
2014-10-21 2014-10-17 22.000 0 +0
2014-10-20 2014-10-16 22.000 0 +0
2014-10-17 2014-10-15 22.000 0 +0
2014-10-16 2014-10-14 22.000 0 +0
2014-10-15 2014-10-13 22.000 0 +0
2014-10-14 2014-10-10 22.000 0 +0
2014-10-13 2014-10-09 22.000 0 +0
2014-10-10 2014-10-08 22.000 0 +0
2014-10-09 2014-10-07 22.000 0 +0
2014-10-08 2014-10-06 22.000 0 +0
2014-10-07 2014-10-03 22.000 0 +0
2014-10-06 2014-09-30 22.000 0 +0
2014-10-03 2014-09-29 22.000 0 +0
2014-09-30 2014-09-26 22.000 0 +0
2014-09-29 2014-09-25 22.000 0 +0
2014-09-26 2014-09-24 22.000 0 +0
2014-09-25 2014-09-23 22.000 0 +0
2014-09-24 2014-09-22 22.000 0 +0
2014-09-23 2014-09-19 22.000 0 +0
2014-09-22 2014-09-18 22.000 0 +0
2014-09-19 2014-09-17 22.000 0 +0
2014-09-18 2014-09-16 22.000 0 +0
2014-09-17 2014-09-15 22.000 0 +0
2014-09-16 2014-09-12 22.000 0 +0
2014-09-15 2014-09-11 22.000 0 +0
2014-09-12 2014-09-10 22.000 0 +0
2014-09-11 2014-09-08 22.000 0 +0
2014-09-10 2014-09-05 22.000 0 +0
2014-09-08 2014-09-04 22.000 0 +0
2014-09-05 2014-09-03 22.000 0 +0
2014-09-04 2014-09-02 22.000 0 +0
2014-09-03 2014-09-01 22.000 0 +0
2014-09-02 2014-08-29 22.000 0 +0
2014-09-01 2014-08-28 22.000 0 +0
2014-08-29 2014-08-27 22.000 0 +0
2014-08-28 2014-08-26 22.000 0 +0
2014-08-27 2014-08-25 22.000 0 +0
2014-08-26 2014-08-22 22.000 0 +0
2014-08-25 2014-08-21 22.000 0 +0
2014-08-22 2014-08-20 22.000 0 +0
2014-08-21 2014-08-19 22.000 0 +0
2014-08-20 2014-08-18 22.000 0 +0
2014-08-19 2014-08-15 22.000 0 +0
2014-08-18 2014-08-14 22.000 0 +0
2014-08-15 2014-08-13 22.000 0 +0
2014-08-14 2014-08-12 22.000 0 +0
2014-08-13 2014-08-11 22.000 0 +0
2014-08-12 2014-08-08 22.000 0 +0
2014-08-11 2014-08-07 22.000 0 +0
2014-08-08 2014-08-06 22.000 0 +0
2014-08-07 2014-08-05 22.000 0 +0
2014-08-06 2014-08-04 22.000 0 +0
2014-08-05 2014-08-01 22.000 0 +0
2014-08-04 2014-07-31 22.000 0 +0
2014-08-01 2014-07-30 22.000 0 +0
2014-07-31 2014-07-29 22.000 0 +0
2014-07-30 2014-07-28 22.000 0 +0
2014-07-29 2014-07-25 22.000 0 +0
2014-07-28 2014-07-24 22.000 0 +0
2014-07-25 2014-07-23 22.000 0 +0
2014-07-24 2014-07-22 22.000 0 +0
2014-07-23 2014-07-21 22.000 0 +0
2014-07-22 2014-07-18 22.000 0 +0
2014-07-21 2014-07-17 22.000 0 +0
2014-07-18 2014-07-16 22.000 0 +0
2014-07-17 2014-07-15 22.000 0 +0
2014-07-16 2014-07-14 22.000 0 +0
2014-07-15 2014-07-11 22.000 0 +0
2014-07-14 2014-07-10 22.000 0 +0
2014-07-11 2014-07-09 22.000 0 +0
2014-07-10 2014-07-08 22.000 0 +0
2014-07-09 2014-07-07 22.000 0 +0
2014-07-08 2014-07-04 22.000 0 +0
2014-07-07 2014-07-03 22.000 0 +0
2014-07-04 2014-07-02 22.000 0 +0
2014-07-03 2014-06-30 22.000 0 +0
2014-07-02 2014-06-27 22.000 0 +0
2014-06-30 2014-06-26 22.000 0 +0
2014-06-27 2014-06-25 22.000 0 +0
2014-06-26 2014-06-24 22.000 0 +0
2014-06-25 2014-06-23 22.000 0 +0
2014-06-24 2014-06-20 22.000 0 +0
2014-06-23 2014-06-19 22.000 0 +0
2014-06-20 2014-06-18 22.000 0 +0
2014-06-19 2014-06-17 22.000 0 +0
2014-06-18 2014-06-16 22.000 0 +0
2014-06-17 2014-06-13 22.000 0 +0
2014-06-16 2014-06-12 22.000 0 +0
2014-06-13 2014-06-11 22.000 0 +0
2014-06-12 2014-06-10 22.000 0 +0
2014-06-11 2014-06-09 22.000 0 +0
2014-06-10 2014-06-06 22.000 0 +0
2014-06-09 2014-06-05 22.000 0 +0
2014-06-06 2014-06-04 22.000 0 +0
2014-06-05 2014-06-03 22.000 0 +0
2014-06-04 2014-05-30 22.000 0 +0
2014-06-03 2014-05-29 22.000 0 +0
2014-05-30 2014-05-28 22.000 0 +0
2014-05-29 2014-05-27 22.000 0 +0
2014-05-28 2014-05-26 22.000 0 +0
2014-05-27 2014-05-23 22.000 0 +0
2014-05-26 2014-05-22 22.000 0 +0
2014-05-23 2014-05-21 22.000 0 +0
2014-05-22 2014-05-20 22.000 0 +0
2014-05-21 2014-05-19 22.000 0 +0
2014-05-20 2014-05-16 22.000 0 +0
2014-05-19 2014-05-15 22.000 0 +0
2014-05-16 2014-05-14 22.000 0 +0
2014-05-15 2014-05-13 22.000 0 +0
2014-05-14 2014-05-12 22.000 0 +0
2014-05-13 2014-05-09 22.000 0 +0
2014-05-12 2014-05-08 22.000 0 +0
2014-05-09 2014-05-07 22.000 0 +0
2014-05-08 2014-05-05 22.000 0 +0
2014-05-07 2014-05-02 22.000 0 +0
2014-05-05 2014-04-30 22.000 0 +0
2014-05-02 2014-04-29 22.000 0 +0
2014-04-30 2014-04-28 22.000 0 +0
2014-04-29 2014-04-25 22.000 0 +0
2014-04-28 2014-04-24 22.000 0 +0
2014-04-25 2014-04-23 22.000 0 +0
2014-04-24 2014-04-22 22.000 0 +0
2014-04-23 2014-04-17 22.000 0 +0
2014-04-22 2014-04-16 22.000 0 +0
2014-04-17 2014-04-15 22.000 0 +0
2014-04-16 2014-04-14 22.000 0 +0
2014-04-15 2014-04-11 22.000 0 +0
2014-04-14 2014-04-10 22.000 0 +0
2014-04-11 2014-04-09 22.000 0 +0
2014-04-10 2014-04-08 22.000 0 +0
2014-04-09 2014-04-07 22.000 0 +0
2014-04-08 2014-04-04 22.000 0 +0
2014-04-07 2014-04-03 22.000 0 +0
2014-04-04 2014-04-02 22.000 0 +0
2014-04-03 2014-04-01 22.000 0 +0
2014-04-02 2014-03-31 22.000 0 +0
2014-04-01 2014-03-28 22.000 0 +0
2014-03-31 2014-03-27 22.000 0 +0
2014-03-28 2014-03-26 22.000 0 +0
2014-03-27 2014-03-25 22.000 0 +0
2014-03-26 2014-03-24 22.000 0 +0
2014-03-25 2014-03-21 22.000 0 +0
2014-03-24 2014-03-20 22.000 0 +0
2014-03-21 2014-03-19 22.000 0 +0
2014-03-20 2014-03-18 22.000 0 +0
2014-03-19 2014-03-17 22.000 0 +0
2014-03-18 2014-03-14 22.000 0 +0
2014-03-17 2014-03-13 22.000 0 +0
2014-03-14 2014-03-12 22.000 0 -30,739
2011-03-11 2011-03-09 92.794 30,739 -201 0.02% 2,852,380
2010-11-24 2010-11-22 129.930 30,940 -289 0.02% 4,020,048
2009-11-23 2009-11-19 137.016 31,229 -224 0.02% 4,278,877
2008-12-16 2008-12-12 98.706 31,453 +1,209 0.02% 3,104,611
2008-12-04 2008-12-02 81.941 30,244 -1,426 0.02% 2,478,210
2008-10-27 2008-10-23 75.781 31,670 +31,670 0.02% 2,399,984
2008-09-16 2008-09-11 134.390 0 -31,670
2008-09-12 2008-09-10 130.284 31,670 -14,198 0.02% 4,126,081
2008-09-11 2008-09-09 157.348 45,868 +26,748 0.04% 7,217,248
2008-09-10 2008-09-08 158.655 19,120 -8,037 0.01% 3,033,480
2008-09-09 2008-09-05 157.722 27,157 -152,251 0.02% 4,283,244
2008-09-08 2008-09-04 160.521 179,408 -6,858 0.14% 28,798,809
2008-09-05 2008-09-03 156.788 186,266 -1,500 0.14% 29,204,323
2008-09-04 2008-09-02 159.401 187,766 -4,286 0.14% 29,930,164
2008-09-03 2008-09-01 159.961 192,052 -857 0.15% 30,720,899
2008-09-02 2008-08-29 155.295 192,909 -5,679 0.15% 29,957,812
2008-09-01 2008-08-28 154.175 198,588 +642 0.15% 30,617,330
2008-08-29 2008-08-27 152.122 197,946 +965 0.15% 30,111,931
2008-08-28 2008-08-26 152.869 196,981 -2,786 0.15% 30,112,202
2008-08-27 2008-08-25 152.682 199,767 +7,608 0.15% 30,500,806
2008-08-26 2008-08-21 145.589 192,159 +5,464 0.15% 27,976,257
2008-08-25 2008-08-20 150.629 186,695 +9,751 0.14% 28,121,630
2008-08-21 2008-08-19 143.536 176,944 +21,002 0.14% 25,397,821
2008-08-20 2008-08-18 145.402 155,942 +14,251 0.12% 22,674,349
2008-08-19 2008-08-15 149.322 141,691 +12,167 0.11% 21,157,606
2008-08-18 2008-08-14 155.668 129,524 +31,336 0.10% 20,162,787
2008-08-15 2008-08-13 160.521 98,188 -8,663 0.08% 15,761,267
2008-08-14 2008-08-12 169.667 106,851 -1,607 0.08% 18,129,121
2008-08-13 2008-08-11 173.587 108,458 -4,126 0.08% 18,826,900
2008-08-12 2008-08-08 174.147 112,584 -15,644 0.09% 19,606,162
2008-08-11 2008-08-07 177.693 128,228 -4,071 0.10% 22,785,265
2008-08-08 2008-08-05 167.987 132,299 -2,893 0.10% 22,224,569
2008-08-07 2008-08-04 170.601 135,192 +321 0.10% 23,063,832
2008-08-05 2008-08-01 170.787 134,871 -110,760 0.10% 23,034,243
2008-08-04 2008-07-31 168.921 245,631 +91,079 0.19% 41,492,158
2008-08-01 2008-07-30 165.934 154,552 -1,821 0.12% 25,645,470
2008-07-31 2008-07-29 165.374 156,373 -5,894 0.12% 25,860,074
2008-07-30 2008-07-28 160.895 162,267 +1,393 0.12% 26,107,888
2008-07-29 2008-07-25 159.401 160,874 +703 0.12% 25,643,541
2008-07-28 2008-07-24 161.455 160,171 -5,203 0.12% 25,860,342
2008-07-25 2008-07-23 166.308 165,374 -3,536 0.13% 27,502,945
2008-07-24 2008-07-22 160.895 168,910 +7,286 0.13% 27,176,711
2008-07-23 2008-07-21 156.975 161,624 +7,394 0.12% 25,370,914
2008-07-22 2008-07-18 160.335 154,230 -322 0.12% 24,728,416
2008-07-21 2008-07-17 161.081 154,552 -6,965 0.12% 24,895,434
2008-07-18 2008-07-16 167.987 161,517 -15,322 0.12% 27,132,825
2008-07-17 2008-07-15 159.775 176,839 -2,689 0.14% 28,254,400
2008-07-16 2008-07-14 157.722 179,528 +19,609 0.14% 28,315,431
2008-07-15 2008-07-11 163.508 159,919 +8,796 0.12% 26,147,998
2008-07-14 2008-07-10 171.720 151,123 +17,209 0.12% 25,950,914
2008-07-11 2008-07-09 173.587 133,914 +26,038 0.10% 23,245,731
2008-07-10 2008-07-08 170.041 107,876 +9,644 0.08% 18,343,301
2008-07-09 2008-07-07 168.174 98,232 +2,893 0.08% 16,520,076
2008-07-08 2008-07-04 172.654 95,339 -750 0.07% 16,460,635
2008-07-07 2008-07-03 177.320 96,089 +2,035 0.07% 17,038,507
2008-07-04 2008-07-02 182.360 94,054 -3,000 0.07% 17,151,658
2008-07-03 2008-06-30 183.666 97,054 +4,286 0.07% 17,825,545
2008-07-02 2008-06-27 183.853 92,768 +2,679 0.07% 17,055,666
2008-06-30 2008-06-26 179.187 90,089 +305 0.07% 16,142,741
2008-06-27 2008-06-25 179.560 89,784 +1,286 0.07% 16,121,606
2008-06-26 2008-06-24 179.187 88,498 +6,644 0.07% 15,857,655
2008-06-25 2008-06-23 180.493 81,854 +4,286 0.06% 14,774,087
2008-06-24 2008-06-20 184.040 77,568 +964 0.06% 14,275,581
2008-06-23 2008-06-19 188.146 76,604 +321 0.06% 14,412,730
2008-06-20 2008-06-18 197.852 76,283 -4,607 0.06% 15,092,733
2008-06-19 2008-06-17 189.266 80,890 -13,715 0.06% 15,309,713
2008-06-18 2008-06-16 192.252 94,605 +107 0.07% 18,188,027
2008-06-17 2008-06-13 187.399 94,498 -18,430 0.07% 17,708,860
2008-06-16 2008-06-12 184.040 112,928 +24,859 0.09% 20,783,219
2008-06-13 2008-06-11 182.920 88,069 +9,108 0.07% 16,109,550
2008-06-12 2008-06-10 182.920 78,961 -161,456 0.06% 14,443,518
2008-06-11 2008-06-06 194.865 240,417 +27,552 0.18% 46,848,959
2008-06-10 2008-06-05 195.985 212,865 -158,048 0.16% 41,718,418
2008-06-06 2008-06-04 202.332 370,913 -2,893 0.28% 75,047,393
2008-06-05 2008-06-03 204.198 373,806 +750 0.29% 76,330,457
2008-06-04 2008-06-02 205.318 373,056 +152,154 0.29% 76,595,100
2008-06-03 2008-05-30 204.945 220,902 -24,619 0.17% 45,272,686
2008-06-02 2008-05-29 202.705 245,521 -13,286 0.19% 49,768,292
2008-05-30 2008-05-28 203.078 258,807 -13,073 0.20% 52,558,043
2008-05-29 2008-05-27 199.718 271,880 -170,784 0.21% 54,299,435
2008-05-28 2008-05-26 191.132 442,664 +220,609 0.34% 84,607,416
2008-05-27 2008-05-23 193.372 222,055 -13,340 0.17% 42,939,263
2008-05-26 2008-05-22 189.639 235,395 -14,037 0.18% 44,640,106
2008-05-23 2008-05-21 175.827 249,432 -213,873 0.19% 43,856,841
2008-05-22 2008-05-20 178.440 463,305 +86,152 0.36% 82,672,134
2008-05-21 2008-05-19 191.132 377,153 -586,544 0.29% 72,086,144
2008-05-20 2008-05-16 194.119 963,697 +576,148 0.74% 187,071,710
2008-05-19 2008-05-15 198.225 387,549 -215 0.30% 76,821,964
2008-05-16 2008-05-14 200.838 387,764 +6,429 0.30% 77,877,864
2008-05-15 2008-05-13 199.345 381,335 -24,559 0.29% 76,017,256
2008-05-14 2008-05-09 201.958 405,894 +263,913 0.31% 81,973,629
2008-05-13 2008-05-08 203.451 141,981 -326,897 0.11% 28,886,239
2008-05-09 2008-05-07 206.438 468,878 +153,761 0.36% 96,794,182
2008-05-08 2008-05-06 201.212 315,117 +264,498 0.24% 63,405,198
2008-05-07 2008-05-05 210.544 50,619 +5,572 0.04% 10,657,539
2008-05-06 2008-05-02 222.117 45,047 +13,501 0.03% 10,005,691
2008-05-05 2008-04-30 209.051 31,546 -93,864 0.02% 6,594,724
2008-05-02 2008-04-29 213.157 125,410 -975 0.10% 26,732,067
2008-04-30 2008-04-28 209.051 126,385 -321 0.10% 26,420,913
2008-04-29 2008-04-25 194.119 126,706 +27,452 0.10% 24,596,017
2008-04-28 2008-04-24 195.985 99,254 +38,725 0.08% 19,452,328
2008-04-25 2008-04-23 187.399 60,529 -393,847 0.05% 11,343,093
2008-04-24 2008-04-22 190.386 454,376 +11,358 0.35% 86,506,716
2008-04-23 2008-04-21 176.947 443,018 -66,894 0.34% 78,390,599
2008-04-22 2008-04-18 170.974 509,912 -1,286 0.39% 87,181,628
2008-04-21 2008-04-17 178.627 511,198 +421,378 0.39% 91,313,577
2008-04-18 2008-04-16 173.960 89,820 -165,656 0.07% 15,625,115
2008-04-17 2008-04-15 168.174 255,476 -53,421 0.20% 42,964,441
2008-04-16 2008-04-14 170.414 308,897 -35,280 0.24% 52,640,346
2008-04-15 2008-04-11 171.720 344,177 -9,000 0.26% 59,102,240
2008-04-14 2008-04-10 164.441 353,177 +428 0.27% 58,076,788
2008-04-11 2008-04-09 156.788 352,749 +164,465 0.27% 55,306,904
2008-04-10 2008-04-08 166.868 188,284 -85,156 0.14% 31,418,483
2008-04-09 2008-04-07 163.508 273,440 -57,754 0.21% 44,709,563
2008-04-08 2008-04-03 162.015 331,194 +3,934 0.25% 53,658,244
2008-04-07 2008-04-02 171.534 327,260 +99,007 0.25% 56,136,161
2008-04-03 2008-04-01 166.868 228,253 +46,825 0.18% 38,088,010
2008-04-02 2008-03-31 165.001 181,428 +422 0.14% 29,935,799
2008-04-01 2008-03-28 163.508 181,006 -101,580 0.14% 29,595,886
2008-03-31 2008-03-27 155.668 282,586 -429 0.22% 43,989,696
2008-03-28 2008-03-26 149.322 283,015 +54,647 0.22% 42,260,411
2008-03-27 2008-03-25 146.709 228,368 -20,458 0.18% 33,503,646
2008-03-26 2008-03-20 142.416 248,826 +94,400 0.19% 35,436,806
2008-03-25 2008-03-19 147.269 154,426 +2,250 0.12% 22,742,159
2008-03-20 2008-03-18 141.669 152,176 +27,431 0.12% 21,558,682
2008-03-19 2008-03-17 146.522 124,745 -643 0.10% 18,277,933
2008-03-18 2008-03-14 159.401 125,388 -1,822 0.10% 19,987,023
2008-03-17 2008-03-13 165.748 127,210 -20,037 0.10% 21,084,752
2008-03-14 2008-03-12 162.948 147,247 -2,783 0.11% 23,993,575
2008-03-13 2008-03-11 156.228 150,030 -11,767 0.12% 23,438,933
2008-03-12 2008-03-10 160.335 161,797 -4,179 0.12% 25,941,668
2008-03-11 2008-03-07 157.535 165,976 +11,369 0.13% 26,147,009
2008-03-10 2008-03-06 162.201 154,607 -13,328 0.12% 25,077,440
2008-03-07 2008-03-05 166.494 167,935 -20,359 0.13% 27,960,205
2008-03-06 2008-03-04 168.547 188,294 -3,000 0.14% 31,736,461
2008-03-05 2008-03-03 167.054 191,294 +16,629 0.15% 31,956,459
2008-03-04 2008-02-29 165.561 174,665 +3,321 0.13% 28,917,702
2008-03-03 2008-02-28 162.388 171,344 +18,241 0.13% 27,824,183
2008-02-29 2008-02-27 169.481 153,103 -44,719 0.12% 25,947,996
2008-02-28 2008-02-26 170.414 197,822 +1,929 0.15% 33,711,621
2008-02-27 2008-02-25 174.147 195,893 -3,563 0.15% 34,114,172
2008-02-26 2008-02-22 177.320 199,456 -23,439 0.15% 35,367,550
2008-02-25 2008-02-21 177.320 222,895 -121,081 0.17% 39,523,755
2008-02-22 2008-02-20 169.481 343,976 +207,551 0.26% 58,297,276
2008-02-21 2008-02-19 167.987 136,425 -64,076 0.10% 22,917,685
2008-02-20 2008-02-18 163.321 200,501 -27,002 0.15% 32,746,046
2008-02-19 2008-02-15 158.841 227,503 +2,250 0.17% 36,136,905
2008-02-18 2008-02-14 161.828 225,253 -20,478 0.17% 36,452,217
2008-02-15 2008-02-13 156.415 245,731 -34,074 0.19% 38,436,005
2008-02-14 2008-02-12 151.002 279,805 +4,072 0.22% 42,251,124
2008-02-13 2008-02-11 151.189 275,733 -253,626 0.21% 41,687,710
2008-02-12 2008-02-06 150.629 529,359 -23,788 0.41% 79,736,672
2008-02-11 2008-02-04 151.189 553,147 +275,065 0.43% 83,629,568
2008-02-05 2008-02-01 150.069 278,082 -214 0.21% 41,731,423
2008-02-04 2008-01-31 147.456 278,296 -79,024 0.21% 41,036,312
2008-02-01 2008-01-30 150.255 357,320 +102,704 0.27% 53,689,267
2008-01-31 2008-01-29 149.322 254,616 -176,906 0.20% 38,019,811
2008-01-30 2008-01-28 152.869 431,522 +20,466 0.33% 65,966,146
2008-01-29 2008-01-25 144.283 411,056 +140,367 0.32% 59,308,202
2008-01-28 2008-01-24 147.456 270,689 -64,504 0.21% 39,914,617
2008-01-25 2008-01-23 153.055 335,193 -181 0.26% 51,303,036
2008-01-24 2008-01-22 138.683 335,374 -17,680 0.26% 46,510,657
2008-01-23 2008-01-21 151.002 353,054 +82,605 0.27% 53,311,872
2008-01-22 2008-01-18 160.708 270,449 +1,179 0.21% 43,463,310
2008-01-21 2008-01-17 153.055 269,270 +84,434 0.21% 41,213,177
2008-01-18 2008-01-16 168.174 184,836 +172,112 0.14% 31,084,624
2008-01-17 2008-01-15 170.974 12,724 -26,038 0.01% 2,175,472
2008-01-16 2008-01-14 160.148 38,762 -27,645 0.03% 6,207,657
2008-01-15 2008-01-11 153.055 66,407 -81,113 0.05% 10,163,937
2008-01-14 2008-01-10 150.069 147,520 -50,468 0.11% 22,138,145
2008-01-11 2008-01-09 151.749 197,988 -14,894 0.15% 30,044,410
2008-01-10 2008-01-08 152.122 212,882 -51,968 0.16% 32,384,025
2008-01-09 2008-01-07 146.336 264,850 +24,751 0.20% 38,757,014
2008-01-08 2008-01-04 134.203 240,099 +60,407 0.19% 32,222,076
2008-01-07 2008-01-03 131.590 179,692 -15,001 0.14% 23,645,698
2008-01-04 2008-01-02 135.697 194,693 -18,645 0.15% 26,419,161
2008-01-03 2007-12-31 131.777 213,338 -19,483 0.16% 28,113,000
2008-01-02 2007-12-27 129.724 232,821 -90,729 0.18% 30,202,384
2007-12-28 2007-12-24 128.790 323,550 +93,765 0.25% 41,670,121
2007-12-27 2007-12-20 121.511 229,785 +10,608 0.18% 27,921,384
2007-12-21 2007-12-19 125.244 219,177 -33 0.17% 27,450,595
2007-12-20 2007-12-18 125.991 219,210 +1,178 0.17% 27,618,393
2007-12-19 2007-12-17 128.790 218,032 -73 0.17% 28,080,420
2007-12-18 2007-12-14 129.164 218,105 -42,504 0.17% 28,171,242
2007-12-17 2007-12-13 128.790 260,609 +7,811 0.20% 33,563,927
2007-12-14 2007-12-12 130.470 252,798 +5,036 0.20% 32,982,615
2007-12-13 2007-12-11 126.924 247,762 +14,047 0.19% 31,446,903
2007-12-12 2007-12-10 128.604 233,715 +9,322 0.18% 30,056,616
2007-12-11 2007-12-07 134.390 224,393 +9,645 0.17% 30,156,162
2007-12-10 2007-12-06 139.430 214,748 +14,204 0.17% 29,942,220
2007-12-07 2007-12-05 137.563 200,544 -857 0.16% 27,587,442
2007-12-06 2007-12-04 139.243 201,401 +5,679 0.16% 28,043,662
2007-12-05 2007-12-03 139.803 195,722 -99,953 0.15% 27,362,497
2007-12-04 2007-11-30 136.630 295,675 +59,475 0.23% 40,398,009
2007-12-03 2007-11-29 137.003 236,200 +4,071 0.18% 32,360,127
2007-11-30 2007-11-28 131.030 232,129 -198,604 0.18% 30,415,908
2007-11-29 2007-11-27 139.243 430,733 +643 0.34% 59,976,517
2007-11-28 2007-11-26 124.311 430,090 +27,967 0.34% 53,464,787
2007-11-27 2007-11-23 126.364 402,123 +8,683 0.31% 50,813,821
2007-11-26 2007-11-22 130.097 393,440 +2,895 0.31% 51,185,336
2007-11-23 2007-11-21 133.173 390,545 -28,610 0.31% 52,010,144
2007-11-22 2007-11-20 133.356 419,155 +11,588 0.33% 55,896,907
2007-11-21 2007-11-19 134.088 407,567 -4,373 0.31% 54,649,801
2007-11-20 2007-11-16 127.502 411,940 +4,482 0.32% 52,523,341
2007-11-19 2007-11-15 128.783 407,458 -5,794 0.31% 52,473,630
2007-11-16 2007-11-14 128.051 413,252 +6,450 0.32% 52,917,413
2007-11-15 2007-11-13 125.307 406,802 +5,937 0.31% 50,975,236
2007-11-14 2007-11-12 124.027 400,865 -23,615 0.31% 49,717,975
2007-11-13 2007-11-09 127.868 424,480 +31,454 0.33% 54,277,521
2007-11-12 2007-11-08 130.795 393,026 +2,405 0.30% 51,405,894
2007-11-09 2007-11-07 135.368 390,621 -22,028 0.30% 52,877,742
2007-11-08 2007-11-06 127.685 412,649 -104,958 0.32% 52,689,226
2007-11-07 2007-11-05 128.051 517,607 +875 0.40% 66,280,195
2007-11-06 2007-11-02 126.771 516,732 +9,183 0.40% 65,506,469
2007-11-05 2007-11-01 133.173 507,549 +49,364 0.39% 67,591,946
2007-11-02 2007-10-31 128.234 458,185 +9,511 0.35% 58,754,953
2007-11-01 2007-10-30 132.990 448,674 -21,975 0.34% 59,669,296
2007-10-31 2007-10-29 132.442 470,649 -146,392 0.36% 62,333,470
2007-10-30 2007-10-26 130.063 617,041 -85,607 0.47% 80,254,468
2007-10-29 2007-10-25 130.795 702,648 +19,735 0.54% 91,902,950
2007-10-26 2007-10-24 119.819 682,913 -108,841 0.52% 81,826,180
2007-10-25 2007-10-23 126.771 791,754 +44,388 0.61% 100,371,196
2007-10-24 2007-10-22 126.954 747,366 -24,818 0.57% 94,880,814
2007-10-23 2007-10-18 129.149 772,184 +109 0.59% 99,726,619
2007-10-22 2007-10-17 138.112 772,075 -37,598 0.59% 106,633,101
2007-10-18 2007-10-16 140.125 809,673 -25,584 0.62% 113,455,100
2007-10-17 2007-10-15 136.466 835,257 +113,814 0.64% 113,984,172
2007-10-16 2007-10-12 134.454 721,443 -3,717 0.55% 97,000,720
2007-10-15 2007-10-11 134.454 725,160 -164,150 0.56% 97,500,485
2007-10-12 2007-10-10 131.710 889,310 +32,333 0.68% 117,130,843
2007-10-11 2007-10-09 121.649 856,977 +27,333 0.66% 104,250,083
2007-10-08 2007-10-04 117.624 829,644 -54,666 0.64% 97,586,186
2007-10-05 2007-10-03 122.929 884,310 -98,331 0.68% 108,707,474
2007-10-04 2007-10-02 120.917 982,641 -44,334 0.75% 118,817,918
2007-10-03 2007-09-28 115.612 1,026,975 -13,448 0.79% 118,730,568
2007-10-02 2007-09-27 115.612 1,040,423 -37,992 0.80% 120,285,318
2007-09-28 2007-09-25 110.673 1,078,415 +90,093 0.83% 119,351,228
2007-09-27 2007-09-24 113.234 988,322 -109 0.76% 111,911,498
2007-09-25 2007-09-21 113.417 988,431 -219 0.76% 112,104,654
2007-09-24 2007-09-20 113.417 988,650 +109 0.76% 112,129,493
2007-09-21 2007-09-19 111.222 988,541 +214,601 0.76% 109,947,121
2007-09-20 2007-09-18 107.929 773,940 -109 0.59% 83,530,466
2007-09-19 2007-09-17 111.405 774,049 +87,902 0.59% 86,232,573
2007-09-18 2007-09-14 110.673 686,147 -2,077 0.53% 75,937,823
2007-09-17 2007-09-13 107.014 688,224 -29,301 0.53% 73,649,750
2007-09-14 2007-09-12 107.929 717,525 -52,041 0.55% 77,441,659
2007-09-13 2007-09-11 109.758 769,566 +7,434 0.59% 84,466,154
2007-09-12 2007-09-10 107.929 762,132 +1,312 0.58% 82,256,041
2007-09-11 2007-09-07 109.575 760,820 +3,061 0.58% 83,367,032
2007-09-07 2007-09-05 109.941 757,759 +93 0.58% 83,308,856
2007-09-06 2007-09-04 109.758 757,666 +6,997 0.58% 83,160,032
2007-09-05 2007-09-03 109.941 750,669 +110 0.58% 82,529,374
2007-09-04 2007-08-31 109.941 750,559 +6,669 0.58% 82,517,280
2007-09-03 2007-08-30 111.405 743,890 -219 0.57% 82,872,723
2007-08-31 2007-08-29 103.356 744,109 +766 0.57% 76,907,838
2007-08-30 2007-08-28 107.929 743,343 +1,968 0.57% 80,228,166
2007-08-29 2007-08-27 108.112 741,375 -19,899 0.57% 80,151,382
2007-08-28 2007-08-24 108.844 761,274 -40,780 0.58% 82,859,739
2007-08-27 2007-08-23 104.270 802,054 -219 0.61% 83,630,378
2007-08-24 2007-08-22 99.514 802,273 -1,093 0.62% 79,837,453
2007-08-23 2007-08-21 96.953 803,366 -6,451 0.62% 77,888,782
2007-08-22 2007-08-20 94.575 809,817 -7,872 0.62% 76,588,406
2007-08-21 2007-08-17 87.441 817,689 -2,952 0.63% 71,499,277
2007-08-20 2007-08-16 93.477 820,641 -91,291 0.63% 76,711,365
2007-08-17 2007-08-15 94.209 911,932 +53,390 0.70% 85,912,287
2007-08-15 2007-08-13 101.160 858,542 +39,487 0.66% 86,850,490
2007-08-14 2007-08-10 101.160 819,055 -1,312 0.63% 82,855,968
2007-08-13 2007-08-09 102.624 820,367 +1,366 0.63% 84,189,250
2007-08-10 2007-08-08 101.526 819,001 -16,290 0.63% 83,150,145
2007-08-09 2007-08-07 101.709 835,291 +26,240 0.64% 84,956,809
2007-08-08 2007-08-06 100.612 809,051 -147,270 0.62% 81,399,959
2007-08-07 2007-08-03 103.904 956,321 -26,130 0.73% 99,365,958
2007-08-06 2007-08-02 103.721 982,451 +2,515 0.75% 101,901,260
2007-08-03 2007-08-01 104.270 979,936 +11,261 0.75% 102,178,181
2007-08-02 2007-07-31 107.929 968,675 +2,187 0.74% 104,547,993
2007-08-01 2007-07-30 107.929 966,488 +2,842 0.74% 104,311,953
2007-07-31 2007-07-27 109.575 963,646 -5,685 0.74% 105,591,739
2007-07-30 2007-07-26 114.697 969,331 -9,275 0.74% 111,179,634
2007-07-27 2007-07-25 110.673 978,606 -1,093 0.75% 108,305,085
2007-07-26 2007-07-24 113.966 979,699 +1,421 0.75% 111,651,949
2007-07-25 2007-07-23 110.673 978,278 -1,421 0.75% 108,268,784
2007-07-24 2007-07-20 106.648 979,699 +2,733 0.75% 104,483,284
2007-07-23 2007-07-19 105.185 976,966 +11,808 0.75% 102,762,081
2007-07-19 2007-07-17 108.295 965,158 +6,560 0.74% 104,521,520
2007-07-18 2007-07-16 112.319 958,598 -33,018 0.74% 107,668,952
2007-07-17 2007-07-13 115.246 991,616 -24,163 0.76% 114,279,853
2007-07-16 2007-07-12 111.587 1,015,779 +91,820 0.78% 113,348,209
2007-07-11 2007-07-09 116.710 923,959 -1,005,947 0.71% 107,834,810
2007-07-10 2007-07-06 112.136 1,929,906 +709,451 1.48% 216,412,443
2007-07-09 2007-07-05 109.575 1,220,455 -3,062 0.94% 133,731,646
2007-07-06 2007-07-04 105.368 1,223,517 +29,558 0.94% 128,919,344
2007-07-05 2007-07-03 108.112 1,193,959 +328,602 0.92% 129,081,051
2007-07-04 2007-06-29 110.490 865,357 -37,521 0.66% 95,613,198
2007-07-03 2007-06-28 101.160 902,878 -96,761 0.69% 91,335,540
2007-06-29 2007-06-27 95.855 999,639 +9,395 0.77% 95,820,862
2007-06-28 2007-06-26 113.417 990,244 -77,605 0.76% 112,310,279
2007-06-26 2007-06-22 128.051 1,067,849 0.82% 136,739,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top