History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 162,500 | +0 | 0.10% | 53,625 |
| 2025-10-13 | 2025-10-09 | 0.320 | 162,500 | +0 | 0.10% | 52,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 162,500 | +0 | 0.10% | 48,750 |
| 2025-10-09 | 2025-10-06 | 0.325 | 162,500 | +0 | 0.10% | 52,812 |
| 2025-10-08 | 2025-10-03 | 0.320 | 162,500 | +0 | 0.10% | 52,000 |
| 2025-10-06 | 2025-10-02 | 0.320 | 162,500 | +0 | 0.10% | 52,000 |
| 2025-10-03 | 2025-09-30 | 0.340 | 162,500 | +0 | 0.10% | 55,250 |
| 2025-10-02 | 2025-09-29 | 0.330 | 162,500 | +0 | 0.10% | 53,625 |
| 2025-09-30 | 2025-09-26 | 0.325 | 162,500 | +0 | 0.10% | 52,812 |
| 2025-09-29 | 2025-09-25 | 0.325 | 162,500 | +0 | 0.10% | 52,812 |
| 2025-09-26 | 2025-09-24 | 0.345 | 162,500 | +0 | 0.10% | 56,062 |
| 2025-09-25 | 2025-09-23 | 0.345 | 162,500 | +0 | 0.10% | 56,062 |
| 2025-09-24 | 2025-09-22 | 0.320 | 162,500 | +0 | 0.10% | 52,000 |
| 2025-09-23 | 2025-09-19 | 0.310 | 162,500 | +0 | 0.10% | 50,375 |
| 2025-09-22 | 2025-09-18 | 0.335 | 162,500 | +0 | 0.10% | 54,438 |
| 2025-09-19 | 2025-09-17 | 0.315 | 162,500 | +0 | 0.10% | 51,188 |
| 2025-09-18 | 2025-09-16 | 0.340 | 162,500 | +0 | 0.10% | 55,250 |
| 2025-09-17 | 2025-09-15 | 0.350 | 162,500 | +0 | 0.10% | 56,875 |
| 2025-09-16 | 2025-09-12 | 0.265 | 162,500 | +0 | 0.10% | 43,062 |
| 2025-09-15 | 2025-09-11 | 0.260 | 162,500 | +0 | 0.10% | 42,250 |
| 2025-09-12 | 2025-09-10 | 0.255 | 162,500 | +0 | 0.10% | 41,438 |
| 2025-09-11 | 2025-09-09 | 0.248 | 162,500 | +0 | 0.10% | 40,300 |
| 2025-09-10 | 2025-09-08 | 0.249 | 162,500 | +0 | 0.10% | 40,462 |
| 2025-09-09 | 2025-09-05 | 0.234 | 162,500 | +0 | 0.10% | 38,025 |
| 2025-09-08 | 2025-09-04 | 0.230 | 162,500 | +0 | 0.10% | 37,375 |
| 2025-09-05 | 2025-09-03 | 0.230 | 162,500 | +0 | 0.10% | 37,375 |
| 2025-09-04 | 2025-09-02 | 0.224 | 162,500 | +0 | 0.10% | 36,400 |
| 2025-09-03 | 2025-09-01 | 0.219 | 162,500 | +0 | 0.10% | 35,588 |
| 2025-09-02 | 2025-08-29 | 0.217 | 162,500 | +0 | 0.10% | 35,262 |
| 2025-09-01 | 2025-08-28 | 0.215 | 162,500 | +0 | 0.10% | 34,938 |
| 2025-08-29 | 2025-08-27 | 0.219 | 162,500 | +0 | 0.10% | 35,588 |
| 2025-08-28 | 2025-08-26 | 0.229 | 162,500 | +0 | 0.10% | 37,212 |
| 2025-08-27 | 2025-08-25 | 0.224 | 162,500 | +0 | 0.10% | 36,400 |
| 2025-08-26 | 2025-08-22 | 0.225 | 162,500 | +0 | 0.10% | 36,562 |
| 2025-08-25 | 2025-08-21 | 0.229 | 162,500 | +0 | 0.10% | 37,212 |
| 2025-08-22 | 2025-08-20 | 0.230 | 162,500 | +0 | 0.10% | 37,375 |
| 2025-08-21 | 2025-08-19 | 0.230 | 162,500 | +0 | 0.10% | 37,375 |
| 2025-08-20 | 2025-08-18 | 0.235 | 162,500 | +0 | 0.10% | 38,188 |
| 2025-08-19 | 2025-08-15 | 0.230 | 162,500 | +0 | 0.10% | 37,375 |
| 2025-08-18 | 2025-08-14 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2025-08-15 | 2025-08-13 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2025-08-14 | 2025-08-12 | 0.226 | 162,500 | +0 | 0.10% | 36,725 |
| 2025-08-13 | 2025-08-11 | 0.218 | 162,500 | +0 | 0.10% | 35,425 |
| 2025-08-12 | 2025-08-08 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2025-08-11 | 2025-08-07 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2025-08-08 | 2025-08-06 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2025-08-07 | 2025-08-05 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2025-08-06 | 2025-08-04 | 0.213 | 162,500 | +0 | 0.10% | 34,612 |
| 2025-08-05 | 2025-08-01 | 0.211 | 162,500 | +0 | 0.10% | 34,288 |
| 2025-08-04 | 2025-07-31 | 0.211 | 162,500 | +0 | 0.10% | 34,288 |
| 2025-08-01 | 2025-07-30 | 0.215 | 162,500 | +0 | 0.10% | 34,938 |
| 2025-07-31 | 2025-07-29 | 0.226 | 162,500 | +0 | 0.10% | 36,725 |
| 2025-07-30 | 2025-07-28 | 0.225 | 162,500 | +0 | 0.10% | 36,562 |
| 2025-07-29 | 2025-07-25 | 0.225 | 162,500 | +0 | 0.10% | 36,562 |
| 2025-07-28 | 2025-07-24 | 0.225 | 162,500 | +0 | 0.10% | 36,562 |
| 2025-07-25 | 2025-07-23 | 0.232 | 162,500 | +0 | 0.10% | 37,700 |
| 2025-07-24 | 2025-07-22 | 0.234 | 162,500 | +0 | 0.10% | 38,025 |
| 2025-07-23 | 2025-07-21 | 0.223 | 162,500 | +0 | 0.10% | 36,238 |
| 2025-07-22 | 2025-07-18 | 0.222 | 162,500 | +0 | 0.10% | 36,075 |
| 2025-07-21 | 2025-07-17 | 0.222 | 162,500 | +0 | 0.10% | 36,075 |
| 2025-07-18 | 2025-07-16 | 0.223 | 162,500 | +0 | 0.10% | 36,238 |
| 2025-07-17 | 2025-07-15 | 0.230 | 162,500 | +0 | 0.10% | 37,375 |
| 2025-07-16 | 2025-07-14 | 0.230 | 162,500 | +0 | 0.10% | 37,375 |
| 2025-07-15 | 2025-07-11 | 0.230 | 162,500 | +0 | 0.10% | 37,375 |
| 2025-07-14 | 2025-07-10 | 0.230 | 162,500 | +0 | 0.10% | 37,375 |
| 2025-07-11 | 2025-07-09 | 0.222 | 162,500 | +0 | 0.10% | 36,075 |
| 2025-07-10 | 2025-07-08 | 0.215 | 162,500 | +0 | 0.10% | 34,938 |
| 2025-07-09 | 2025-07-07 | 0.218 | 162,500 | +0 | 0.10% | 35,425 |
| 2025-07-08 | 2025-07-04 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2025-07-07 | 2025-07-03 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2025-07-04 | 2025-07-02 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2025-07-03 | 2025-06-30 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2025-07-02 | 2025-06-27 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2025-06-30 | 2025-06-26 | 0.230 | 162,500 | +0 | 0.10% | 37,375 |
| 2025-06-27 | 2025-06-25 | 0.240 | 162,500 | +0 | 0.10% | 39,000 |
| 2025-06-26 | 2025-06-24 | 0.228 | 162,500 | +0 | 0.10% | 37,050 |
| 2025-06-25 | 2025-06-23 | 0.225 | 162,500 | +0 | 0.10% | 36,562 |
| 2025-06-24 | 2025-06-20 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2025-06-23 | 2025-06-19 | 0.226 | 162,500 | +0 | 0.10% | 36,725 |
| 2025-06-20 | 2025-06-18 | 0.226 | 162,500 | +0 | 0.10% | 36,725 |
| 2025-06-19 | 2025-06-17 | 0.213 | 162,500 | +0 | 0.10% | 34,612 |
| 2025-06-18 | 2025-06-16 | 0.211 | 162,500 | +0 | 0.10% | 34,288 |
| 2025-06-17 | 2025-06-13 | 0.211 | 162,500 | +0 | 0.10% | 34,288 |
| 2025-06-16 | 2025-06-12 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2025-06-13 | 2025-06-11 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2025-06-12 | 2025-06-10 | 0.224 | 162,500 | +0 | 0.10% | 36,400 |
| 2025-06-11 | 2025-06-09 | 0.224 | 162,500 | +0 | 0.10% | 36,400 |
| 2025-06-10 | 2025-06-06 | 0.217 | 162,500 | +0 | 0.10% | 35,262 |
| 2025-06-09 | 2025-06-05 | 0.217 | 162,500 | +0 | 0.10% | 35,262 |
| 2025-06-06 | 2025-06-04 | 0.222 | 162,500 | +0 | 0.10% | 36,075 |
| 2025-06-05 | 2025-06-03 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2025-06-04 | 2025-06-02 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2025-06-03 | 2025-05-30 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2025-06-02 | 2025-05-29 | 0.224 | 162,500 | +0 | 0.10% | 36,400 |
| 2025-05-30 | 2025-05-28 | 0.225 | 162,500 | +0 | 0.10% | 36,562 |
| 2025-05-29 | 2025-05-27 | 0.222 | 162,500 | +0 | 0.10% | 36,075 |
| 2025-05-28 | 2025-05-26 | 0.221 | 162,500 | +0 | 0.10% | 35,912 |
| 2025-05-27 | 2025-05-23 | 0.221 | 162,500 | +0 | 0.10% | 35,912 |
| 2025-05-26 | 2025-05-22 | 0.206 | 162,500 | +0 | 0.10% | 33,475 |
| 2025-05-23 | 2025-05-21 | 0.225 | 162,500 | +0 | 0.10% | 36,562 |
| 2025-05-22 | 2025-05-20 | 0.225 | 162,500 | +0 | 0.10% | 36,562 |
| 2025-05-21 | 2025-05-19 | 0.215 | 162,500 | +0 | 0.10% | 34,938 |
| 2025-05-20 | 2025-05-16 | 0.234 | 162,500 | +0 | 0.10% | 38,025 |
| 2025-05-19 | 2025-05-15 | 0.238 | 162,500 | +0 | 0.10% | 38,675 |
| 2025-05-16 | 2025-05-14 | 0.245 | 162,500 | +0 | 0.10% | 39,812 |
| 2025-05-15 | 2025-05-13 | 0.245 | 162,500 | +0 | 0.10% | 39,812 |
| 2025-05-14 | 2025-05-12 | 0.245 | 162,500 | +0 | 0.10% | 39,812 |
| 2025-05-13 | 2025-05-09 | 0.241 | 162,500 | +0 | 0.10% | 39,162 |
| 2025-05-12 | 2025-05-08 | 0.233 | 162,500 | +0 | 0.10% | 37,862 |
| 2025-05-09 | 2025-05-07 | 0.245 | 162,500 | +0 | 0.10% | 39,812 |
| 2025-05-08 | 2025-05-06 | 0.245 | 162,500 | +0 | 0.10% | 39,812 |
| 2025-05-07 | 2025-05-02 | 0.240 | 162,500 | +0 | 0.10% | 39,000 |
| 2025-05-06 | 2025-04-30 | 0.240 | 162,500 | +0 | 0.10% | 39,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 162,500 | +0 | 0.10% | 40,625 |
| 2025-04-30 | 2025-04-28 | 0.250 | 162,500 | +0 | 0.10% | 40,625 |
| 2025-04-29 | 2025-04-25 | 0.245 | 162,500 | +0 | 0.10% | 39,812 |
| 2025-04-28 | 2025-04-24 | 0.250 | 162,500 | +0 | 0.10% | 40,625 |
| 2025-04-25 | 2025-04-23 | 0.250 | 162,500 | +0 | 0.10% | 40,625 |
| 2025-04-24 | 2025-04-22 | 0.255 | 162,500 | +0 | 0.10% | 41,438 |
| 2025-04-23 | 2025-04-17 | 0.255 | 162,500 | +0 | 0.10% | 41,438 |
| 2025-04-22 | 2025-04-16 | 0.250 | 162,500 | +0 | 0.10% | 40,625 |
| 2025-04-17 | 2025-04-15 | 0.255 | 162,500 | +0 | 0.10% | 41,438 |
| 2025-04-16 | 2025-04-14 | 0.255 | 162,500 | +0 | 0.10% | 41,438 |
| 2025-04-15 | 2025-04-11 | 0.255 | 162,500 | +0 | 0.10% | 41,438 |
| 2025-04-14 | 2025-04-10 | 0.245 | 162,500 | +0 | 0.10% | 39,812 |
| 2025-04-11 | 2025-04-09 | 0.240 | 162,500 | +0 | 0.10% | 39,000 |
| 2025-04-10 | 2025-04-08 | 0.230 | 162,500 | +0 | 0.10% | 37,375 |
| 2025-04-09 | 2025-04-07 | 0.255 | 162,500 | +0 | 0.10% | 41,438 |
| 2025-04-08 | 2025-04-03 | 0.290 | 162,500 | +0 | 0.10% | 47,125 |
| 2025-04-07 | 2025-04-02 | 0.300 | 162,500 | +0 | 0.10% | 48,750 |
| 2025-04-03 | 2025-04-01 | 0.305 | 162,500 | +0 | 0.10% | 49,562 |
| 2025-04-02 | 2025-03-31 | 0.275 | 162,500 | +0 | 0.10% | 44,688 |
| 2025-04-01 | 2025-03-28 | 0.285 | 162,500 | +0 | 0.10% | 46,312 |
| 2025-03-31 | 2025-03-27 | 0.280 | 162,500 | +0 | 0.10% | 45,500 |
| 2025-03-28 | 2025-03-26 | 0.280 | 162,500 | +0 | 0.10% | 45,500 |
| 2025-03-27 | 2025-03-25 | 0.280 | 162,500 | +0 | 0.10% | 45,500 |
| 2025-03-26 | 2025-03-24 | 0.280 | 162,500 | +0 | 0.10% | 45,500 |
| 2025-03-25 | 2025-03-21 | 0.285 | 162,500 | +0 | 0.10% | 46,312 |
| 2025-03-24 | 2025-03-20 | 0.285 | 162,500 | +0 | 0.10% | 46,312 |
| 2025-03-21 | 2025-03-19 | 0.280 | 162,500 | +0 | 0.10% | 45,500 |
| 2025-03-20 | 2025-03-18 | 0.280 | 162,500 | +0 | 0.10% | 45,500 |
| 2025-03-19 | 2025-03-17 | 0.280 | 162,500 | +0 | 0.10% | 45,500 |
| 2025-03-18 | 2025-03-14 | 0.275 | 162,500 | +0 | 0.10% | 44,688 |
| 2025-03-17 | 2025-03-13 | 0.285 | 162,500 | +0 | 0.10% | 46,312 |
| 2025-03-14 | 2025-03-12 | 0.270 | 162,500 | +0 | 0.10% | 43,875 |
| 2025-03-13 | 2025-03-11 | 0.270 | 162,500 | +0 | 0.10% | 43,875 |
| 2025-03-12 | 2025-03-10 | 0.265 | 162,500 | +0 | 0.10% | 43,062 |
| 2025-03-11 | 2025-03-07 | 0.280 | 162,500 | +0 | 0.10% | 45,500 |
| 2025-03-10 | 2025-03-06 | 0.285 | 162,500 | +0 | 0.10% | 46,312 |
| 2025-03-07 | 2025-03-05 | 0.250 | 162,500 | +0 | 0.10% | 40,625 |
| 2025-03-06 | 2025-03-04 | 0.238 | 162,500 | +0 | 0.10% | 38,675 |
| 2025-03-05 | 2025-03-03 | 0.236 | 162,500 | +0 | 0.10% | 38,350 |
| 2025-03-04 | 2025-02-28 | 0.235 | 162,500 | +0 | 0.10% | 38,188 |
| 2025-03-03 | 2025-02-27 | 0.233 | 162,500 | +0 | 0.10% | 37,862 |
| 2025-02-28 | 2025-02-26 | 0.233 | 162,500 | +0 | 0.10% | 37,862 |
| 2025-02-27 | 2025-02-25 | 0.230 | 162,500 | +0 | 0.10% | 37,375 |
| 2025-02-26 | 2025-02-24 | 0.210 | 162,500 | +0 | 0.10% | 34,125 |
| 2025-02-25 | 2025-02-21 | 0.216 | 162,500 | +0 | 0.10% | 35,100 |
| 2025-02-24 | 2025-02-20 | 0.215 | 162,500 | +0 | 0.10% | 34,938 |
| 2025-02-21 | 2025-02-19 | 0.215 | 162,500 | +0 | 0.10% | 34,938 |
| 2025-02-20 | 2025-02-18 | 0.215 | 162,500 | +0 | 0.10% | 34,938 |
| 2025-02-19 | 2025-02-17 | 0.218 | 162,500 | +0 | 0.10% | 35,425 |
| 2025-02-18 | 2025-02-14 | 0.238 | 162,500 | +0 | 0.10% | 38,675 |
| 2025-02-17 | 2025-02-13 | 0.238 | 162,500 | +0 | 0.10% | 38,675 |
| 2025-02-14 | 2025-02-12 | 0.228 | 162,500 | +0 | 0.10% | 37,050 |
| 2025-02-13 | 2025-02-11 | 0.236 | 162,500 | +0 | 0.10% | 38,350 |
| 2025-02-12 | 2025-02-10 | 0.230 | 162,500 | +0 | 0.10% | 37,375 |
| 2025-02-11 | 2025-02-07 | 0.249 | 162,500 | +0 | 0.10% | 40,462 |
| 2025-02-10 | 2025-02-06 | 0.240 | 162,500 | +0 | 0.10% | 39,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 162,500 | +0 | 0.10% | 40,625 |
| 2025-02-06 | 2025-02-04 | 0.246 | 162,500 | +0 | 0.10% | 39,975 |
| 2025-02-05 | 2025-02-03 | 0.249 | 162,500 | +0 | 0.10% | 40,462 |
| 2025-02-04 | 2025-01-28 | 0.280 | 162,500 | +0 | 0.10% | 45,500 |
| 2025-02-03 | 2025-01-24 | 0.260 | 162,500 | +0 | 0.10% | 42,250 |
| 2025-01-27 | 2025-01-23 | 0.230 | 162,500 | +0 | 0.10% | 37,375 |
| 2025-01-24 | 2025-01-22 | 0.229 | 162,500 | +0 | 0.10% | 37,212 |
| 2025-01-23 | 2025-01-21 | 0.222 | 162,500 | +0 | 0.10% | 36,075 |
| 2025-01-22 | 2025-01-20 | 0.218 | 162,500 | +0 | 0.10% | 35,425 |
| 2025-01-21 | 2025-01-17 | 0.210 | 162,500 | +0 | 0.10% | 34,125 |
| 2025-01-20 | 2025-01-16 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2025-01-17 | 2025-01-15 | 0.203 | 162,500 | +0 | 0.10% | 32,988 |
| 2025-01-16 | 2025-01-14 | 0.216 | 162,500 | +0 | 0.10% | 35,100 |
| 2025-01-15 | 2025-01-13 | 0.196 | 162,500 | +0 | 0.10% | 31,850 |
| 2025-01-14 | 2025-01-10 | 0.200 | 162,500 | +0 | 0.10% | 32,500 |
| 2025-01-13 | 2025-01-09 | 0.200 | 162,500 | +0 | 0.10% | 32,500 |
| 2025-01-10 | 2025-01-08 | 0.198 | 162,500 | +0 | 0.10% | 32,175 |
| 2025-01-09 | 2025-01-07 | 0.205 | 162,500 | +0 | 0.10% | 33,312 |
| 2025-01-08 | 2025-01-06 | 0.210 | 162,500 | +0 | 0.10% | 34,125 |
| 2025-01-07 | 2025-01-03 | 0.230 | 162,500 | +0 | 0.10% | 37,375 |
| 2025-01-06 | 2025-01-02 | 0.235 | 162,500 | +0 | 0.10% | 38,188 |
| 2025-01-03 | 2024-12-31 | 0.265 | 162,500 | +0 | 0.10% | 43,062 |
| 2025-01-02 | 2024-12-27 | 0.230 | 162,500 | +0 | 0.10% | 37,375 |
| 2024-12-30 | 2024-12-24 | 0.242 | 162,500 | +0 | 0.10% | 39,325 |
| 2024-12-27 | 2024-12-20 | 0.212 | 162,500 | +0 | 0.10% | 34,450 |
| 2024-12-23 | 2024-12-19 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2024-12-20 | 2024-12-18 | 0.220 | 162,500 | +0 | 0.10% | 35,750 |
| 2024-12-19 | 2024-12-17 | 0.238 | 162,500 | +0 | 0.10% | 38,675 |
| 2024-12-16 | 2024-12-12 | 0.240 | 162,500 | -500 | 0.10% | 39,000 |
| 2024-03-15 | 2024-03-13 | 0.800 | 163,000 | +1,500 | 0.10% | 130,400 |
| 2024-03-05 | 2024-03-01 | 0.760 | 161,500 | -50,000 | 0.10% | 122,740 |
| 2024-03-01 | 2024-02-28 | 0.600 | 211,500 | +50,000 | 0.13% | 126,900 |
| 2023-09-20 | 2023-09-18 | 0.480 | 161,500 | -500 | 0.10% | 77,520 |
| 2023-08-21 | 2023-08-17 | 0.420 | 162,000 | +25,000 | 0.10% | 68,040 |
| 2023-02-27 | 2023-02-23 | 0.660 | 137,000 | +5,000 | 0.08% | 90,420 |
| 2022-12-01 | 2022-11-29 | 0.740 | 132,000 | +10,000 | 0.08% | 97,680 |
| 2022-11-28 | 2022-11-24 | 0.680 | 122,000 | +500 | 0.07% | 82,960 |
| 2022-11-24 | 2022-11-22 | 0.700 | 121,500 | +6,000 | 0.07% | 85,050 |
| 2021-07-28 | 2021-07-26 | 1.060 | 115,500 | +33,500 | 0.07% | 122,430 |
| 2021-03-19 | 2021-03-17 | 2.000 | 82,000 | -5,000 | 0.05% | 164,000 |
| 2021-03-10 | 2021-03-08 | 1.520 | 87,000 | -35,000 | 0.05% | 132,240 |
| 2021-03-09 | 2021-03-05 | 1.860 | 122,000 | -10,000 | 0.07% | 226,920 |
| 2021-03-05 | 2021-03-03 | 2.020 | 132,000 | -2,300 | 0.08% | 266,640 |
| 2021-03-03 | 2021-03-01 | 1.760 | 134,300 | -25,000 | 0.08% | 236,368 |
| 2021-03-02 | 2021-02-26 | 1.580 | 159,300 | +25,000 | 0.10% | 251,694 |
| 2021-02-22 | 2021-02-18 | 1.520 | 134,300 | -20,200 | 0.08% | 204,136 |
| 2021-01-19 | 2021-01-15 | 1.260 | 154,500 | +500 | 0.09% | 194,670 |
| 2021-01-18 | 2021-01-14 | 1.360 | 154,000 | +1,200 | 0.09% | 209,440 |
| 2021-01-15 | 2021-01-13 | 1.320 | 152,800 | -25,000 | 0.09% | 201,696 |
| 2021-01-14 | 2021-01-12 | 1.260 | 177,800 | -13,300 | 0.11% | 224,028 |
| 2020-12-21 | 2020-12-17 | 1.140 | 191,100 | +13,300 | 0.12% | 217,854 |
| 2020-12-11 | 2020-12-09 | 1.040 | 177,800 | +50,000 | 0.11% | 184,912 |
| 2020-10-20 | 2020-10-16 | 1.140 | 127,800 | -20,000 | 0.08% | 145,692 |
| 2020-09-28 | 2020-09-24 | 1.020 | 147,800 | -4,200 | 0.09% | 150,756 |
| 2020-09-25 | 2020-09-23 | 1.080 | 152,000 | -25,000 | 0.09% | 164,160 |
| 2020-09-23 | 2020-09-21 | 1.020 | 177,000 | -20,000 | 0.11% | 180,540 |
| 2020-09-22 | 2020-09-18 | 1.040 | 197,000 | +40,000 | 0.12% | 204,880 |
| 2020-09-16 | 2020-09-14 | 0.900 | 157,000 | -1,000 | 0.10% | 141,300 |
| 2020-09-04 | 2020-09-02 | 0.860 | 158,000 | +25,000 | 0.10% | 135,880 |
| 2020-08-19 | 2020-08-17 | 0.960 | 133,000 | -20,000 | 0.08% | 127,680 |
| 2020-08-18 | 2020-08-14 | 0.800 | 153,000 | +26,000 | 0.09% | 122,400 |
| 2020-07-07 | 2020-07-03 | 0.760 | 127,000 | +19,000 | 0.08% | 96,520 |
| 2020-02-17 | 2020-02-13 | 1.220 | 108,000 | -10,000 | 0.07% | 131,760 |
| 2020-01-16 | 2020-01-14 | 1.180 | 118,000 | +30,000 | 0.07% | 139,240 |
| 2019-04-02 | 2019-03-29 | 2.060 | 88,000 | +5,000 | 0.05% | 181,280 |
| 2019-03-29 | 2019-03-27 | 2.200 | 83,000 | -5,000 | 0.05% | 182,600 |
| 2019-03-28 | 2019-03-26 | 2.160 | 88,000 | +4,900 | 0.05% | 190,080 |
| 2019-03-19 | 2019-03-15 | 2.140 | 83,100 | +100 | 0.05% | 177,834 |
| 2019-02-15 | 2019-02-13 | 2.220 | 83,000 | -6,500 | 0.05% | 184,260 |
| 2019-01-16 | 2019-01-14 | 1.400 | 89,500 | +500 | 0.05% | 125,300 |
| 2019-01-03 | 2018-12-31 | 1.420 | 89,000 | -1,000 | 0.05% | 126,380 |
| 2018-11-22 | 2018-11-20 | 1.520 | 90,000 | -3,500 | 0.05% | 136,800 |
| 2018-06-20 | 2018-06-15 | 2.640 | 93,500 | +2,500 | 0.06% | 246,840 |
| 2018-06-06 | 2018-06-04 | 3.440 | 91,000 | +10,000 | 0.06% | 313,040 |
| 2018-06-05 | 2018-06-01 | 3.400 | 81,000 | +2,500 | 0.05% | 275,400 |
| 2018-01-30 | 2018-01-26 | 5.200 | 78,500 | +11,800 | 0.05% | 408,200 |
| 2018-01-11 | 2018-01-09 | 5.600 | 66,700 | -1,000 | 0.04% | 373,520 |
| 2018-01-08 | 2018-01-04 | 5.800 | 67,700 | +5,000 | 0.04% | 392,660 |
| 2017-12-01 | 2017-11-29 | 6.000 | 62,700 | +5,000 | 0.04% | 376,200 |
| 2017-11-30 | 2017-11-28 | 5.700 | 57,700 | +5,000 | 0.04% | 328,890 |
| 2017-11-29 | 2017-11-27 | 6.000 | 52,700 | +6,000 | 0.03% | 316,200 |
| 2017-11-13 | 2017-11-09 | 4.400 | 46,700 | -1,000 | 0.03% | 205,480 |
| 2017-02-13 | 2017-02-09 | 4.460 | 47,700 | -1,500 | 0.03% | 212,742 |
| 2017-01-10 | 2017-01-06 | 4.500 | 49,200 | -5,000 | 0.03% | 221,400 |
| 2017-01-09 | 2017-01-05 | 4.760 | 54,200 | +5,000 | 0.03% | 257,992 |
| 2016-12-22 | 2016-12-20 | 4.740 | 49,200 | -25,000 | 0.03% | 233,208 |
| 2016-12-15 | 2016-12-13 | 4.440 | 74,200 | -10,000 | 0.05% | 329,448 |
| 2016-12-01 | 2016-11-29 | 4.500 | 84,200 | -1,500 | 0.05% | 378,900 |
| 2016-10-18 | 2016-10-14 | 4.160 | 85,700 | -5,000 | 0.05% | 356,512 |
| 2016-10-07 | 2016-10-05 | 4.540 | 90,700 | +30,000 | 0.06% | 411,778 |
| 2016-09-29 | 2016-09-27 | 3.640 | 60,700 | -8 | 0.04% | 220,948 |
| 2016-07-18 | 2016-07-14 | 3.660 | 60,708 | +10,000 | 0.04% | 222,191 |
| 2016-07-15 | 2016-07-13 | 3.740 | 50,708 | +3,500 | 0.03% | 189,648 |
| 2016-07-14 | 2016-07-12 | 3.640 | 47,208 | +3,000 | 0.03% | 171,837 |
| 2016-07-13 | 2016-07-11 | 3.680 | 44,208 | +1,000 | 0.03% | 162,685 |
| 2016-07-11 | 2016-07-07 | 3.720 | 43,208 | +2,000 | 0.03% | 160,734 |
| 2016-06-14 | 2016-06-10 | 3.740 | 41,208 | -7,400 | 0.03% | 154,118 |
| 2016-06-13 | 2016-06-08 | 3.800 | 48,608 | -100 | 0.03% | 184,710 |
| 2016-06-07 | 2016-06-03 | 3.900 | 48,708 | -7,500 | 0.03% | 189,961 |
| 2016-06-06 | 2016-06-02 | 3.900 | 56,208 | +15,000 | 0.03% | 219,211 |
| 2015-12-16 | 2015-12-14 | 5.000 | 41,208 | +8 | 0.03% | 206,040 |
| 2015-10-22 | 2015-10-19 | 6.800 | 41,200 | -5,000 | 0.03% | 280,160 |
| 2015-10-20 | 2015-10-16 | 6.500 | 46,200 | +5,000 | 0.03% | 300,300 |
| 2015-08-13 | 2015-08-11 | 7.100 | 41,200 | +5,000 | 0.03% | 292,520 |
| 2015-06-23 | 2015-06-19 | 12.000 | 36,200 | -2,500 | 0.02% | 434,400 |
| 2015-06-18 | 2015-06-16 | 11.400 | 38,700 | -2,500 | 0.02% | 441,180 |
| 2015-06-16 | 2015-06-12 | 11.800 | 41,200 | -50,000 | 0.03% | 486,160 |
| 2015-06-15 | 2015-06-11 | 12.200 | 91,200 | +1,500 | 0.06% | 1,112,640 |
| 2015-06-11 | 2015-06-09 | 12.600 | 89,700 | +56,500 | 0.05% | 1,130,220 |
| 2015-06-10 | 2015-06-08 | 13.800 | 33,200 | +7,000 | 0.02% | 458,160 |
| 2015-05-21 | 2015-05-19 | 11.600 | 26,200 | +1,000 | 0.02% | 303,920 |
| 2015-04-27 | 2015-04-23 | 12.400 | 25,200 | -10,000 | 0.02% | 312,480 |
| 2015-04-24 | 2015-04-22 | 11.600 | 35,200 | -2,700 | 0.02% | 408,320 |
| 2015-04-22 | 2015-04-20 | 10.800 | 37,900 | +1,500 | 0.02% | 409,320 |
| 2015-04-21 | 2015-04-17 | 11.400 | 36,400 | -1,500 | 0.02% | 414,960 |
| 2015-04-15 | 2015-04-13 | 9.600 | 37,900 | -3,500 | 0.02% | 363,840 |
| 2015-04-14 | 2015-04-10 | 8.700 | 41,400 | +4,500 | 0.03% | 360,180 |
| 2015-04-10 | 2015-04-08 | 8.900 | 36,900 | -10,500 | 0.02% | 328,410 |
| 2015-04-09 | 2015-04-02 | 8.400 | 47,400 | +4,000 | 0.03% | 398,160 |
| 2015-04-02 | 2015-03-31 | 8.800 | 43,400 | +1,500 | 0.03% | 381,920 |
| 2015-04-01 | 2015-03-30 | 9.200 | 41,900 | +2,500 | 0.03% | 385,480 |
| 2015-03-31 | 2015-03-27 | 9.100 | 39,400 | -500 | 0.02% | 358,540 |
| 2015-03-30 | 2015-03-26 | 9.400 | 39,900 | +2,500 | 0.02% | 375,060 |
| 2015-03-27 | 2015-03-25 | 10.000 | 37,400 | +5,000 | 0.02% | 374,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 32,400 | -5,000 | 0.02% | 311,040 |
| 2015-03-25 | 2015-03-23 | 9.500 | 37,400 | +500 | 0.02% | 355,300 |
| 2015-03-24 | 2015-03-20 | 8.900 | 36,900 | +1,000 | 0.02% | 328,410 |
| 2015-03-20 | 2015-03-18 | 9.300 | 35,900 | -15,000 | 0.02% | 333,870 |
| 2015-03-19 | 2015-03-17 | 8.700 | 50,900 | -4,000 | 0.03% | 442,830 |
| 2015-03-18 | 2015-03-16 | 8.800 | 54,900 | -5,000 | 0.03% | 483,120 |
| 2015-03-17 | 2015-03-13 | 7.400 | 59,900 | +5,000 | 0.04% | 443,260 |
| 2015-03-16 | 2015-03-12 | 7.900 | 54,900 | -5,000 | 0.03% | 433,710 |
| 2015-03-13 | 2015-03-11 | 6.400 | 59,900 | -25,000 | 0.04% | 383,360 |
| 2015-03-11 | 2015-03-09 | 6.300 | 84,900 | +2,500 | 0.05% | 534,870 |
| 2015-03-06 | 2015-03-04 | 6.400 | 82,400 | +20,000 | 0.05% | 527,360 |
| 2015-03-05 | 2015-03-03 | 6.600 | 62,400 | -2,500 | 0.04% | 411,840 |
| 2015-03-03 | 2015-02-27 | 6.400 | 64,900 | +2,500 | 0.04% | 415,360 |
| 2015-02-26 | 2015-02-24 | 6.700 | 62,400 | +7,500 | 0.04% | 418,080 |
| 2015-02-23 | 2015-02-16 | 7.100 | 54,900 | -5,000 | 0.03% | 389,790 |
| 2015-02-16 | 2015-02-12 | 7.500 | 59,900 | -5,000 | 0.04% | 449,250 |
| 2015-02-13 | 2015-02-11 | 7.300 | 64,900 | +5,000 | 0.04% | 473,770 |
| 2015-02-12 | 2015-02-10 | 7.700 | 59,900 | -17,500 | 0.04% | 461,230 |
| 2015-02-10 | 2015-02-06 | 7.100 | 77,400 | +15,000 | 0.05% | 549,540 |
| 2015-02-09 | 2015-02-05 | 8.100 | 62,400 | -5,000 | 0.04% | 505,440 |
| 2015-02-06 | 2015-02-04 | 7.900 | 67,400 | +16,500 | 0.04% | 532,460 |
| 2015-02-05 | 2015-02-03 | 8.400 | 50,900 | +5,000 | 0.03% | 427,560 |
| 2015-02-04 | 2015-02-02 | 12.000 | 45,900 | +10,000 | 0.03% | 550,800 |
| 2014-03-04 | 2014-02-28 | 22.000 | 35,900 | -1,800 | 0.02% | 789,800 |
| 2011-09-28 | 2011-09-26 | 22.000 | 37,700 | +5,000 | 0.02% | 829,400 |
| 2011-08-18 | 2011-08-16 | 52.000 | 32,700 | +500 | 0.02% | 1,700,400 |
| 2011-08-11 | 2011-08-09 | 50.200 | 32,200 | +700 | 0.02% | 1,616,440 |
| 2011-08-08 | 2011-08-04 | 58.400 | 31,500 | -500 | 0.02% | 1,839,600 |
| 2011-07-19 | 2011-07-15 | 58.400 | 32,000 | -500 | 0.02% | 1,868,800 |
| 2011-07-14 | 2011-07-12 | 58.200 | 32,500 | +500 | 0.02% | 1,891,500 |
| 2011-07-13 | 2011-07-11 | 61.800 | 32,000 | -500 | 0.02% | 1,977,600 |
| 2011-07-11 | 2011-07-07 | 63.400 | 32,500 | +1,000 | 0.02% | 2,060,500 |
| 2011-07-06 | 2011-07-04 | 66.800 | 31,500 | +500 | 0.02% | 2,104,200 |
| 2011-07-05 | 2011-06-30 | 67.600 | 31,000 | -1,500 | 0.02% | 2,095,600 |
| 2011-06-30 | 2011-06-28 | 62.200 | 32,500 | +500 | 0.02% | 2,021,500 |
| 2011-06-27 | 2011-06-23 | 62.600 | 32,000 | +1,000 | 0.02% | 2,003,200 |
| 2011-06-23 | 2011-06-21 | 64.800 | 31,000 | -1,000 | 0.02% | 2,008,800 |
| 2011-06-16 | 2011-06-14 | 66.600 | 32,000 | -500 | 0.02% | 2,131,200 |
| 2011-06-15 | 2011-06-13 | 63.000 | 32,500 | +1,000 | 0.02% | 2,047,500 |
| 2011-06-14 | 2011-06-10 | 61.400 | 31,500 | +1,200 | 0.02% | 1,934,100 |
| 2011-06-13 | 2011-06-09 | 57.400 | 30,300 | +500 | 0.02% | 1,739,220 |
| 2011-06-10 | 2011-06-08 | 61.600 | 29,800 | +1,000 | 0.02% | 1,835,680 |
| 2011-06-09 | 2011-06-07 | 63.600 | 28,800 | +1,100 | 0.02% | 1,831,680 |
| 2011-06-07 | 2011-06-02 | 77.400 | 27,700 | -500 | 0.02% | 2,143,980 |
| 2011-06-03 | 2011-06-01 | 79.400 | 28,200 | +500 | 0.02% | 2,239,080 |
| 2011-06-01 | 2011-05-30 | 78.000 | 27,700 | -600 | 0.02% | 2,160,600 |
| 2011-05-31 | 2011-05-27 | 75.800 | 28,300 | +500 | 0.02% | 2,145,140 |
| 2011-05-30 | 2011-05-26 | 72.400 | 27,800 | +5,800 | 0.02% | 2,012,720 |
| 2011-05-20 | 2011-05-18 | 101.600 | 22,000 | -500 | 0.01% | 2,235,200 |
| 2011-05-12 | 2011-05-09 | 97.400 | 22,500 | -500 | 0.01% | 2,191,500 |
| 2011-05-09 | 2011-05-05 | 92.000 | 23,000 | +3,000 | 0.01% | 2,116,000 |
| 2011-05-03 | 2011-04-28 | 97.400 | 20,000 | +2,500 | 0.01% | 1,948,000 |
| 2011-04-29 | 2011-04-27 | 97.800 | 17,500 | +500 | 0.01% | 1,711,500 |
| 2011-04-20 | 2011-04-18 | 102.600 | 17,000 | -300 | 0.01% | 1,744,200 |
| 2011-04-18 | 2011-04-14 | 104.400 | 17,300 | -400 | 0.01% | 1,806,120 |
| 2011-04-15 | 2011-04-13 | 97.800 | 17,700 | -200 | 0.01% | 1,731,060 |
| 2011-04-06 | 2011-04-01 | 97.800 | 17,900 | -500 | 0.01% | 1,750,620 |
| 2011-03-11 | 2011-03-09 | 92.794 | 18,400 | -120 | 0.01% | 1,707,401 |
| 2011-03-09 | 2011-03-07 | 93.390 | 18,520 | -604 | 0.01% | 1,729,576 |
| 2011-03-08 | 2011-03-04 | 94.184 | 19,124 | +1,006 | 0.01% | 1,801,183 |
| 2011-03-04 | 2011-03-02 | 95.178 | 18,118 | +504 | 0.01% | 1,724,434 |
| 2011-02-23 | 2011-02-21 | 99.549 | 17,614 | +302 | 0.01% | 1,753,462 |
| 2011-02-21 | 2011-02-17 | 99.748 | 17,312 | -6,442 | 0.01% | 1,726,838 |
| 2011-02-18 | 2011-02-16 | 98.556 | 23,754 | +2,516 | 0.01% | 2,341,096 |
| 2011-02-17 | 2011-02-15 | 101.139 | 21,238 | +302 | 0.01% | 2,147,989 |
| 2011-01-27 | 2011-01-25 | 105.709 | 20,936 | -41,771 | 0.01% | 2,213,126 |
| 2011-01-25 | 2011-01-21 | 111.869 | 62,707 | +503 | 0.04% | 7,014,959 |
| 2011-01-24 | 2011-01-20 | 116.042 | 62,204 | -10,065 | 0.04% | 7,218,249 |
| 2011-01-20 | 2011-01-18 | 119.022 | 72,269 | -504 | 0.04% | 8,601,607 |
| 2011-01-18 | 2011-01-14 | 119.221 | 72,773 | -18,620 | 0.04% | 8,676,054 |
| 2011-01-17 | 2011-01-13 | 118.823 | 91,393 | -4,832 | 0.05% | 10,859,625 |
| 2011-01-12 | 2011-01-10 | 118.823 | 96,225 | +201 | 0.06% | 11,433,779 |
| 2011-01-05 | 2011-01-03 | 120.413 | 96,024 | -3,824 | 0.06% | 11,562,537 |
| 2011-01-04 | 2010-12-31 | 115.843 | 99,848 | -2,819 | 0.06% | 11,566,678 |
| 2010-12-29 | 2010-12-24 | 119.618 | 102,667 | +504 | 0.06% | 12,280,840 |
| 2010-12-28 | 2010-12-22 | 122.599 | 102,163 | -12,481 | 0.06% | 12,525,051 |
| 2010-12-22 | 2010-12-20 | 119.022 | 114,644 | -202 | 0.07% | 13,645,167 |
| 2010-12-20 | 2010-12-16 | 120.810 | 114,846 | +302 | 0.07% | 13,874,590 |
| 2010-12-13 | 2010-12-09 | 123.990 | 114,544 | +503 | 0.07% | 14,202,266 |
| 2010-12-01 | 2010-11-29 | 124.586 | 114,041 | -5,032 | 0.07% | 14,207,879 |
| 2010-11-30 | 2010-11-26 | 123.592 | 119,073 | -1,007 | 0.07% | 14,716,495 |
| 2010-11-26 | 2010-11-24 | 124.387 | 120,080 | +5,335 | 0.07% | 14,936,393 |
| 2010-11-25 | 2010-11-23 | 127.765 | 114,745 | -3,624 | 0.07% | 14,660,387 |
| 2010-11-24 | 2010-11-22 | 129.930 | 118,369 | -1,104 | 0.07% | 15,379,737 |
| 2010-11-23 | 2010-11-19 | 128.749 | 119,473 | -2,540 | 0.07% | 15,382,060 |
| 2010-11-22 | 2010-11-18 | 125.599 | 122,013 | +5,080 | 0.07% | 15,324,763 |
| 2010-11-17 | 2010-11-15 | 131.112 | 116,933 | +7,111 | 0.07% | 15,331,276 |
| 2010-11-16 | 2010-11-12 | 131.702 | 109,822 | +6,197 | 0.06% | 14,463,801 |
| 2010-11-15 | 2010-11-11 | 135.443 | 103,625 | +23,062 | 0.06% | 14,035,244 |
| 2010-11-12 | 2010-11-10 | 134.458 | 80,563 | -508 | 0.05% | 10,832,366 |
| 2010-11-11 | 2010-11-09 | 135.443 | 81,071 | -1,016 | 0.05% | 10,980,471 |
| 2010-11-10 | 2010-11-08 | 134.852 | 82,087 | +16,255 | 0.05% | 11,069,600 |
| 2010-11-09 | 2010-11-05 | 132.687 | 65,832 | +4,876 | 0.04% | 8,735,020 |
| 2010-11-02 | 2010-10-29 | 124.418 | 60,956 | -203 | 0.04% | 7,584,038 |
| 2010-10-28 | 2010-10-26 | 125.009 | 61,159 | -508 | 0.04% | 7,645,415 |
| 2010-10-27 | 2010-10-25 | 123.237 | 61,667 | -1,016 | 0.04% | 7,599,660 |
| 2010-10-25 | 2010-10-21 | 119.890 | 62,683 | +1,829 | 0.04% | 7,515,088 |
| 2010-10-22 | 2010-10-20 | 121.072 | 60,854 | +203 | 0.04% | 7,367,688 |
| 2010-10-21 | 2010-10-19 | 128.159 | 60,651 | +508 | 0.04% | 7,772,951 |
| 2010-10-19 | 2010-10-15 | 137.805 | 60,143 | -1,016 | 0.04% | 8,288,007 |
| 2010-10-15 | 2010-10-13 | 132.293 | 61,159 | +508 | 0.04% | 8,090,896 |
| 2010-10-14 | 2010-10-12 | 131.308 | 60,651 | +508 | 0.04% | 7,963,991 |
| 2010-10-13 | 2010-10-11 | 133.868 | 60,143 | +1,524 | 0.04% | 8,051,207 |
| 2010-10-12 | 2010-10-08 | 131.308 | 58,619 | -3,048 | 0.03% | 7,697,173 |
| 2010-10-11 | 2010-10-07 | 127.962 | 61,667 | +5,080 | 0.04% | 7,891,020 |
| 2010-10-05 | 2010-09-30 | 126.584 | 56,587 | +508 | 0.03% | 7,162,995 |
| 2010-09-29 | 2010-09-27 | 131.112 | 56,079 | +49,983 | 0.03% | 7,352,609 |
| 2010-09-24 | 2010-09-21 | 132.490 | 6,096 | -914 | 0.00% | 807,657 |
| 2010-09-17 | 2010-09-15 | 129.930 | 7,010 | -508 | 0.00% | 910,812 |
| 2010-09-08 | 2010-09-06 | 125.599 | 7,518 | +203 | 0.00% | 944,256 |
| 2010-09-06 | 2010-09-02 | 126.584 | 7,315 | -711 | 0.00% | 925,960 |
| 2010-09-02 | 2010-08-31 | 114.181 | 8,026 | +1,016 | 0.00% | 916,419 |
| 2010-08-31 | 2010-08-27 | 116.150 | 7,010 | +2,235 | 0.00% | 814,211 |
| 2010-08-30 | 2010-08-26 | 125.403 | 4,775 | +508 | 0.00% | 598,797 |
| 2010-08-27 | 2010-08-25 | 132.096 | 4,267 | +203 | 0.00% | 563,653 |
| 2010-08-20 | 2010-08-18 | 137.411 | 4,064 | +3,048 | 0.00% | 558,439 |
| 2010-08-05 | 2010-08-03 | 168.713 | 1,016 | -2,032 | 0.00% | 171,412 |
| 2010-07-12 | 2010-07-08 | 155.326 | 3,048 | -1,016 | 0.00% | 473,433 |
| 2010-05-24 | 2010-05-19 | 148.829 | 4,064 | +1,016 | 0.00% | 604,843 |
| 2010-05-07 | 2010-05-05 | 166.350 | 3,048 | +2,032 | 0.00% | 507,036 |
| 2010-05-04 | 2010-04-30 | 177.768 | 1,016 | -305 | 0.00% | 180,613 |
| 2010-05-03 | 2010-04-29 | 170.878 | 1,321 | +305 | 0.00% | 225,730 |
| 2010-04-12 | 2010-04-08 | 181.115 | 1,016 | +1,016 | 0.00% | 184,013 |
| 2010-04-08 | 2010-04-01 | 173.831 | 0 | -508 | ||
| 2010-04-01 | 2010-03-30 | 165.366 | 508 | +508 | 0.00% | 84,006 |
| 2010-01-15 | 2010-01-13 | 185.052 | 0 | -203 | ||
| 2009-12-29 | 2009-12-24 | 166.744 | 203 | -305 | 0.00% | 33,849 |
| 2009-12-14 | 2009-12-10 | 150.011 | 508 | -610 | 0.00% | 76,205 |
| 2009-12-11 | 2009-12-09 | 154.735 | 1,118 | +102 | 0.00% | 172,994 |
| 2009-12-10 | 2009-12-08 | 159.263 | 1,016 | +508 | 0.00% | 161,811 |
| 2009-11-23 | 2009-11-19 | 137.016 | 508 | -4 | 0.00% | 69,604 |
| 2009-10-30 | 2009-10-28 | 113.170 | 512 | +512 | 0.00% | 57,943 |
| 2009-10-19 | 2009-10-15 | 122.357 | 0 | -205 | ||
| 2009-10-16 | 2009-10-14 | 110.238 | 205 | -307 | 0.00% | 22,599 |
| 2009-10-14 | 2009-10-12 | 98.706 | 512 | -614 | 0.00% | 50,538 |
| 2009-10-09 | 2009-10-07 | 93.820 | 1,126 | +307 | 0.00% | 105,641 |
| 2009-10-08 | 2009-10-06 | 96.165 | 819 | +307 | 0.00% | 78,759 |
| 2009-10-07 | 2009-10-05 | 94.797 | 512 | -511 | 0.00% | 48,536 |
| 2009-10-02 | 2009-09-29 | 91.474 | 1,023 | +511 | 0.00% | 93,578 |
| 2009-09-25 | 2009-09-23 | 97.143 | 512 | +205 | 0.00% | 49,737 |
| 2009-09-14 | 2009-09-10 | 98.706 | 307 | -307 | 0.00% | 30,303 |
| 2009-09-11 | 2009-09-09 | 94.211 | 614 | -205 | 0.00% | 57,845 |
| 2009-09-09 | 2009-09-07 | 92.647 | 819 | +307 | 0.00% | 75,878 |
| 2009-09-08 | 2009-09-04 | 95.774 | 512 | -511 | 0.00% | 49,037 |
| 2009-09-07 | 2009-09-03 | 96.361 | 1,023 | -512 | 0.00% | 98,577 |
| 2009-08-25 | 2009-08-21 | 87.956 | 1,535 | +307 | 0.00% | 135,013 |
| 2009-08-20 | 2009-08-18 | 88.152 | 1,228 | +307 | 0.00% | 108,250 |
| 2009-08-18 | 2009-08-14 | 96.361 | 921 | +205 | 0.00% | 88,748 |
| 2009-08-17 | 2009-08-13 | 99.879 | 716 | -205 | 0.00% | 71,513 |
| 2009-08-12 | 2009-08-10 | 95.774 | 921 | +205 | 0.00% | 88,208 |
| 2009-08-07 | 2009-08-05 | 101.834 | 716 | -410 | 0.00% | 72,913 |
| 2009-08-04 | 2009-07-31 | 102.420 | 1,126 | -511 | 0.00% | 115,325 |
| 2009-07-31 | 2009-07-29 | 100.465 | 1,637 | -307 | 0.00% | 164,462 |
| 2009-07-30 | 2009-07-28 | 101.443 | 1,944 | +511 | 0.00% | 197,205 |
| 2009-07-17 | 2009-07-15 | 89.911 | 1,433 | +512 | 0.00% | 128,842 |
| 2009-07-07 | 2009-07-03 | 87.761 | 921 | -512 | 0.00% | 80,828 |
| 2009-07-02 | 2009-06-29 | 89.911 | 1,433 | +512 | 0.00% | 128,842 |
| 2009-06-29 | 2009-06-25 | 91.474 | 921 | +205 | 0.00% | 84,248 |
| 2009-06-22 | 2009-06-18 | 88.347 | 716 | +307 | 0.00% | 63,257 |
| 2009-06-17 | 2009-06-15 | 109.457 | 409 | +409 | 0.00% | 44,768 |
| 2009-05-20 | 2009-05-18 | 95.384 | 0 | -5,116 | ||
| 2009-05-08 | 2009-05-06 | 90.302 | 5,116 | -1,126 | 0.00% | 461,983 |
| 2009-05-06 | 2009-05-04 | 86.197 | 6,242 | +5,321 | 0.00% | 538,042 |
| 2009-05-05 | 2009-04-30 | 86.783 | 921 | +921 | 0.00% | 79,928 |
| 2009-04-16 | 2009-04-14 | 102.029 | 0 | -307 | ||
| 2009-04-08 | 2009-04-06 | 89.324 | 307 | +307 | 0.00% | 27,423 |
| 2009-04-06 | 2009-04-02 | 95.384 | 0 | -819 | ||
| 2009-04-02 | 2009-03-31 | 90.497 | 819 | -511 | 0.00% | 74,117 |
| 2009-03-30 | 2009-03-26 | 89.520 | 1,330 | +511 | 0.00% | 119,061 |
| 2009-03-27 | 2009-03-25 | 93.624 | 819 | +512 | 0.00% | 76,678 |
| 2009-03-26 | 2009-03-24 | 87.956 | 307 | +307 | 0.00% | 27,003 |
| 2008-12-17 | 2008-12-15 | 103.593 | 0 | -1,535 | ||
| 2008-12-16 | 2008-12-12 | 98.706 | 1,535 | +1,535 | 0.00% | 151,514 |
| 2008-12-05 | 2008-12-03 | 87.167 | 0 | -512 | ||
| 2008-12-04 | 2008-12-02 | 81.941 | 512 | -24 | 0.00% | 41,954 |
| 2008-12-02 | 2008-11-28 | 83.807 | 536 | +536 | 0.00% | 44,921 |
| 2008-10-29 | 2008-10-27 | 65.328 | 0 | -2,143 | ||
| 2008-10-27 | 2008-10-23 | 75.781 | 2,143 | +2,143 | 0.00% | 162,399 |
| 2008-04-30 | 2008-04-28 | 209.051 | 0 | -107 | ||
| 2008-04-28 | 2008-04-24 | 195.985 | 107 | +107 | 0.00% | 20,970 |
| 2008-01-31 | 2008-01-29 | 149.322 | 0 | -321 | ||
| 2008-01-29 | 2008-01-25 | 144.283 | 321 | +321 | 0.00% | 46,315 |
| 2008-01-23 | 2008-01-21 | 151.002 | 0 | -1,607 | ||
| 2008-01-22 | 2008-01-18 | 160.708 | 1,607 | +1,607 | 0.00% | 258,258 |
| 2008-01-10 | 2008-01-08 | 152.122 | 0 | -1,072 | ||
| 2008-01-09 | 2008-01-07 | 146.336 | 1,072 | +1,072 | 0.00% | 156,872 |
| 2007-09-28 | 2007-09-25 | 110.673 | 0 | -2,733 | ||
| 2007-08-20 | 2007-08-16 | 93.477 | 2,733 | -547 | 0.00% | 255,474 |
| 2007-07-12 | 2007-07-10 | 115.246 | 3,280 | +2,733 | 0.00% | 378,007 |
| 2007-07-10 | 2007-07-06 | 112.136 | 547 | -1,093 | 0.00% | 61,339 |
| 2007-07-04 | 2007-06-29 | 110.490 | 1,640 | -328 | 0.00% | 181,203 |
| 2007-07-03 | 2007-06-28 | 101.160 | 1,968 | +1,421 | 0.00% | 199,084 |
| 2007-06-26 | 2007-06-22 | 128.051 | 547 | 0.00% | 70,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy