History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 98,701 | +0 | 0.06% | 32,571 |
| 2025-10-13 | 2025-10-09 | 0.320 | 98,701 | +0 | 0.06% | 31,584 |
| 2025-10-10 | 2025-10-08 | 0.300 | 98,701 | +0 | 0.06% | 29,610 |
| 2025-10-09 | 2025-10-06 | 0.325 | 98,701 | +0 | 0.06% | 32,078 |
| 2025-10-08 | 2025-10-03 | 0.320 | 98,701 | +0 | 0.06% | 31,584 |
| 2025-10-06 | 2025-10-02 | 0.320 | 98,701 | +0 | 0.06% | 31,584 |
| 2025-10-03 | 2025-09-30 | 0.340 | 98,701 | +0 | 0.06% | 33,558 |
| 2025-10-02 | 2025-09-29 | 0.330 | 98,701 | +0 | 0.06% | 32,571 |
| 2025-09-30 | 2025-09-26 | 0.325 | 98,701 | +0 | 0.06% | 32,078 |
| 2025-09-29 | 2025-09-25 | 0.325 | 98,701 | +0 | 0.06% | 32,078 |
| 2025-09-26 | 2025-09-24 | 0.345 | 98,701 | +0 | 0.06% | 34,052 |
| 2025-09-25 | 2025-09-23 | 0.345 | 98,701 | +0 | 0.06% | 34,052 |
| 2025-09-24 | 2025-09-22 | 0.320 | 98,701 | +0 | 0.06% | 31,584 |
| 2025-09-23 | 2025-09-19 | 0.310 | 98,701 | +0 | 0.06% | 30,597 |
| 2025-09-22 | 2025-09-18 | 0.335 | 98,701 | +0 | 0.06% | 33,065 |
| 2025-09-19 | 2025-09-17 | 0.315 | 98,701 | +0 | 0.06% | 31,091 |
| 2025-09-18 | 2025-09-16 | 0.340 | 98,701 | +0 | 0.06% | 33,558 |
| 2025-09-17 | 2025-09-15 | 0.350 | 98,701 | +0 | 0.06% | 34,545 |
| 2025-09-16 | 2025-09-12 | 0.265 | 98,701 | +0 | 0.06% | 26,156 |
| 2025-09-15 | 2025-09-11 | 0.260 | 98,701 | +0 | 0.06% | 25,662 |
| 2025-09-12 | 2025-09-10 | 0.255 | 98,701 | +0 | 0.06% | 25,169 |
| 2025-09-11 | 2025-09-09 | 0.248 | 98,701 | +0 | 0.06% | 24,478 |
| 2025-09-10 | 2025-09-08 | 0.249 | 98,701 | +0 | 0.06% | 24,577 |
| 2025-09-09 | 2025-09-05 | 0.234 | 98,701 | +0 | 0.06% | 23,096 |
| 2025-09-08 | 2025-09-04 | 0.230 | 98,701 | +0 | 0.06% | 22,701 |
| 2025-09-05 | 2025-09-03 | 0.230 | 98,701 | +0 | 0.06% | 22,701 |
| 2025-09-04 | 2025-09-02 | 0.224 | 98,701 | +0 | 0.06% | 22,109 |
| 2025-09-03 | 2025-09-01 | 0.219 | 98,701 | +0 | 0.06% | 21,616 |
| 2025-09-02 | 2025-08-29 | 0.217 | 98,701 | +0 | 0.06% | 21,418 |
| 2025-09-01 | 2025-08-28 | 0.215 | 98,701 | +0 | 0.06% | 21,221 |
| 2025-08-29 | 2025-08-27 | 0.219 | 98,701 | +0 | 0.06% | 21,616 |
| 2025-08-28 | 2025-08-26 | 0.229 | 98,701 | +0 | 0.06% | 22,603 |
| 2025-08-27 | 2025-08-25 | 0.224 | 98,701 | +0 | 0.06% | 22,109 |
| 2025-08-26 | 2025-08-22 | 0.225 | 98,701 | +0 | 0.06% | 22,208 |
| 2025-08-25 | 2025-08-21 | 0.229 | 98,701 | +0 | 0.06% | 22,603 |
| 2025-08-22 | 2025-08-20 | 0.230 | 98,701 | +0 | 0.06% | 22,701 |
| 2025-08-21 | 2025-08-19 | 0.230 | 98,701 | +0 | 0.06% | 22,701 |
| 2025-08-20 | 2025-08-18 | 0.235 | 98,701 | +0 | 0.06% | 23,195 |
| 2025-08-19 | 2025-08-15 | 0.230 | 98,701 | +0 | 0.06% | 22,701 |
| 2025-08-18 | 2025-08-14 | 0.220 | 98,701 | +0 | 0.06% | 21,714 |
| 2025-08-15 | 2025-08-13 | 0.220 | 98,701 | +0 | 0.06% | 21,714 |
| 2025-08-14 | 2025-08-12 | 0.226 | 98,701 | +0 | 0.06% | 22,306 |
| 2025-08-13 | 2025-08-11 | 0.218 | 98,701 | +0 | 0.06% | 21,517 |
| 2025-08-12 | 2025-08-08 | 0.220 | 98,701 | +0 | 0.06% | 21,714 |
| 2025-08-11 | 2025-08-07 | 0.220 | 98,701 | +0 | 0.06% | 21,714 |
| 2025-08-08 | 2025-08-06 | 0.220 | 98,701 | +0 | 0.06% | 21,714 |
| 2025-08-07 | 2025-08-05 | 0.220 | 98,701 | +0 | 0.06% | 21,714 |
| 2025-08-06 | 2025-08-04 | 0.213 | 98,701 | +0 | 0.06% | 21,023 |
| 2025-08-05 | 2025-08-01 | 0.211 | 98,701 | +0 | 0.06% | 20,826 |
| 2025-08-04 | 2025-07-31 | 0.211 | 98,701 | +0 | 0.06% | 20,826 |
| 2025-08-01 | 2025-07-30 | 0.215 | 98,701 | +0 | 0.06% | 21,221 |
| 2025-07-31 | 2025-07-29 | 0.226 | 98,701 | +0 | 0.06% | 22,306 |
| 2025-07-30 | 2025-07-28 | 0.225 | 98,701 | +0 | 0.06% | 22,208 |
| 2025-07-29 | 2025-07-25 | 0.225 | 98,701 | +0 | 0.06% | 22,208 |
| 2025-07-28 | 2025-07-24 | 0.225 | 98,701 | +0 | 0.06% | 22,208 |
| 2025-07-25 | 2025-07-23 | 0.232 | 98,701 | +0 | 0.06% | 22,899 |
| 2025-07-24 | 2025-07-22 | 0.234 | 98,701 | +0 | 0.06% | 23,096 |
| 2025-07-23 | 2025-07-21 | 0.223 | 98,701 | +0 | 0.06% | 22,010 |
| 2025-07-22 | 2025-07-18 | 0.222 | 98,701 | +0 | 0.06% | 21,912 |
| 2025-07-21 | 2025-07-17 | 0.222 | 98,701 | +0 | 0.06% | 21,912 |
| 2025-07-18 | 2025-07-16 | 0.223 | 98,701 | +0 | 0.06% | 22,010 |
| 2025-07-17 | 2025-07-15 | 0.230 | 98,701 | +0 | 0.06% | 22,701 |
| 2025-07-16 | 2025-07-14 | 0.230 | 98,701 | +0 | 0.06% | 22,701 |
| 2025-07-15 | 2025-07-11 | 0.230 | 98,701 | +0 | 0.06% | 22,701 |
| 2025-07-14 | 2025-07-10 | 0.230 | 98,701 | +0 | 0.06% | 22,701 |
| 2025-07-11 | 2025-07-09 | 0.222 | 98,701 | +0 | 0.06% | 21,912 |
| 2025-07-10 | 2025-07-08 | 0.215 | 98,701 | +0 | 0.06% | 21,221 |
| 2025-07-09 | 2025-07-07 | 0.218 | 98,701 | +0 | 0.06% | 21,517 |
| 2025-07-08 | 2025-07-04 | 0.220 | 98,701 | +0 | 0.06% | 21,714 |
| 2025-07-07 | 2025-07-03 | 0.220 | 98,701 | +0 | 0.06% | 21,714 |
| 2025-07-04 | 2025-07-02 | 0.220 | 98,701 | +0 | 0.06% | 21,714 |
| 2025-07-03 | 2025-06-30 | 0.220 | 98,701 | +0 | 0.06% | 21,714 |
| 2025-07-02 | 2025-06-27 | 0.220 | 98,701 | +0 | 0.06% | 21,714 |
| 2025-06-30 | 2025-06-26 | 0.230 | 98,701 | +0 | 0.06% | 22,701 |
| 2025-06-27 | 2025-06-25 | 0.240 | 98,701 | +0 | 0.06% | 23,688 |
| 2025-06-26 | 2025-06-24 | 0.228 | 98,701 | +0 | 0.06% | 22,504 |
| 2025-06-25 | 2025-06-23 | 0.225 | 98,701 | +0 | 0.06% | 22,208 |
| 2025-06-24 | 2025-06-20 | 0.220 | 98,701 | +0 | 0.06% | 21,714 |
| 2025-06-23 | 2025-06-19 | 0.226 | 98,701 | +0 | 0.06% | 22,306 |
| 2025-06-20 | 2025-06-18 | 0.226 | 98,701 | +0 | 0.06% | 22,306 |
| 2025-06-19 | 2025-06-17 | 0.213 | 98,701 | +0 | 0.06% | 21,023 |
| 2025-06-18 | 2025-06-16 | 0.211 | 98,701 | +0 | 0.06% | 20,826 |
| 2025-06-17 | 2025-06-13 | 0.211 | 98,701 | +0 | 0.06% | 20,826 |
| 2025-06-16 | 2025-06-12 | 0.220 | 98,701 | +0 | 0.06% | 21,714 |
| 2025-06-13 | 2025-06-11 | 0.220 | 98,701 | +0 | 0.06% | 21,714 |
| 2025-06-12 | 2025-06-10 | 0.224 | 98,701 | +0 | 0.06% | 22,109 |
| 2025-06-11 | 2025-06-09 | 0.224 | 98,701 | +0 | 0.06% | 22,109 |
| 2025-06-10 | 2025-06-06 | 0.217 | 98,701 | +0 | 0.06% | 21,418 |
| 2025-06-09 | 2025-06-05 | 0.217 | 98,701 | +0 | 0.06% | 21,418 |
| 2025-06-06 | 2025-06-04 | 0.222 | 98,701 | +0 | 0.06% | 21,912 |
| 2025-06-05 | 2025-06-03 | 0.220 | 98,701 | +0 | 0.06% | 21,714 |
| 2025-06-04 | 2025-06-02 | 0.220 | 98,701 | +0 | 0.06% | 21,714 |
| 2025-06-03 | 2025-05-30 | 0.220 | 98,701 | +0 | 0.06% | 21,714 |
| 2025-06-02 | 2025-05-29 | 0.224 | 98,701 | +0 | 0.06% | 22,109 |
| 2025-05-30 | 2025-05-28 | 0.225 | 98,701 | +0 | 0.06% | 22,208 |
| 2025-05-29 | 2025-05-27 | 0.222 | 98,701 | +0 | 0.06% | 21,912 |
| 2025-05-28 | 2025-05-26 | 0.221 | 98,701 | +0 | 0.06% | 21,813 |
| 2025-05-27 | 2025-05-23 | 0.221 | 98,701 | +0 | 0.06% | 21,813 |
| 2025-05-26 | 2025-05-22 | 0.206 | 98,701 | +0 | 0.06% | 20,332 |
| 2025-05-23 | 2025-05-21 | 0.225 | 98,701 | +0 | 0.06% | 22,208 |
| 2025-05-22 | 2025-05-20 | 0.225 | 98,701 | +0 | 0.06% | 22,208 |
| 2025-05-21 | 2025-05-19 | 0.215 | 98,701 | +0 | 0.06% | 21,221 |
| 2025-05-20 | 2025-05-16 | 0.234 | 98,701 | +0 | 0.06% | 23,096 |
| 2025-05-19 | 2025-05-15 | 0.238 | 98,701 | +0 | 0.06% | 23,491 |
| 2025-05-16 | 2025-05-14 | 0.245 | 98,701 | +0 | 0.06% | 24,182 |
| 2025-05-15 | 2025-05-13 | 0.245 | 98,701 | +0 | 0.06% | 24,182 |
| 2025-05-14 | 2025-05-12 | 0.245 | 98,701 | +0 | 0.06% | 24,182 |
| 2025-05-13 | 2025-05-09 | 0.241 | 98,701 | +0 | 0.06% | 23,787 |
| 2025-05-12 | 2025-05-08 | 0.233 | 98,701 | +0 | 0.06% | 22,997 |
| 2025-05-09 | 2025-05-07 | 0.245 | 98,701 | +0 | 0.06% | 24,182 |
| 2025-05-08 | 2025-05-06 | 0.245 | 98,701 | +0 | 0.06% | 24,182 |
| 2025-05-07 | 2025-05-02 | 0.240 | 98,701 | +0 | 0.06% | 23,688 |
| 2025-05-06 | 2025-04-30 | 0.240 | 98,701 | +0 | 0.06% | 23,688 |
| 2025-05-02 | 2025-04-29 | 0.250 | 98,701 | +0 | 0.06% | 24,675 |
| 2025-04-30 | 2025-04-28 | 0.250 | 98,701 | +0 | 0.06% | 24,675 |
| 2025-04-29 | 2025-04-25 | 0.245 | 98,701 | +0 | 0.06% | 24,182 |
| 2025-04-28 | 2025-04-24 | 0.250 | 98,701 | +0 | 0.06% | 24,675 |
| 2025-04-25 | 2025-04-23 | 0.250 | 98,701 | +0 | 0.06% | 24,675 |
| 2025-04-24 | 2025-04-22 | 0.255 | 98,701 | +0 | 0.06% | 25,169 |
| 2025-04-23 | 2025-04-17 | 0.255 | 98,701 | +0 | 0.06% | 25,169 |
| 2025-04-22 | 2025-04-16 | 0.250 | 98,701 | +0 | 0.06% | 24,675 |
| 2025-04-17 | 2025-04-15 | 0.255 | 98,701 | +0 | 0.06% | 25,169 |
| 2025-04-16 | 2025-04-14 | 0.255 | 98,701 | +0 | 0.06% | 25,169 |
| 2025-04-15 | 2025-04-11 | 0.255 | 98,701 | +0 | 0.06% | 25,169 |
| 2025-04-14 | 2025-04-10 | 0.245 | 98,701 | +0 | 0.06% | 24,182 |
| 2025-04-11 | 2025-04-09 | 0.240 | 98,701 | +0 | 0.06% | 23,688 |
| 2025-04-10 | 2025-04-08 | 0.230 | 98,701 | +0 | 0.06% | 22,701 |
| 2025-04-09 | 2025-04-07 | 0.255 | 98,701 | +0 | 0.06% | 25,169 |
| 2025-04-08 | 2025-04-03 | 0.290 | 98,701 | +0 | 0.06% | 28,623 |
| 2025-04-07 | 2025-04-02 | 0.300 | 98,701 | +0 | 0.06% | 29,610 |
| 2025-04-03 | 2025-04-01 | 0.305 | 98,701 | +0 | 0.06% | 30,104 |
| 2025-04-02 | 2025-03-31 | 0.275 | 98,701 | +0 | 0.06% | 27,143 |
| 2025-04-01 | 2025-03-28 | 0.285 | 98,701 | +0 | 0.06% | 28,130 |
| 2025-03-31 | 2025-03-27 | 0.280 | 98,701 | +0 | 0.06% | 27,636 |
| 2025-03-28 | 2025-03-26 | 0.280 | 98,701 | +0 | 0.06% | 27,636 |
| 2025-03-27 | 2025-03-25 | 0.280 | 98,701 | +0 | 0.06% | 27,636 |
| 2025-03-26 | 2025-03-24 | 0.280 | 98,701 | +0 | 0.06% | 27,636 |
| 2025-03-25 | 2025-03-21 | 0.285 | 98,701 | +0 | 0.06% | 28,130 |
| 2025-03-24 | 2025-03-20 | 0.285 | 98,701 | +0 | 0.06% | 28,130 |
| 2025-03-21 | 2025-03-19 | 0.280 | 98,701 | +0 | 0.06% | 27,636 |
| 2025-03-20 | 2025-03-18 | 0.280 | 98,701 | +0 | 0.06% | 27,636 |
| 2025-03-19 | 2025-03-17 | 0.280 | 98,701 | +0 | 0.06% | 27,636 |
| 2025-03-18 | 2025-03-14 | 0.275 | 98,701 | +0 | 0.06% | 27,143 |
| 2025-03-17 | 2025-03-13 | 0.285 | 98,701 | +0 | 0.06% | 28,130 |
| 2025-03-14 | 2025-03-12 | 0.270 | 98,701 | +0 | 0.06% | 26,649 |
| 2025-03-13 | 2025-03-11 | 0.270 | 98,701 | +0 | 0.06% | 26,649 |
| 2025-03-12 | 2025-03-10 | 0.265 | 98,701 | +0 | 0.06% | 26,156 |
| 2025-03-11 | 2025-03-07 | 0.280 | 98,701 | +0 | 0.06% | 27,636 |
| 2025-03-10 | 2025-03-06 | 0.285 | 98,701 | +0 | 0.06% | 28,130 |
| 2025-03-07 | 2025-03-05 | 0.250 | 98,701 | +0 | 0.06% | 24,675 |
| 2025-03-06 | 2025-03-04 | 0.238 | 98,701 | +0 | 0.06% | 23,491 |
| 2025-03-05 | 2025-03-03 | 0.236 | 98,701 | +0 | 0.06% | 23,293 |
| 2025-03-04 | 2025-02-28 | 0.235 | 98,701 | +0 | 0.06% | 23,195 |
| 2025-03-03 | 2025-02-27 | 0.233 | 98,701 | +0 | 0.06% | 22,997 |
| 2025-02-28 | 2025-02-26 | 0.233 | 98,701 | +0 | 0.06% | 22,997 |
| 2025-02-27 | 2025-02-25 | 0.230 | 98,701 | +0 | 0.06% | 22,701 |
| 2025-02-26 | 2025-02-24 | 0.210 | 98,701 | +0 | 0.06% | 20,727 |
| 2025-02-25 | 2025-02-21 | 0.216 | 98,701 | +0 | 0.06% | 21,319 |
| 2025-02-24 | 2025-02-20 | 0.215 | 98,701 | +0 | 0.06% | 21,221 |
| 2025-02-21 | 2025-02-19 | 0.215 | 98,701 | +0 | 0.06% | 21,221 |
| 2025-02-20 | 2025-02-18 | 0.215 | 98,701 | +0 | 0.06% | 21,221 |
| 2025-02-19 | 2025-02-17 | 0.218 | 98,701 | +0 | 0.06% | 21,517 |
| 2025-02-18 | 2025-02-14 | 0.238 | 98,701 | +0 | 0.06% | 23,491 |
| 2025-02-17 | 2025-02-13 | 0.238 | 98,701 | +0 | 0.06% | 23,491 |
| 2025-02-14 | 2025-02-12 | 0.228 | 98,701 | +0 | 0.06% | 22,504 |
| 2025-02-13 | 2025-02-11 | 0.236 | 98,701 | +0 | 0.06% | 23,293 |
| 2025-02-12 | 2025-02-10 | 0.230 | 98,701 | +0 | 0.06% | 22,701 |
| 2025-02-11 | 2025-02-07 | 0.249 | 98,701 | +0 | 0.06% | 24,577 |
| 2025-02-10 | 2025-02-06 | 0.240 | 98,701 | +0 | 0.06% | 23,688 |
| 2025-02-07 | 2025-02-05 | 0.250 | 98,701 | +0 | 0.06% | 24,675 |
| 2025-02-06 | 2025-02-04 | 0.246 | 98,701 | +0 | 0.06% | 24,280 |
| 2025-02-05 | 2025-02-03 | 0.249 | 98,701 | +0 | 0.06% | 24,577 |
| 2025-02-04 | 2025-01-28 | 0.280 | 98,701 | -50,000 | 0.06% | 27,636 |
| 2025-01-14 | 2025-01-10 | 0.200 | 148,701 | -141,000 | 0.09% | 29,740 |
| 2025-01-06 | 2025-01-02 | 0.235 | 289,701 | -100 | 0.18% | 68,080 |
| 2025-01-03 | 2024-12-31 | 0.265 | 289,801 | -200 | 0.18% | 76,797 |
| 2024-12-23 | 2024-12-19 | 0.220 | 290,001 | +140,800 | 0.18% | 63,800 |
| 2024-12-18 | 2024-12-16 | 0.260 | 149,201 | -1 | 0.09% | 38,792 |
| 2024-12-04 | 2024-12-02 | 0.240 | 149,202 | -200 | 0.09% | 35,808 |
| 2024-12-03 | 2024-11-29 | 0.220 | 149,402 | -200 | 0.09% | 32,868 |
| 2024-11-18 | 2024-11-14 | 0.260 | 149,602 | +7,500 | 0.09% | 38,897 |
| 2024-11-14 | 2024-11-12 | 0.300 | 142,102 | -300 | 0.09% | 42,631 |
| 2024-11-05 | 2024-11-01 | 0.300 | 142,402 | -200 | 0.09% | 42,721 |
| 2024-10-25 | 2024-10-23 | 0.320 | 142,602 | +100 | 0.09% | 45,633 |
| 2024-10-24 | 2024-10-22 | 0.300 | 142,502 | +100 | 0.09% | 42,751 |
| 2024-10-23 | 2024-10-21 | 0.320 | 142,402 | +300 | 0.09% | 45,569 |
| 2024-10-22 | 2024-10-18 | 0.300 | 142,102 | +200 | 0.09% | 42,631 |
| 2024-10-21 | 2024-10-17 | 0.340 | 141,902 | +300 | 0.09% | 48,247 |
| 2024-10-04 | 2024-10-02 | 0.560 | 141,602 | -8,000 | 0.09% | 79,297 |
| 2024-10-02 | 2024-09-27 | 0.360 | 149,602 | -100 | 0.09% | 53,857 |
| 2024-09-30 | 2024-09-26 | 0.400 | 149,702 | -100 | 0.09% | 59,881 |
| 2024-09-27 | 2024-09-25 | 0.420 | 149,802 | -200 | 0.09% | 62,917 |
| 2024-09-26 | 2024-09-24 | 0.420 | 150,002 | -200 | 0.09% | 63,001 |
| 2024-09-25 | 2024-09-23 | 0.440 | 150,202 | -300 | 0.09% | 66,089 |
| 2024-09-24 | 2024-09-20 | 0.400 | 150,502 | -200 | 0.09% | 60,201 |
| 2024-09-13 | 2024-09-11 | 0.260 | 150,702 | -300 | 0.09% | 39,183 |
| 2024-09-12 | 2024-09-10 | 0.260 | 151,002 | -400 | 0.09% | 39,261 |
| 2024-09-11 | 2024-09-09 | 0.260 | 151,402 | -300 | 0.09% | 39,365 |
| 2024-09-10 | 2024-09-05 | 0.240 | 151,702 | -400 | 0.09% | 36,408 |
| 2024-09-09 | 2024-09-04 | 0.240 | 152,102 | -400 | 0.09% | 36,504 |
| 2024-09-05 | 2024-09-03 | 0.260 | 152,502 | -300 | 0.09% | 39,651 |
| 2024-09-04 | 2024-09-02 | 0.260 | 152,802 | -300 | 0.09% | 39,729 |
| 2024-08-09 | 2024-08-07 | 0.260 | 153,102 | +8,000 | 0.09% | 39,807 |
| 2024-08-05 | 2024-08-01 | 0.260 | 145,102 | -400 | 0.09% | 37,727 |
| 2024-06-06 | 2024-06-04 | 0.640 | 145,502 | +100 | 0.09% | 93,121 |
| 2024-06-05 | 2024-06-03 | 0.640 | 145,402 | +200 | 0.09% | 93,057 |
| 2024-06-04 | 2024-05-31 | 0.640 | 145,202 | +100 | 0.09% | 92,929 |
| 2024-05-29 | 2024-05-27 | 0.620 | 145,102 | +200 | 0.09% | 89,963 |
| 2024-05-22 | 2024-05-20 | 0.600 | 144,902 | +300 | 0.09% | 86,941 |
| 2024-04-30 | 2024-04-26 | 0.740 | 144,602 | +100 | 0.09% | 107,005 |
| 2024-04-26 | 2024-04-24 | 0.720 | 144,502 | +100 | 0.09% | 104,041 |
| 2024-04-25 | 2024-04-23 | 0.720 | 144,402 | +100 | 0.09% | 103,969 |
| 2024-04-19 | 2024-04-17 | 0.660 | 144,302 | +100 | 0.09% | 95,239 |
| 2024-04-18 | 2024-04-16 | 0.740 | 144,202 | +100 | 0.09% | 106,709 |
| 2024-04-16 | 2024-04-12 | 0.680 | 144,102 | +300 | 0.09% | 97,989 |
| 2024-04-15 | 2024-04-11 | 0.620 | 143,802 | +200 | 0.09% | 89,157 |
| 2024-04-12 | 2024-04-10 | 0.720 | 143,602 | +300 | 0.09% | 103,393 |
| 2024-04-09 | 2024-04-05 | 0.660 | 143,302 | +200 | 0.09% | 94,579 |
| 2024-03-06 | 2024-03-04 | 0.720 | 143,102 | -300 | 0.09% | 103,033 |
| 2024-03-05 | 2024-03-01 | 0.760 | 143,402 | -100 | 0.09% | 108,986 |
| 2024-02-23 | 2024-02-21 | 0.360 | 143,502 | +42,500 | 0.09% | 51,661 |
| 2024-02-22 | 2024-02-20 | 0.280 | 101,002 | +3,300 | 0.06% | 28,281 |
| 2024-02-21 | 2024-02-19 | 0.280 | 97,702 | +4,200 | 0.06% | 27,357 |
| 2023-12-21 | 2023-12-19 | 0.300 | 93,502 | +100 | 0.06% | 28,051 |
| 2023-12-15 | 2023-12-13 | 0.300 | 93,402 | +100 | 0.06% | 28,021 |
| 2023-12-11 | 2023-12-07 | 0.300 | 93,302 | +100 | 0.06% | 27,991 |
| 2023-12-08 | 2023-12-06 | 0.280 | 93,202 | +100 | 0.06% | 26,097 |
| 2023-12-07 | 2023-12-05 | 0.260 | 93,102 | +100 | 0.06% | 24,207 |
| 2023-12-06 | 2023-12-04 | 0.260 | 93,002 | +200 | 0.06% | 24,181 |
| 2023-12-05 | 2023-12-01 | 0.240 | 92,802 | +200 | 0.06% | 22,272 |
| 2023-12-04 | 2023-11-30 | 0.260 | 92,602 | -100 | 0.06% | 24,077 |
| 2023-11-21 | 2023-11-17 | 0.280 | 92,702 | +100 | 0.06% | 25,957 |
| 2023-10-12 | 2023-10-10 | 0.420 | 92,602 | +100 | 0.06% | 38,893 |
| 2023-10-04 | 2023-09-29 | 0.420 | 92,502 | -200 | 0.06% | 38,851 |
| 2023-09-19 | 2023-09-15 | 0.420 | 92,702 | -300 | 0.06% | 38,935 |
| 2023-09-18 | 2023-09-14 | 0.360 | 93,002 | -500 | 0.06% | 33,481 |
| 2023-09-15 | 2023-09-13 | 0.400 | 93,502 | -600 | 0.06% | 37,401 |
| 2023-09-13 | 2023-09-11 | 0.400 | 94,102 | -600 | 0.06% | 37,641 |
| 2023-09-12 | 2023-09-07 | 0.360 | 94,702 | -600 | 0.06% | 34,093 |
| 2023-09-11 | 2023-09-06 | 0.360 | 95,302 | -600 | 0.06% | 34,309 |
| 2023-08-08 | 2023-08-04 | 0.380 | 95,902 | -200 | 0.06% | 36,443 |
| 2023-08-07 | 2023-08-03 | 0.400 | 96,102 | -100 | 0.06% | 38,441 |
| 2023-08-04 | 2023-08-02 | 0.380 | 96,202 | -100 | 0.06% | 36,557 |
| 2023-08-03 | 2023-08-01 | 0.420 | 96,302 | -100 | 0.06% | 40,447 |
| 2023-08-02 | 2023-07-31 | 0.400 | 96,402 | -400 | 0.06% | 38,561 |
| 2023-07-25 | 2023-07-21 | 0.420 | 96,802 | -400 | 0.06% | 40,657 |
| 2023-07-24 | 2023-07-20 | 0.420 | 97,202 | -500 | 0.06% | 40,825 |
| 2023-07-13 | 2023-07-11 | 0.480 | 97,702 | -300 | 0.06% | 46,897 |
| 2023-07-12 | 2023-07-10 | 0.480 | 98,002 | -300 | 0.06% | 47,041 |
| 2023-07-11 | 2023-07-07 | 0.480 | 98,302 | -300 | 0.06% | 47,185 |
| 2023-07-07 | 2023-07-05 | 0.520 | 98,602 | -400 | 0.06% | 51,273 |
| 2023-07-05 | 2023-07-03 | 0.540 | 99,002 | -200 | 0.06% | 53,461 |
| 2023-07-04 | 2023-06-30 | 0.540 | 99,202 | -100 | 0.06% | 53,569 |
| 2023-07-03 | 2023-06-29 | 0.540 | 99,302 | -100 | 0.06% | 53,623 |
| 2023-06-30 | 2023-06-28 | 0.560 | 99,402 | -300 | 0.06% | 55,665 |
| 2023-06-29 | 2023-06-27 | 0.560 | 99,702 | -100 | 0.06% | 55,833 |
| 2023-06-28 | 2023-06-26 | 0.540 | 99,802 | -100 | 0.06% | 53,893 |
| 2023-06-27 | 2023-06-23 | 0.540 | 99,902 | -300 | 0.06% | 53,947 |
| 2023-06-26 | 2023-06-21 | 0.540 | 100,202 | -200 | 0.06% | 54,109 |
| 2023-06-23 | 2023-06-20 | 0.680 | 100,402 | -300 | 0.06% | 68,273 |
| 2023-06-21 | 2023-06-19 | 0.540 | 100,702 | -300 | 0.06% | 54,379 |
| 2023-06-15 | 2023-06-13 | 0.580 | 101,002 | -100 | 0.06% | 58,581 |
| 2023-06-02 | 2023-05-31 | 0.540 | 101,102 | -400 | 0.06% | 54,595 |
| 2023-06-01 | 2023-05-30 | 0.580 | 101,502 | -500 | 0.06% | 58,871 |
| 2023-05-30 | 2023-05-25 | 0.580 | 102,002 | -400 | 0.06% | 59,161 |
| 2023-05-29 | 2023-05-24 | 0.580 | 102,402 | -500 | 0.06% | 59,393 |
| 2023-05-24 | 2023-05-22 | 0.580 | 102,902 | -500 | 0.06% | 59,683 |
| 2023-05-23 | 2023-05-19 | 0.600 | 103,402 | -500 | 0.06% | 62,041 |
| 2023-05-22 | 2023-05-18 | 0.600 | 103,902 | -300 | 0.06% | 62,341 |
| 2023-05-19 | 2023-05-17 | 0.600 | 104,202 | -300 | 0.06% | 62,521 |
| 2023-05-18 | 2023-05-16 | 0.600 | 104,502 | -400 | 0.06% | 62,701 |
| 2023-05-17 | 2023-05-15 | 0.600 | 104,902 | -800 | 0.06% | 62,941 |
| 2023-05-16 | 2023-05-12 | 0.600 | 105,702 | -800 | 0.06% | 63,421 |
| 2023-05-15 | 2023-05-11 | 0.600 | 106,502 | -700 | 0.06% | 63,901 |
| 2023-05-12 | 2023-05-10 | 0.600 | 107,202 | -800 | 0.07% | 64,321 |
| 2023-05-11 | 2023-05-09 | 0.600 | 108,002 | -700 | 0.07% | 64,801 |
| 2023-05-10 | 2023-05-08 | 0.600 | 108,702 | -900 | 0.07% | 65,221 |
| 2023-05-09 | 2023-05-05 | 0.600 | 109,602 | -1,100 | 0.07% | 65,761 |
| 2023-05-08 | 2023-05-04 | 0.600 | 110,702 | -1,000 | 0.07% | 66,421 |
| 2023-05-05 | 2023-05-03 | 0.620 | 111,702 | -1,000 | 0.07% | 69,255 |
| 2023-05-04 | 2023-05-02 | 0.640 | 112,702 | -1,000 | 0.07% | 72,129 |
| 2023-05-03 | 2023-04-28 | 0.640 | 113,702 | -300 | 0.07% | 72,769 |
| 2023-05-02 | 2023-04-27 | 0.600 | 114,002 | -300 | 0.07% | 68,401 |
| 2023-04-28 | 2023-04-26 | 0.600 | 114,302 | -300 | 0.07% | 68,581 |
| 2023-04-27 | 2023-04-25 | 0.560 | 114,602 | -300 | 0.07% | 64,177 |
| 2023-04-26 | 2023-04-24 | 0.580 | 114,902 | -300 | 0.07% | 66,643 |
| 2023-04-25 | 2023-04-21 | 0.580 | 115,202 | -300 | 0.07% | 66,817 |
| 2023-04-24 | 2023-04-20 | 0.660 | 115,502 | -200 | 0.07% | 76,231 |
| 2023-04-21 | 2023-04-19 | 0.680 | 115,702 | -200 | 0.07% | 78,677 |
| 2023-04-20 | 2023-04-18 | 0.640 | 115,902 | -200 | 0.07% | 74,177 |
| 2023-04-19 | 2023-04-17 | 0.620 | 116,102 | -200 | 0.07% | 71,983 |
| 2023-04-11 | 2023-04-04 | 0.640 | 116,302 | -300 | 0.07% | 74,433 |
| 2023-04-04 | 2023-03-31 | 0.660 | 116,602 | -200 | 0.07% | 76,957 |
| 2023-03-31 | 2023-03-29 | 0.640 | 116,802 | -200 | 0.07% | 74,753 |
| 2023-03-30 | 2023-03-28 | 0.660 | 117,002 | -200 | 0.07% | 77,221 |
| 2023-03-29 | 2023-03-27 | 0.600 | 117,202 | -200 | 0.07% | 70,321 |
| 2023-03-28 | 2023-03-24 | 0.600 | 117,402 | -100 | 0.07% | 70,441 |
| 2023-03-27 | 2023-03-23 | 0.600 | 117,502 | -300 | 0.07% | 70,501 |
| 2023-03-24 | 2023-03-22 | 0.620 | 117,802 | -100 | 0.07% | 73,037 |
| 2023-03-23 | 2023-03-21 | 0.620 | 117,902 | -200 | 0.07% | 73,099 |
| 2023-03-21 | 2023-03-17 | 0.640 | 118,102 | -200 | 0.07% | 75,585 |
| 2023-03-20 | 2023-03-16 | 0.640 | 118,302 | -200 | 0.07% | 75,713 |
| 2023-03-17 | 2023-03-15 | 0.660 | 118,502 | -300 | 0.07% | 78,211 |
| 2023-03-16 | 2023-03-14 | 0.640 | 118,802 | -300 | 0.07% | 76,033 |
| 2023-03-15 | 2023-03-13 | 0.680 | 119,102 | -400 | 0.07% | 80,989 |
| 2023-03-14 | 2023-03-10 | 0.660 | 119,502 | -200 | 0.07% | 78,871 |
| 2023-03-13 | 2023-03-09 | 0.680 | 119,702 | -200 | 0.07% | 81,397 |
| 2023-03-10 | 2023-03-08 | 0.680 | 119,902 | -300 | 0.07% | 81,533 |
| 2023-03-09 | 2023-03-07 | 0.680 | 120,202 | -100 | 0.07% | 81,737 |
| 2023-03-08 | 2023-03-06 | 0.680 | 120,302 | -100 | 0.07% | 81,805 |
| 2023-03-07 | 2023-03-03 | 0.680 | 120,402 | -300 | 0.07% | 81,873 |
| 2023-03-06 | 2023-03-02 | 0.660 | 120,702 | -300 | 0.07% | 79,663 |
| 2023-03-03 | 2023-03-01 | 0.720 | 121,002 | -100 | 0.07% | 87,121 |
| 2023-03-02 | 2023-02-28 | 0.660 | 121,102 | -100 | 0.07% | 79,927 |
| 2023-03-01 | 2023-02-27 | 0.680 | 121,202 | -300 | 0.07% | 82,417 |
| 2023-02-28 | 2023-02-24 | 0.680 | 121,502 | -300 | 0.07% | 82,621 |
| 2023-02-27 | 2023-02-23 | 0.660 | 121,802 | -300 | 0.07% | 80,389 |
| 2023-02-24 | 2023-02-22 | 0.680 | 122,102 | -100 | 0.07% | 83,029 |
| 2023-02-23 | 2023-02-21 | 0.720 | 122,202 | -300 | 0.07% | 87,985 |
| 2023-02-22 | 2023-02-20 | 0.740 | 122,502 | -119 | 0.07% | 90,651 |
| 2023-02-21 | 2023-02-17 | 0.740 | 122,621 | -200 | 0.07% | 90,740 |
| 2023-02-20 | 2023-02-16 | 0.740 | 122,821 | -300 | 0.07% | 90,888 |
| 2023-02-17 | 2023-02-15 | 0.720 | 123,121 | -200 | 0.07% | 88,647 |
| 2023-02-16 | 2023-02-14 | 0.720 | 123,321 | -200 | 0.07% | 88,791 |
| 2023-02-15 | 2023-02-13 | 0.740 | 123,521 | -300 | 0.07% | 91,406 |
| 2023-02-14 | 2023-02-10 | 0.760 | 123,821 | -300 | 0.08% | 94,104 |
| 2023-02-13 | 2023-02-09 | 0.760 | 124,121 | -100 | 0.08% | 94,332 |
| 2023-02-10 | 2023-02-08 | 0.780 | 124,221 | -300 | 0.08% | 96,892 |
| 2023-02-09 | 2023-02-07 | 0.800 | 124,521 | -300 | 0.08% | 99,617 |
| 2023-02-08 | 2023-02-06 | 0.760 | 124,821 | -300 | 0.08% | 94,864 |
| 2023-02-07 | 2023-02-03 | 0.760 | 125,121 | -500 | 0.08% | 95,092 |
| 2023-02-06 | 2023-02-02 | 0.760 | 125,621 | -300 | 0.08% | 95,472 |
| 2023-02-03 | 2023-02-01 | 0.820 | 125,921 | -300 | 0.08% | 103,255 |
| 2023-02-02 | 2023-01-31 | 0.640 | 126,221 | -200 | 0.08% | 80,781 |
| 2023-02-01 | 2023-01-30 | 0.680 | 126,421 | -300 | 0.08% | 85,966 |
| 2023-01-31 | 2023-01-27 | 0.700 | 126,721 | -300 | 0.08% | 88,705 |
| 2023-01-30 | 2023-01-26 | 0.680 | 127,021 | -300 | 0.08% | 86,374 |
| 2023-01-27 | 2023-01-20 | 0.640 | 127,321 | -300 | 0.08% | 81,485 |
| 2023-01-26 | 2023-01-19 | 0.640 | 127,621 | -400 | 0.08% | 81,677 |
| 2023-01-20 | 2023-01-18 | 0.660 | 128,021 | -400 | 0.08% | 84,494 |
| 2023-01-16 | 2023-01-12 | 0.640 | 128,421 | -300 | 0.08% | 82,189 |
| 2023-01-13 | 2023-01-11 | 0.620 | 128,721 | -300 | 0.08% | 79,807 |
| 2023-01-12 | 2023-01-10 | 0.660 | 129,021 | -400 | 0.08% | 85,154 |
| 2023-01-11 | 2023-01-09 | 0.600 | 129,421 | -300 | 0.08% | 77,653 |
| 2023-01-10 | 2023-01-06 | 0.600 | 129,721 | -200 | 0.08% | 77,833 |
| 2023-01-09 | 2023-01-05 | 0.600 | 129,921 | -300 | 0.08% | 77,953 |
| 2023-01-06 | 2023-01-04 | 0.580 | 130,221 | -200 | 0.08% | 75,528 |
| 2022-12-09 | 2022-12-07 | 0.620 | 130,421 | -100 | 0.08% | 80,861 |
| 2022-12-07 | 2022-12-05 | 0.640 | 130,521 | -100 | 0.08% | 83,533 |
| 2022-12-06 | 2022-12-02 | 0.600 | 130,621 | -1,300 | 0.08% | 78,373 |
| 2022-12-05 | 2022-12-01 | 0.660 | 131,921 | -100 | 0.08% | 87,068 |
| 2022-12-02 | 2022-11-30 | 0.660 | 132,021 | -500 | 0.08% | 87,134 |
| 2022-11-29 | 2022-11-25 | 0.680 | 132,521 | -500 | 0.08% | 90,114 |
| 2022-11-28 | 2022-11-24 | 0.680 | 133,021 | -600 | 0.08% | 90,454 |
| 2022-11-24 | 2022-11-22 | 0.700 | 133,621 | -500 | 0.08% | 93,535 |
| 2022-11-23 | 2022-11-21 | 0.700 | 134,121 | -500 | 0.08% | 93,885 |
| 2022-11-22 | 2022-11-18 | 0.720 | 134,621 | -400 | 0.08% | 96,927 |
| 2022-11-21 | 2022-11-17 | 0.720 | 135,021 | -500 | 0.08% | 97,215 |
| 2022-11-18 | 2022-11-16 | 0.720 | 135,521 | -500 | 0.08% | 97,575 |
| 2022-11-17 | 2022-11-15 | 0.700 | 136,021 | -500 | 0.08% | 95,215 |
| 2022-11-04 | 2022-11-02 | 0.660 | 136,521 | -300 | 0.08% | 90,104 |
| 2022-10-27 | 2022-10-25 | 0.760 | 136,821 | -400 | 0.08% | 103,984 |
| 2022-10-26 | 2022-10-24 | 0.740 | 137,221 | -400 | 0.08% | 101,544 |
| 2022-10-25 | 2022-10-21 | 0.780 | 137,621 | -400 | 0.08% | 107,344 |
| 2022-10-10 | 2022-10-06 | 0.720 | 138,021 | -6,200 | 0.08% | 99,375 |
| 2022-10-05 | 2022-09-30 | 0.720 | 144,221 | -500 | 0.09% | 103,839 |
| 2022-10-03 | 2022-09-29 | 0.720 | 144,721 | -400 | 0.09% | 104,199 |
| 2022-09-30 | 2022-09-28 | 0.800 | 145,121 | -400 | 0.09% | 116,097 |
| 2022-09-29 | 2022-09-27 | 0.720 | 145,521 | -300 | 0.09% | 104,775 |
| 2022-09-28 | 2022-09-26 | 0.740 | 145,821 | -400 | 0.09% | 107,908 |
| 2022-09-22 | 2022-09-20 | 0.760 | 146,221 | -300 | 0.09% | 111,128 |
| 2022-09-21 | 2022-09-19 | 0.760 | 146,521 | -300 | 0.09% | 111,356 |
| 2022-09-19 | 2022-09-15 | 0.760 | 146,821 | -300 | 0.09% | 111,584 |
| 2022-08-23 | 2022-08-19 | 0.860 | 147,121 | -200 | 0.09% | 126,524 |
| 2022-08-22 | 2022-08-18 | 0.860 | 147,321 | -200 | 0.09% | 126,696 |
| 2022-08-19 | 2022-08-17 | 0.900 | 147,521 | -200 | 0.09% | 132,769 |
| 2022-08-18 | 2022-08-16 | 0.840 | 147,721 | -300 | 0.09% | 124,086 |
| 2022-08-17 | 2022-08-15 | 0.900 | 148,021 | -400 | 0.09% | 133,219 |
| 2022-08-16 | 2022-08-12 | 0.940 | 148,421 | -400 | 0.09% | 139,516 |
| 2022-08-10 | 2022-08-08 | 0.940 | 148,821 | -300 | 0.09% | 139,892 |
| 2022-08-09 | 2022-08-05 | 0.900 | 149,121 | -300 | 0.09% | 134,209 |
| 2022-08-08 | 2022-08-04 | 0.840 | 149,421 | -300 | 0.09% | 125,514 |
| 2022-08-04 | 2022-08-02 | 0.880 | 149,721 | -300 | 0.09% | 131,754 |
| 2022-08-03 | 2022-08-01 | 0.960 | 150,021 | -300 | 0.09% | 144,020 |
| 2022-08-02 | 2022-07-29 | 0.900 | 150,321 | -100 | 0.09% | 135,289 |
| 2022-08-01 | 2022-07-28 | 0.880 | 150,421 | -100 | 0.09% | 132,370 |
| 2022-07-26 | 2022-07-22 | 0.800 | 150,521 | +100 | 0.09% | 120,417 |
| 2022-07-25 | 2022-07-21 | 0.740 | 150,421 | -10,000 | 0.09% | 111,312 |
| 2022-07-20 | 2022-07-18 | 0.740 | 160,421 | +100 | 0.10% | 118,712 |
| 2022-07-18 | 2022-07-14 | 0.740 | 160,321 | +100 | 0.10% | 118,638 |
| 2022-07-15 | 2022-07-13 | 0.720 | 160,221 | +100 | 0.10% | 115,359 |
| 2022-07-14 | 2022-07-12 | 0.720 | 160,121 | +100 | 0.10% | 115,287 |
| 2022-07-13 | 2022-07-11 | 0.760 | 160,021 | +100 | 0.10% | 121,616 |
| 2022-07-12 | 2022-07-08 | 0.820 | 159,921 | +100 | 0.10% | 131,135 |
| 2022-07-11 | 2022-07-07 | 0.720 | 159,821 | +100 | 0.10% | 115,071 |
| 2022-07-08 | 2022-07-06 | 0.740 | 159,721 | +100 | 0.10% | 118,194 |
| 2022-06-08 | 2022-06-06 | 0.800 | 159,621 | +100 | 0.10% | 127,697 |
| 2022-04-07 | 2022-04-04 | 0.880 | 159,521 | +100 | 0.10% | 140,378 |
| 2022-04-06 | 2022-04-01 | 0.920 | 159,421 | +100 | 0.10% | 146,667 |
| 2022-03-30 | 2022-03-28 | 1.020 | 159,321 | +10,000 | 0.10% | 162,507 |
| 2022-02-22 | 2022-02-18 | 0.920 | 149,321 | +100 | 0.09% | 137,375 |
| 2022-01-25 | 2022-01-21 | 0.880 | 149,221 | +200 | 0.09% | 131,314 |
| 2022-01-24 | 2022-01-20 | 0.800 | 149,021 | +200 | 0.09% | 119,217 |
| 2022-01-20 | 2022-01-18 | 0.840 | 148,821 | +100 | 0.09% | 125,010 |
| 2022-01-19 | 2022-01-17 | 0.820 | 148,721 | +100 | 0.09% | 121,951 |
| 2022-01-03 | 2021-12-29 | 0.800 | 148,621 | +100 | 0.09% | 118,897 |
| 2021-11-17 | 2021-11-15 | 0.880 | 148,521 | +300 | 0.09% | 130,698 |
| 2021-11-15 | 2021-11-11 | 0.860 | 148,221 | +200 | 0.09% | 127,470 |
| 2021-11-12 | 2021-11-10 | 0.860 | 148,021 | +100 | 0.09% | 127,298 |
| 2021-11-10 | 2021-11-08 | 0.920 | 147,921 | +100 | 0.09% | 136,087 |
| 2021-11-04 | 2021-11-02 | 0.920 | 147,821 | +100 | 0.09% | 135,995 |
| 2021-11-03 | 2021-11-01 | 0.940 | 147,721 | +100 | 0.09% | 138,858 |
| 2021-08-27 | 2021-08-25 | 0.980 | 147,621 | +100 | 0.09% | 144,669 |
| 2021-08-11 | 2021-08-09 | 0.980 | 147,521 | +100 | 0.09% | 144,571 |
| 2021-08-06 | 2021-08-04 | 1.000 | 147,421 | +200 | 0.09% | 147,421 |
| 2021-07-26 | 2021-07-22 | 1.060 | 147,221 | +100 | 0.09% | 156,054 |
| 2021-07-23 | 2021-07-21 | 1.060 | 147,121 | +100 | 0.09% | 155,948 |
| 2021-07-02 | 2021-06-29 | 1.000 | 147,021 | +400 | 0.09% | 147,021 |
| 2021-06-22 | 2021-06-18 | 0.980 | 146,621 | +100 | 0.09% | 143,689 |
| 2021-06-16 | 2021-06-11 | 1.160 | 146,521 | +1,100 | 0.09% | 169,964 |
| 2021-06-15 | 2021-06-10 | 1.240 | 145,421 | +5,100 | 0.09% | 180,322 |
| 2021-06-11 | 2021-06-09 | 1.300 | 140,321 | +900 | 0.09% | 182,417 |
| 2021-06-09 | 2021-06-07 | 1.340 | 139,421 | +500 | 0.08% | 186,824 |
| 2021-05-27 | 2021-05-25 | 1.660 | 138,921 | +200 | 0.08% | 230,609 |
| 2021-05-26 | 2021-05-24 | 1.640 | 138,721 | +200 | 0.08% | 227,502 |
| 2021-05-24 | 2021-05-20 | 1.540 | 138,521 | +300 | 0.08% | 213,322 |
| 2021-05-21 | 2021-05-18 | 1.600 | 138,221 | +300 | 0.08% | 221,154 |
| 2021-05-14 | 2021-05-12 | 1.580 | 137,921 | +100 | 0.08% | 217,915 |
| 2021-05-13 | 2021-05-11 | 1.600 | 137,821 | +400 | 0.08% | 220,514 |
| 2021-05-12 | 2021-05-10 | 1.640 | 137,421 | +300 | 0.08% | 225,370 |
| 2021-05-11 | 2021-05-07 | 1.620 | 137,121 | +300 | 0.08% | 222,136 |
| 2021-05-10 | 2021-05-06 | 1.600 | 136,821 | +300 | 0.08% | 218,914 |
| 2021-05-07 | 2021-05-05 | 1.620 | 136,521 | +300 | 0.08% | 221,164 |
| 2021-05-06 | 2021-05-04 | 1.600 | 136,221 | +300 | 0.08% | 217,954 |
| 2021-05-05 | 2021-05-03 | 1.560 | 135,921 | +300 | 0.08% | 212,037 |
| 2021-04-27 | 2021-04-23 | 1.520 | 135,621 | -1,900 | 0.08% | 206,144 |
| 2021-04-26 | 2021-04-22 | 1.500 | 137,521 | +600 | 0.08% | 206,281 |
| 2021-04-23 | 2021-04-21 | 1.500 | 136,921 | +300 | 0.08% | 205,381 |
| 2021-04-22 | 2021-04-20 | 1.480 | 136,621 | +300 | 0.08% | 202,199 |
| 2021-04-21 | 2021-04-19 | 1.540 | 136,321 | +300 | 0.08% | 209,934 |
| 2021-04-20 | 2021-04-16 | 1.480 | 136,021 | +12,500 | 0.08% | 201,311 |
| 2021-04-19 | 2021-04-15 | 1.440 | 123,521 | +25,000 | 0.07% | 177,870 |
| 2021-04-08 | 2021-04-01 | 1.720 | 98,521 | +500 | 0.06% | 169,456 |
| 2021-03-16 | 2021-03-12 | 1.720 | 98,021 | -100 | 0.06% | 168,596 |
| 2021-03-15 | 2021-03-11 | 1.700 | 98,121 | -100 | 0.06% | 166,806 |
| 2021-03-12 | 2021-03-10 | 1.640 | 98,221 | -200 | 0.06% | 161,082 |
| 2021-03-11 | 2021-03-09 | 1.700 | 98,421 | -4,650 | 0.06% | 167,316 |
| 2021-03-10 | 2021-03-08 | 1.520 | 103,071 | -350 | 0.06% | 156,668 |
| 2021-03-09 | 2021-03-05 | 1.860 | 103,421 | +5,000 | 0.06% | 192,363 |
| 2021-02-24 | 2021-02-22 | 1.520 | 98,421 | +500 | 0.06% | 149,600 |
| 2021-02-22 | 2021-02-18 | 1.520 | 97,921 | +1,500 | 0.06% | 148,840 |
| 2021-02-08 | 2021-02-04 | 1.160 | 96,421 | +600 | 0.06% | 111,848 |
| 2021-02-01 | 2021-01-28 | 1.140 | 95,821 | -200 | 0.06% | 109,236 |
| 2021-01-29 | 2021-01-27 | 1.180 | 96,021 | -200 | 0.06% | 113,305 |
| 2021-01-27 | 2021-01-25 | 1.220 | 96,221 | -300 | 0.06% | 117,390 |
| 2021-01-26 | 2021-01-22 | 1.180 | 96,521 | -200 | 0.06% | 113,895 |
| 2021-01-25 | 2021-01-21 | 1.160 | 96,721 | -100 | 0.06% | 112,196 |
| 2021-01-22 | 2021-01-20 | 1.160 | 96,821 | +2,300 | 0.06% | 112,312 |
| 2021-01-18 | 2021-01-14 | 1.360 | 94,521 | -700 | 0.06% | 128,549 |
| 2021-01-15 | 2021-01-13 | 1.320 | 95,221 | -700 | 0.06% | 125,692 |
| 2021-01-14 | 2021-01-12 | 1.260 | 95,921 | -200 | 0.06% | 120,860 |
| 2021-01-11 | 2021-01-07 | 1.120 | 96,121 | -600 | 0.06% | 107,656 |
| 2021-01-08 | 2021-01-06 | 1.100 | 96,721 | -600 | 0.06% | 106,393 |
| 2021-01-07 | 2021-01-05 | 1.080 | 97,321 | -2,400 | 0.06% | 105,107 |
| 2020-12-23 | 2020-12-21 | 1.180 | 99,721 | -200 | 0.06% | 117,671 |
| 2020-12-22 | 2020-12-18 | 1.140 | 99,921 | -100 | 0.06% | 113,910 |
| 2020-12-21 | 2020-12-17 | 1.140 | 100,021 | -200 | 0.06% | 114,024 |
| 2020-12-18 | 2020-12-16 | 1.100 | 100,221 | -200 | 0.06% | 110,243 |
| 2020-12-17 | 2020-12-15 | 1.060 | 100,421 | -200 | 0.06% | 106,446 |
| 2020-12-16 | 2020-12-14 | 1.060 | 100,621 | +2,500 | 0.06% | 106,658 |
| 2020-12-10 | 2020-12-08 | 0.980 | 98,121 | -100 | 0.06% | 96,159 |
| 2020-12-09 | 2020-12-07 | 0.980 | 98,221 | -100 | 0.06% | 96,257 |
| 2020-12-08 | 2020-12-04 | 1.000 | 98,321 | -100 | 0.06% | 98,321 |
| 2020-12-07 | 2020-12-03 | 1.000 | 98,421 | -4,700 | 0.06% | 98,421 |
| 2020-12-04 | 2020-12-02 | 0.980 | 103,121 | -100 | 0.06% | 101,059 |
| 2020-11-25 | 2020-11-23 | 1.040 | 103,221 | -100 | 0.06% | 107,350 |
| 2020-11-19 | 2020-11-17 | 1.040 | 103,321 | -80 | 0.06% | 107,454 |
| 2020-11-04 | 2020-11-02 | 1.040 | 103,401 | -100 | 0.06% | 107,537 |
| 2020-10-23 | 2020-10-21 | 1.060 | 103,501 | -100 | 0.06% | 109,711 |
| 2020-10-22 | 2020-10-20 | 1.040 | 103,601 | -100 | 0.06% | 107,745 |
| 2020-10-20 | 2020-10-16 | 1.140 | 103,701 | -100 | 0.06% | 118,219 |
| 2020-10-19 | 2020-10-15 | 1.080 | 103,801 | -200 | 0.06% | 112,105 |
| 2020-10-15 | 2020-10-12 | 1.020 | 104,001 | -100 | 0.06% | 106,081 |
| 2020-10-14 | 2020-10-09 | 1.020 | 104,101 | -100 | 0.06% | 106,183 |
| 2020-10-12 | 2020-10-08 | 1.000 | 104,201 | -92 | 0.06% | 104,201 |
| 2020-10-09 | 2020-10-07 | 1.020 | 104,293 | -108 | 0.06% | 106,379 |
| 2020-10-08 | 2020-10-06 | 1.000 | 104,401 | -300 | 0.06% | 104,401 |
| 2020-09-29 | 2020-09-25 | 0.980 | 104,701 | -300 | 0.06% | 102,607 |
| 2020-09-28 | 2020-09-24 | 1.020 | 105,001 | -400 | 0.06% | 107,101 |
| 2020-09-25 | 2020-09-23 | 1.080 | 105,401 | -400 | 0.06% | 113,833 |
| 2020-09-24 | 2020-09-22 | 1.060 | 105,801 | -400 | 0.06% | 112,149 |
| 2020-09-23 | 2020-09-21 | 1.020 | 106,201 | -400 | 0.06% | 108,325 |
| 2020-09-22 | 2020-09-18 | 1.040 | 106,601 | -400 | 0.06% | 110,865 |
| 2020-09-21 | 2020-09-17 | 0.960 | 107,001 | -200 | 0.06% | 102,721 |
| 2020-09-18 | 2020-09-16 | 0.920 | 107,201 | -200 | 0.07% | 98,625 |
| 2020-09-17 | 2020-09-15 | 0.900 | 107,401 | -600 | 0.07% | 96,661 |
| 2020-09-16 | 2020-09-14 | 0.900 | 108,001 | -500 | 0.07% | 97,201 |
| 2020-09-15 | 2020-09-11 | 0.920 | 108,501 | -700 | 0.07% | 99,821 |
| 2020-09-11 | 2020-09-09 | 0.860 | 109,201 | -1,200 | 0.07% | 93,913 |
| 2020-09-10 | 2020-09-08 | 0.860 | 110,401 | -1,300 | 0.07% | 94,945 |
| 2020-09-09 | 2020-09-07 | 0.860 | 111,701 | -1,400 | 0.07% | 96,063 |
| 2020-09-08 | 2020-09-04 | 0.900 | 113,101 | -1,600 | 0.07% | 101,791 |
| 2020-09-07 | 2020-09-03 | 0.860 | 114,701 | -1,200 | 0.07% | 98,643 |
| 2020-09-04 | 2020-09-02 | 0.860 | 115,901 | -700 | 0.07% | 99,675 |
| 2020-09-03 | 2020-09-01 | 0.840 | 116,601 | -900 | 0.07% | 97,945 |
| 2020-09-02 | 2020-08-31 | 0.800 | 117,501 | +3,600 | 0.07% | 94,001 |
| 2020-09-01 | 2020-08-28 | 0.800 | 113,901 | -1,200 | 0.07% | 91,121 |
| 2020-08-31 | 2020-08-27 | 0.820 | 115,101 | -1,400 | 0.07% | 94,383 |
| 2020-08-28 | 2020-08-26 | 0.820 | 116,501 | -1,500 | 0.07% | 95,531 |
| 2020-08-27 | 2020-08-25 | 0.860 | 118,001 | -1,600 | 0.07% | 101,481 |
| 2020-08-26 | 2020-08-24 | 0.880 | 119,601 | -1,400 | 0.07% | 105,249 |
| 2020-08-25 | 2020-08-21 | 0.920 | 121,001 | -1,200 | 0.07% | 111,321 |
| 2020-08-24 | 2020-08-20 | 0.920 | 122,201 | -1,200 | 0.07% | 112,425 |
| 2020-08-21 | 2020-08-19 | 0.940 | 123,401 | -1,400 | 0.07% | 115,997 |
| 2020-08-20 | 2020-08-18 | 0.980 | 124,801 | -900 | 0.08% | 122,305 |
| 2020-08-19 | 2020-08-17 | 0.960 | 125,701 | -700 | 0.08% | 120,673 |
| 2020-08-18 | 2020-08-14 | 0.800 | 126,401 | -700 | 0.08% | 101,121 |
| 2020-08-17 | 2020-08-13 | 0.760 | 127,101 | -500 | 0.08% | 96,597 |
| 2020-08-14 | 2020-08-12 | 0.780 | 127,601 | -500 | 0.08% | 99,529 |
| 2020-08-13 | 2020-08-11 | 0.740 | 128,101 | -600 | 0.08% | 94,795 |
| 2020-08-12 | 2020-08-10 | 0.740 | 128,701 | -500 | 0.08% | 95,239 |
| 2020-08-11 | 2020-08-07 | 0.720 | 129,201 | -400 | 0.08% | 93,025 |
| 2020-08-10 | 2020-08-06 | 0.800 | 129,601 | -400 | 0.08% | 103,681 |
| 2020-08-07 | 2020-08-05 | 0.720 | 130,001 | -400 | 0.08% | 93,601 |
| 2020-08-06 | 2020-08-04 | 0.680 | 130,401 | -400 | 0.08% | 88,673 |
| 2020-08-05 | 2020-08-03 | 0.680 | 130,801 | +100 | 0.08% | 88,945 |
| 2020-07-17 | 2020-07-15 | 0.640 | 130,701 | -500 | 0.08% | 83,649 |
| 2020-07-08 | 2020-07-06 | 0.760 | 131,201 | -100 | 0.08% | 99,713 |
| 2020-07-07 | 2020-07-03 | 0.760 | 131,301 | -100 | 0.08% | 99,789 |
| 2020-07-06 | 2020-07-02 | 0.780 | 131,401 | -100 | 0.08% | 102,493 |
| 2020-06-16 | 2020-06-12 | 0.620 | 131,501 | +300 | 0.08% | 81,531 |
| 2020-06-05 | 2020-06-03 | 0.640 | 131,201 | +600 | 0.08% | 83,969 |
| 2020-05-25 | 2020-05-21 | 0.720 | 130,601 | -87,000 | 0.08% | 94,033 |
| 2020-05-22 | 2020-05-20 | 0.720 | 217,601 | +1,200 | 0.13% | 156,673 |
| 2020-05-21 | 2020-05-19 | 0.720 | 216,401 | -110,400 | 0.13% | 155,809 |
| 2020-05-18 | 2020-05-14 | 0.700 | 326,801 | -234,500 | 0.20% | 228,761 |
| 2020-05-15 | 2020-05-13 | 0.760 | 561,301 | -122,600 | 0.34% | 426,589 |
| 2020-05-14 | 2020-05-12 | 0.780 | 683,901 | -200,000 | 0.42% | 533,443 |
| 2020-05-05 | 2020-04-29 | 0.860 | 883,901 | +200 | 0.54% | 760,155 |
| 2020-05-04 | 2020-04-28 | 0.880 | 883,701 | +700 | 0.54% | 777,657 |
| 2020-04-27 | 2020-04-23 | 0.860 | 883,001 | +1,000 | 0.54% | 759,381 |
| 2020-04-23 | 2020-04-21 | 0.840 | 882,001 | +1,300 | 0.54% | 740,881 |
| 2020-04-22 | 2020-04-20 | 0.800 | 880,701 | +1,100 | 0.53% | 704,561 |
| 2020-04-21 | 2020-04-17 | 0.840 | 879,601 | +1,000 | 0.53% | 738,865 |
| 2020-04-20 | 2020-04-16 | 0.880 | 878,601 | +900 | 0.53% | 773,169 |
| 2020-04-17 | 2020-04-15 | 0.860 | 877,701 | +700 | 0.53% | 754,823 |
| 2020-04-16 | 2020-04-14 | 0.860 | 877,001 | +500 | 0.53% | 754,221 |
| 2020-04-15 | 2020-04-09 | 0.940 | 876,501 | +400 | 0.53% | 823,911 |
| 2020-04-09 | 2020-04-07 | 0.960 | 876,101 | +500 | 0.53% | 841,057 |
| 2020-04-08 | 2020-04-06 | 0.960 | 875,601 | +700 | 0.53% | 840,577 |
| 2020-04-07 | 2020-04-03 | 0.960 | 874,901 | +500 | 0.53% | 839,905 |
| 2020-04-03 | 2020-04-01 | 0.940 | 874,401 | -19,900 | 0.53% | 821,937 |
| 2020-04-02 | 2020-03-31 | 0.960 | 894,301 | -40,000 | 0.54% | 858,529 |
| 2020-03-30 | 2020-03-26 | 0.940 | 934,301 | -28,800 | 0.57% | 878,243 |
| 2020-03-26 | 2020-03-24 | 0.940 | 963,101 | +800 | 0.58% | 905,315 |
| 2020-03-24 | 2020-03-20 | 0.920 | 962,301 | -125,000 | 0.58% | 885,317 |
| 2020-03-20 | 2020-03-18 | 0.920 | 1,087,301 | -25,200 | 0.66% | 1,000,317 |
| 2020-03-18 | 2020-03-16 | 0.960 | 1,112,501 | +100 | 0.68% | 1,068,001 |
| 2020-03-17 | 2020-03-13 | 0.960 | 1,112,401 | +100 | 0.68% | 1,067,905 |
| 2020-03-13 | 2020-03-11 | 1.100 | 1,112,301 | +300 | 0.68% | 1,223,531 |
| 2020-03-12 | 2020-03-10 | 1.080 | 1,112,001 | +500 | 0.67% | 1,200,961 |
| 2020-03-11 | 2020-03-09 | 1.080 | 1,111,501 | +300 | 0.67% | 1,200,421 |
| 2020-03-10 | 2020-03-06 | 1.160 | 1,111,201 | +100 | 0.67% | 1,288,993 |
| 2020-03-03 | 2020-02-28 | 1.200 | 1,111,101 | +600 | 0.67% | 1,333,321 |
| 2020-02-27 | 2020-02-25 | 1.200 | 1,110,501 | +200 | 0.67% | 1,332,601 |
| 2020-02-26 | 2020-02-24 | 1.200 | 1,110,301 | +1,000 | 0.67% | 1,332,361 |
| 2020-02-19 | 2020-02-17 | 1.240 | 1,109,301 | +500 | 0.67% | 1,375,533 |
| 2020-02-18 | 2020-02-14 | 1.180 | 1,108,801 | +900 | 0.67% | 1,308,385 |
| 2020-02-17 | 2020-02-13 | 1.220 | 1,107,901 | +700 | 0.67% | 1,351,639 |
| 2020-02-14 | 2020-02-12 | 1.260 | 1,107,201 | +500 | 0.67% | 1,395,073 |
| 2020-02-13 | 2020-02-11 | 1.260 | 1,106,701 | +300 | 0.67% | 1,394,443 |
| 2020-02-12 | 2020-02-10 | 1.160 | 1,106,401 | +500 | 0.67% | 1,283,425 |
| 2020-02-11 | 2020-02-07 | 1.200 | 1,105,901 | +900 | 0.67% | 1,327,081 |
| 2020-02-10 | 2020-02-06 | 1.200 | 1,105,001 | -4,200 | 0.67% | 1,326,001 |
| 2020-02-07 | 2020-02-05 | 1.120 | 1,109,201 | +200 | 0.67% | 1,242,305 |
| 2020-02-03 | 2020-01-30 | 1.120 | 1,109,001 | +700 | 0.67% | 1,242,081 |
| 2020-01-31 | 2020-01-29 | 1.100 | 1,108,301 | +700 | 0.67% | 1,219,131 |
| 2020-01-30 | 2020-01-24 | 1.100 | 1,107,601 | +300 | 0.67% | 1,218,361 |
| 2020-01-29 | 2020-01-22 | 1.080 | 1,107,301 | +400 | 0.67% | 1,195,885 |
| 2020-01-23 | 2020-01-21 | 1.080 | 1,106,901 | +600 | 0.67% | 1,195,453 |
| 2020-01-22 | 2020-01-20 | 1.060 | 1,106,301 | +600 | 0.67% | 1,172,679 |
| 2020-01-21 | 2020-01-17 | 1.060 | 1,105,701 | +800 | 0.67% | 1,172,043 |
| 2020-01-20 | 2020-01-16 | 1.120 | 1,104,901 | +500 | 0.67% | 1,237,489 |
| 2020-01-17 | 2020-01-15 | 1.140 | 1,104,401 | +500 | 0.67% | 1,259,017 |
| 2020-01-16 | 2020-01-14 | 1.180 | 1,103,901 | +300 | 0.67% | 1,302,603 |
| 2020-01-15 | 2020-01-13 | 1.020 | 1,103,601 | +500 | 0.67% | 1,125,673 |
| 2020-01-14 | 2020-01-10 | 1.060 | 1,103,101 | +500 | 0.67% | 1,169,287 |
| 2020-01-13 | 2020-01-09 | 1.060 | 1,102,601 | +600 | 0.67% | 1,168,757 |
| 2020-01-10 | 2020-01-08 | 1.020 | 1,102,001 | +300 | 0.67% | 1,124,041 |
| 2020-01-09 | 2020-01-07 | 1.020 | 1,101,701 | +300 | 0.67% | 1,123,735 |
| 2020-01-08 | 2020-01-06 | 1.000 | 1,101,401 | +400 | 0.67% | 1,101,401 |
| 2019-12-19 | 2019-12-17 | 1.100 | 1,101,001 | +300 | 0.67% | 1,211,101 |
| 2019-12-18 | 2019-12-16 | 1.080 | 1,100,701 | +300 | 0.67% | 1,188,757 |
| 2019-12-17 | 2019-12-13 | 1.140 | 1,100,401 | +300 | 0.67% | 1,254,457 |
| 2019-12-16 | 2019-12-12 | 1.200 | 1,100,101 | +300 | 0.67% | 1,320,121 |
| 2019-12-13 | 2019-12-11 | 1.140 | 1,099,801 | +300 | 0.67% | 1,253,773 |
| 2019-12-12 | 2019-12-10 | 1.060 | 1,099,501 | +200 | 0.67% | 1,165,471 |
| 2019-12-11 | 2019-12-09 | 1.000 | 1,099,301 | +100 | 0.67% | 1,099,301 |
| 2019-12-10 | 2019-12-06 | 1.040 | 1,099,201 | +300 | 0.67% | 1,143,169 |
| 2019-12-09 | 2019-12-05 | 1.040 | 1,098,901 | +300 | 0.67% | 1,142,857 |
| 2019-12-06 | 2019-12-04 | 1.060 | 1,098,601 | +200 | 0.67% | 1,164,517 |
| 2019-12-05 | 2019-12-03 | 1.040 | 1,098,401 | +200 | 0.67% | 1,142,337 |
| 2019-12-04 | 2019-12-02 | 1.040 | 1,098,201 | +200 | 0.67% | 1,142,129 |
| 2019-11-29 | 2019-11-27 | 1.120 | 1,098,001 | +200 | 0.67% | 1,229,761 |
| 2019-11-13 | 2019-11-11 | 1.040 | 1,097,801 | +200 | 0.67% | 1,141,713 |
| 2019-11-12 | 2019-11-08 | 1.020 | 1,097,601 | +200 | 0.67% | 1,119,553 |
| 2019-11-11 | 2019-11-07 | 1.000 | 1,097,401 | +200 | 0.67% | 1,097,401 |
| 2019-11-08 | 2019-11-06 | 0.960 | 1,097,201 | +200 | 0.67% | 1,053,313 |
| 2019-11-07 | 2019-11-05 | 0.980 | 1,097,001 | +100 | 0.67% | 1,075,061 |
| 2019-11-04 | 2019-10-31 | 0.980 | 1,096,901 | +100 | 0.67% | 1,074,963 |
| 2019-10-29 | 2019-10-25 | 1.040 | 1,096,801 | -100 | 0.67% | 1,140,673 |
| 2019-10-24 | 2019-10-22 | 1.120 | 1,096,901 | +200 | 0.67% | 1,228,529 |
| 2019-10-23 | 2019-10-21 | 1.100 | 1,096,701 | +200 | 0.67% | 1,206,371 |
| 2019-10-22 | 2019-10-18 | 1.100 | 1,096,501 | +400 | 0.67% | 1,206,151 |
| 2019-10-21 | 2019-10-17 | 1.080 | 1,096,101 | +400 | 0.67% | 1,183,789 |
| 2019-10-18 | 2019-10-16 | 1.040 | 1,095,701 | +400 | 0.66% | 1,139,529 |
| 2019-10-17 | 2019-10-15 | 1.080 | 1,095,301 | +400 | 0.66% | 1,182,925 |
| 2019-10-16 | 2019-10-14 | 1.140 | 1,094,901 | +400 | 0.66% | 1,248,187 |
| 2019-10-15 | 2019-10-11 | 1.040 | 1,094,501 | +500 | 0.66% | 1,138,281 |
| 2019-10-14 | 2019-10-10 | 1.100 | 1,094,001 | +700 | 0.66% | 1,203,401 |
| 2019-10-11 | 2019-10-09 | 1.000 | 1,093,301 | +800 | 0.66% | 1,093,301 |
| 2019-10-10 | 2019-10-08 | 1.000 | 1,092,501 | +600 | 0.66% | 1,092,501 |
| 2019-10-09 | 2019-10-04 | 1.020 | 1,091,901 | +800 | 0.66% | 1,113,739 |
| 2019-10-08 | 2019-10-03 | 1.040 | 1,091,101 | +300 | 0.66% | 1,134,745 |
| 2019-10-04 | 2019-10-02 | 1.080 | 1,090,801 | +300 | 0.66% | 1,178,065 |
| 2019-10-03 | 2019-09-30 | 1.140 | 1,090,501 | +1,100 | 0.66% | 1,243,171 |
| 2019-10-02 | 2019-09-27 | 1.140 | 1,089,401 | +1,100 | 0.66% | 1,241,917 |
| 2019-09-30 | 2019-09-26 | 1.080 | 1,088,301 | +1,300 | 0.66% | 1,175,365 |
| 2019-09-27 | 2019-09-25 | 1.040 | 1,087,001 | +1,100 | 0.66% | 1,130,481 |
| 2019-09-26 | 2019-09-24 | 1.040 | 1,085,901 | +900 | 0.66% | 1,129,337 |
| 2019-09-25 | 2019-09-23 | 1.100 | 1,085,001 | +900 | 0.66% | 1,193,501 |
| 2019-09-24 | 2019-09-20 | 1.200 | 1,084,101 | +900 | 0.66% | 1,300,921 |
| 2019-09-23 | 2019-09-19 | 1.160 | 1,083,201 | +1,300 | 0.66% | 1,256,513 |
| 2019-09-20 | 2019-09-18 | 1.140 | 1,081,901 | +900 | 0.66% | 1,233,367 |
| 2019-09-19 | 2019-09-17 | 1.200 | 1,081,001 | +800 | 0.66% | 1,297,201 |
| 2019-09-18 | 2019-09-16 | 1.180 | 1,080,201 | +900 | 0.66% | 1,274,637 |
| 2019-09-17 | 2019-09-13 | 1.180 | 1,079,301 | +1,100 | 0.65% | 1,273,575 |
| 2019-09-16 | 2019-09-12 | 1.100 | 1,078,201 | +800 | 0.65% | 1,186,021 |
| 2019-09-13 | 2019-09-11 | 1.120 | 1,077,401 | +600 | 0.65% | 1,206,689 |
| 2019-09-12 | 2019-09-10 | 1.180 | 1,076,801 | +700 | 0.65% | 1,270,625 |
| 2019-09-11 | 2019-09-09 | 1.140 | 1,076,101 | +700 | 0.65% | 1,226,755 |
| 2019-09-10 | 2019-09-06 | 1.180 | 1,075,401 | +900 | 0.65% | 1,268,973 |
| 2019-09-09 | 2019-09-05 | 1.220 | 1,074,501 | +1,100 | 0.65% | 1,310,891 |
| 2019-09-06 | 2019-09-04 | 1.180 | 1,073,401 | +1,300 | 0.65% | 1,266,613 |
| 2019-09-04 | 2019-09-02 | 1.200 | 1,072,101 | +1,800 | 0.65% | 1,286,521 |
| 2019-09-03 | 2019-08-30 | 1.180 | 1,070,301 | +2,000 | 0.65% | 1,262,955 |
| 2019-09-02 | 2019-08-29 | 1.200 | 1,068,301 | +1,800 | 0.65% | 1,281,961 |
| 2019-08-30 | 2019-08-28 | 1.200 | 1,066,501 | +1,600 | 0.65% | 1,279,801 |
| 2019-08-29 | 2019-08-27 | 1.240 | 1,064,901 | +1,800 | 0.65% | 1,320,477 |
| 2019-08-28 | 2019-08-26 | 1.240 | 1,063,101 | +2,000 | 0.65% | 1,318,245 |
| 2019-08-27 | 2019-08-23 | 1.240 | 1,061,101 | +2,000 | 0.64% | 1,315,765 |
| 2019-08-26 | 2019-08-22 | 1.220 | 1,059,101 | +2,500 | 0.64% | 1,292,103 |
| 2019-08-23 | 2019-08-21 | 1.060 | 1,056,601 | +3,100 | 0.64% | 1,119,997 |
| 2019-08-20 | 2019-08-16 | 1.040 | 1,053,501 | +2,500 | 0.64% | 1,095,641 |
| 2019-08-19 | 2019-08-15 | 1.100 | 1,051,001 | +1,300 | 0.64% | 1,156,101 |
| 2019-08-16 | 2019-08-14 | 1.140 | 1,049,701 | +900 | 0.64% | 1,196,659 |
| 2019-08-15 | 2019-08-13 | 1.160 | 1,048,801 | +1,100 | 0.64% | 1,216,609 |
| 2019-07-24 | 2019-07-22 | 1.220 | 1,047,701 | +900 | 0.64% | 1,278,195 |
| 2019-07-23 | 2019-07-19 | 1.260 | 1,046,801 | +1,200 | 0.64% | 1,318,969 |
| 2019-07-22 | 2019-07-18 | 1.300 | 1,045,601 | +1,200 | 0.63% | 1,359,281 |
| 2019-07-19 | 2019-07-17 | 1.300 | 1,044,401 | +1,600 | 0.63% | 1,357,721 |
| 2019-07-18 | 2019-07-16 | 1.300 | 1,042,801 | +1,400 | 0.63% | 1,355,641 |
| 2019-07-17 | 2019-07-15 | 1.360 | 1,041,401 | +1,300 | 0.63% | 1,416,305 |
| 2019-07-16 | 2019-07-12 | 1.340 | 1,040,101 | +300 | 0.63% | 1,393,735 |
| 2019-06-21 | 2019-06-19 | 1.540 | 1,039,801 | +600 | 0.63% | 1,601,294 |
| 2019-06-20 | 2019-06-18 | 1.520 | 1,039,201 | +400 | 0.63% | 1,579,586 |
| 2019-06-17 | 2019-06-13 | 1.540 | 1,038,801 | +200 | 0.63% | 1,599,754 |
| 2019-06-14 | 2019-06-12 | 1.540 | 1,038,601 | +700 | 0.63% | 1,599,446 |
| 2019-06-13 | 2019-06-11 | 1.560 | 1,037,901 | +300 | 0.63% | 1,619,126 |
| 2019-06-10 | 2019-06-05 | 1.580 | 1,037,601 | +600 | 0.63% | 1,639,410 |
| 2019-06-06 | 2019-06-04 | 1.540 | 1,037,001 | +400 | 0.63% | 1,596,982 |
| 2019-06-05 | 2019-06-03 | 1.600 | 1,036,601 | +400 | 0.63% | 1,658,562 |
| 2019-06-04 | 2019-05-31 | 1.640 | 1,036,201 | +200 | 0.63% | 1,699,370 |
| 2019-05-29 | 2019-05-27 | 1.640 | 1,036,001 | +200 | 0.63% | 1,699,042 |
| 2019-05-23 | 2019-05-21 | 1.800 | 1,035,801 | +200 | 0.63% | 1,864,442 |
| 2019-05-21 | 2019-05-17 | 1.840 | 1,035,601 | +100 | 0.63% | 1,905,506 |
| 2019-04-18 | 2019-04-16 | 1.860 | 1,035,501 | +9,300 | 0.63% | 1,926,032 |
| 2019-04-17 | 2019-04-15 | 1.840 | 1,026,201 | -4,500 | 0.62% | 1,888,210 |
| 2019-04-16 | 2019-04-12 | 1.880 | 1,030,701 | +100 | 0.63% | 1,937,718 |
| 2019-03-27 | 2019-03-25 | 2.160 | 1,030,601 | +400 | 0.63% | 2,226,098 |
| 2019-03-13 | 2019-03-11 | 2.220 | 1,030,201 | +300 | 0.63% | 2,287,046 |
| 2019-03-01 | 2019-02-27 | 2.260 | 1,029,901 | +300 | 0.63% | 2,327,576 |
| 2019-02-19 | 2019-02-15 | 2.180 | 1,029,601 | +200 | 0.62% | 2,244,530 |
| 2019-02-18 | 2019-02-14 | 2.180 | 1,029,401 | +500 | 0.62% | 2,244,094 |
| 2019-01-30 | 2019-01-28 | 1.380 | 1,028,901 | -600 | 0.62% | 1,419,883 |
| 2019-01-25 | 2019-01-23 | 1.400 | 1,029,501 | +100 | 0.62% | 1,441,301 |
| 2019-01-22 | 2019-01-18 | 1.420 | 1,029,401 | +800 | 0.62% | 1,461,749 |
| 2019-01-14 | 2019-01-10 | 1.380 | 1,028,601 | +200 | 0.62% | 1,419,469 |
| 2019-01-11 | 2019-01-09 | 1.400 | 1,028,401 | +200 | 0.62% | 1,439,761 |
| 2019-01-08 | 2019-01-04 | 1.400 | 1,028,201 | +100 | 0.62% | 1,439,481 |
| 2019-01-07 | 2019-01-03 | 1.440 | 1,028,101 | +100 | 0.62% | 1,480,465 |
| 2018-12-04 | 2018-11-30 | 1.480 | 1,028,001 | +100 | 0.62% | 1,521,441 |
| 2018-11-29 | 2018-11-27 | 1.480 | 1,027,901 | +200 | 0.62% | 1,521,293 |
| 2018-11-27 | 2018-11-23 | 1.540 | 1,027,701 | +100 | 0.62% | 1,582,660 |
| 2018-11-26 | 2018-11-22 | 1.500 | 1,027,601 | +300 | 0.62% | 1,541,401 |
| 2018-09-06 | 2018-09-04 | 1.740 | 1,027,301 | +5,844 | 0.62% | 1,787,504 |
| 2018-08-13 | 2018-08-09 | 1.960 | 1,021,457 | -8,000 | 0.62% | 2,002,056 |
| 2018-07-03 | 2018-06-28 | 2.420 | 1,029,457 | +500 | 0.62% | 2,491,286 |
| 2018-06-29 | 2018-06-27 | 2.400 | 1,028,957 | +100 | 0.62% | 2,469,497 |
| 2018-06-04 | 2018-05-31 | 3.460 | 1,028,857 | +1,200 | 0.62% | 3,559,845 |
| 2018-05-21 | 2018-05-17 | 3.600 | 1,027,657 | -100 | 0.62% | 3,699,565 |
| 2018-05-02 | 2018-04-27 | 3.860 | 1,027,757 | +100 | 0.62% | 3,967,142 |
| 2018-01-19 | 2018-01-17 | 5.100 | 1,027,657 | -9,200 | 0.62% | 5,241,051 |
| 2017-12-12 | 2017-12-08 | 6.200 | 1,036,857 | -2,700 | 0.63% | 6,428,513 |
| 2017-12-11 | 2017-12-07 | 6.200 | 1,039,557 | +2,700 | 0.63% | 6,445,253 |
| 2017-11-02 | 2017-10-31 | 3.800 | 1,036,857 | +4,500 | 0.63% | 3,940,057 |
| 2017-08-18 | 2017-08-16 | 3.280 | 1,032,357 | -4,500 | 0.63% | 3,386,131 |
| 2017-07-18 | 2017-07-14 | 2.800 | 1,036,857 | -2,000 | 0.63% | 2,903,200 |
| 2017-06-20 | 2017-06-16 | 2.980 | 1,038,857 | -1,500 | 0.63% | 3,095,794 |
| 2017-06-14 | 2017-06-12 | 3.100 | 1,040,357 | -200 | 0.63% | 3,225,107 |
| 2017-06-01 | 2017-05-29 | 3.020 | 1,040,557 | -100 | 0.63% | 3,142,482 |
| 2017-05-22 | 2017-05-18 | 3.400 | 1,040,657 | +100 | 0.63% | 3,538,234 |
| 2017-05-19 | 2017-05-17 | 3.560 | 1,040,557 | -800 | 0.63% | 3,704,383 |
| 2017-05-16 | 2017-05-12 | 3.700 | 1,041,357 | -1,600 | 0.63% | 3,853,021 |
| 2017-05-09 | 2017-05-05 | 3.880 | 1,042,957 | -800 | 0.63% | 4,046,673 |
| 2017-04-26 | 2017-04-24 | 3.940 | 1,043,757 | -4,500 | 0.63% | 4,112,403 |
| 2017-04-25 | 2017-04-21 | 3.920 | 1,048,257 | -2,300 | 0.64% | 4,109,167 |
| 2017-04-21 | 2017-04-19 | 3.880 | 1,050,557 | -1,900 | 0.64% | 4,076,161 |
| 2017-04-20 | 2017-04-18 | 3.960 | 1,052,457 | -2,000 | 0.64% | 4,167,730 |
| 2017-04-19 | 2017-04-13 | 3.980 | 1,054,457 | -1,400 | 0.64% | 4,196,739 |
| 2017-04-13 | 2017-04-11 | 4.020 | 1,055,857 | -1,900 | 0.64% | 4,244,545 |
| 2017-04-10 | 2017-04-06 | 4.060 | 1,057,757 | -1,600 | 0.64% | 4,294,493 |
| 2017-04-05 | 2017-03-31 | 4.040 | 1,059,357 | -5,400 | 0.64% | 4,279,802 |
| 2017-03-28 | 2017-03-24 | 4.280 | 1,064,757 | -3,800 | 0.65% | 4,557,160 |
| 2017-03-27 | 2017-03-23 | 4.340 | 1,068,557 | -3,600 | 0.65% | 4,637,537 |
| 2017-03-24 | 2017-03-22 | 4.360 | 1,072,157 | -1,600 | 0.65% | 4,674,605 |
| 2017-03-20 | 2017-03-16 | 4.360 | 1,073,757 | -2,000 | 0.65% | 4,681,581 |
| 2017-03-17 | 2017-03-15 | 4.440 | 1,075,757 | -500 | 0.65% | 4,776,361 |
| 2017-03-15 | 2017-03-13 | 4.440 | 1,076,257 | -2,300 | 0.65% | 4,778,581 |
| 2017-03-13 | 2017-03-09 | 4.460 | 1,078,557 | -4,600 | 0.66% | 4,810,364 |
| 2017-03-03 | 2017-03-01 | 4.440 | 1,083,157 | -1,800 | 0.66% | 4,809,217 |
| 2017-02-21 | 2017-02-17 | 4.580 | 1,084,957 | -200 | 0.66% | 4,969,103 |
| 2017-02-17 | 2017-02-15 | 4.600 | 1,085,157 | -1,700 | 0.66% | 4,991,722 |
| 2017-02-15 | 2017-02-13 | 4.580 | 1,086,857 | -1,000 | 0.66% | 4,977,805 |
| 2017-02-13 | 2017-02-09 | 4.460 | 1,087,857 | -900 | 0.66% | 4,851,842 |
| 2017-02-10 | 2017-02-08 | 4.440 | 1,088,757 | -2,500 | 0.66% | 4,834,081 |
| 2017-02-09 | 2017-02-07 | 4.440 | 1,091,257 | -4,500 | 0.66% | 4,845,181 |
| 2017-02-08 | 2017-02-06 | 4.440 | 1,095,757 | -200 | 0.67% | 4,865,161 |
| 2017-02-06 | 2017-02-02 | 4.520 | 1,095,957 | -1,200 | 0.67% | 4,953,726 |
| 2017-02-03 | 2017-02-01 | 4.500 | 1,097,157 | -7,000 | 0.67% | 4,937,206 |
| 2017-02-02 | 2017-01-27 | 4.500 | 1,104,157 | -6,200 | 0.67% | 4,968,706 |
| 2017-01-26 | 2017-01-24 | 4.520 | 1,110,357 | -3,500 | 0.67% | 5,018,814 |
| 2017-01-24 | 2017-01-20 | 4.420 | 1,113,857 | -200 | 0.68% | 4,923,248 |
| 2017-01-23 | 2017-01-19 | 4.400 | 1,114,057 | -2,300 | 0.68% | 4,901,851 |
| 2017-01-20 | 2017-01-18 | 4.380 | 1,116,357 | -1,300 | 0.68% | 4,889,644 |
| 2017-01-19 | 2017-01-17 | 4.440 | 1,117,657 | +2,200 | 0.68% | 4,962,397 |
| 2017-01-18 | 2017-01-16 | 4.440 | 1,115,457 | -2,600 | 0.68% | 4,952,629 |
| 2017-01-17 | 2017-01-13 | 4.440 | 1,118,057 | -14,200 | 0.68% | 4,964,173 |
| 2017-01-10 | 2017-01-06 | 4.500 | 1,132,257 | -12,300 | 0.69% | 5,095,156 |
| 2017-01-09 | 2017-01-05 | 4.760 | 1,144,557 | +13,200 | 0.70% | 5,448,091 |
| 2016-12-29 | 2016-12-23 | 4.540 | 1,131,357 | -200 | 0.69% | 5,136,361 |
| 2016-12-23 | 2016-12-21 | 4.740 | 1,131,557 | +300 | 0.69% | 5,363,580 |
| 2016-12-22 | 2016-12-20 | 4.740 | 1,131,257 | +6,100 | 0.69% | 5,362,158 |
| 2016-12-21 | 2016-12-19 | 4.720 | 1,125,157 | +4,300 | 0.68% | 5,310,741 |
| 2016-12-15 | 2016-12-13 | 4.440 | 1,120,857 | +500 | 0.68% | 4,976,605 |
| 2016-12-13 | 2016-12-09 | 4.540 | 1,120,357 | +2,400 | 0.68% | 5,086,421 |
| 2016-12-08 | 2016-12-06 | 4.500 | 1,117,957 | +1,600 | 0.68% | 5,030,806 |
| 2016-12-07 | 2016-12-05 | 4.360 | 1,116,357 | +800 | 0.68% | 4,867,317 |
| 2016-12-05 | 2016-12-01 | 4.420 | 1,115,557 | +1,600 | 0.68% | 4,930,762 |
| 2016-11-30 | 2016-11-28 | 4.460 | 1,113,957 | +600 | 0.68% | 4,968,248 |
| 2016-11-29 | 2016-11-25 | 4.600 | 1,113,357 | +4,200 | 0.68% | 5,121,442 |
| 2016-11-28 | 2016-11-24 | 4.540 | 1,109,157 | +3,900 | 0.67% | 5,035,573 |
| 2016-11-25 | 2016-11-23 | 4.500 | 1,105,257 | +7,900 | 0.67% | 4,973,656 |
| 2016-11-24 | 2016-11-22 | 4.540 | 1,097,357 | +6,500 | 0.67% | 4,982,001 |
| 2016-11-21 | 2016-11-17 | 4.480 | 1,090,857 | +3,400 | 0.66% | 4,887,039 |
| 2016-11-17 | 2016-11-15 | 4.540 | 1,087,457 | +1,800 | 0.66% | 4,937,055 |
| 2016-11-15 | 2016-11-11 | 4.520 | 1,085,657 | +4,600 | 0.66% | 4,907,170 |
| 2016-11-14 | 2016-11-10 | 4.620 | 1,081,057 | +1,200 | 0.66% | 4,994,483 |
| 2016-11-10 | 2016-11-08 | 4.540 | 1,079,857 | +3,100 | 0.66% | 4,902,551 |
| 2016-11-09 | 2016-11-07 | 4.660 | 1,076,757 | +100 | 0.65% | 5,017,688 |
| 2016-10-31 | 2016-10-27 | 4.880 | 1,076,657 | +11,900 | 0.65% | 5,254,086 |
| 2016-10-28 | 2016-10-26 | 4.940 | 1,064,757 | +2,300 | 0.65% | 5,259,900 |
| 2016-10-27 | 2016-10-25 | 4.820 | 1,062,457 | +5,300 | 0.65% | 5,121,043 |
| 2016-10-25 | 2016-10-20 | 4.240 | 1,057,157 | -600 | 0.64% | 4,482,346 |
| 2016-10-24 | 2016-10-19 | 4.120 | 1,057,757 | +1,200 | 0.64% | 4,357,959 |
| 2016-10-20 | 2016-10-18 | 4.180 | 1,056,557 | -700 | 0.64% | 4,416,408 |
| 2016-10-18 | 2016-10-14 | 4.160 | 1,057,257 | -500 | 0.64% | 4,398,189 |
| 2016-10-17 | 2016-10-13 | 4.140 | 1,057,757 | +1,300 | 0.64% | 4,379,114 |
| 2016-10-13 | 2016-10-11 | 4.200 | 1,056,457 | +13,900 | 0.64% | 4,437,119 |
| 2016-10-12 | 2016-10-07 | 4.240 | 1,042,557 | -30,700 | 0.63% | 4,420,442 |
| 2016-10-11 | 2016-10-06 | 4.300 | 1,073,257 | +13,900 | 0.65% | 4,615,005 |
| 2016-10-07 | 2016-10-05 | 4.540 | 1,059,357 | +1,013,200 | 0.64% | 4,809,481 |
| 2016-10-06 | 2016-10-04 | 3.960 | 46,157 | -740,000 | 0.03% | 182,782 |
| 2016-09-28 | 2016-09-26 | 3.540 | 786,157 | -2,866 | 0.48% | 2,782,996 |
| 2016-08-18 | 2016-08-16 | 3.620 | 789,023 | +2,000 | 0.48% | 2,856,263 |
| 2016-08-17 | 2016-08-15 | 3.640 | 787,023 | -11,350 | 0.48% | 2,864,764 |
| 2016-08-16 | 2016-08-12 | 3.660 | 798,373 | -15,000 | 0.49% | 2,922,045 |
| 2016-08-15 | 2016-08-11 | 3.620 | 813,373 | -25,000 | 0.49% | 2,944,410 |
| 2016-08-12 | 2016-08-10 | 3.620 | 838,373 | -75,000 | 0.51% | 3,034,910 |
| 2016-08-11 | 2016-08-09 | 3.620 | 913,373 | -75,000 | 0.56% | 3,306,410 |
| 2016-08-10 | 2016-08-08 | 3.660 | 988,373 | -100,000 | 0.60% | 3,617,445 |
| 2016-08-09 | 2016-08-05 | 3.580 | 1,088,373 | -75,000 | 0.66% | 3,896,375 |
| 2016-08-08 | 2016-08-04 | 3.560 | 1,163,373 | +650,000 | 0.71% | 4,141,608 |
| 2016-08-03 | 2016-07-29 | 3.500 | 513,373 | -300 | 0.31% | 1,796,805 |
| 2016-07-20 | 2016-07-18 | 3.640 | 513,673 | -85,500 | 0.31% | 1,869,770 |
| 2016-07-18 | 2016-07-14 | 3.660 | 599,173 | -81,500 | 0.36% | 2,192,973 |
| 2016-07-05 | 2016-06-30 | 3.440 | 680,673 | +2,866 | 0.41% | 2,341,515 |
| 2016-07-04 | 2016-06-29 | 3.440 | 677,807 | +30,900 | 0.41% | 2,331,656 |
| 2016-06-28 | 2016-06-24 | 3.360 | 646,907 | -16,800 | 0.39% | 2,173,608 |
| 2016-06-27 | 2016-06-23 | 3.460 | 663,707 | -38,400 | 0.40% | 2,296,426 |
| 2016-06-24 | 2016-06-22 | 3.620 | 702,107 | -7,700 | 0.43% | 2,541,627 |
| 2016-06-23 | 2016-06-21 | 3.580 | 709,807 | -7,800 | 0.43% | 2,541,109 |
| 2016-06-22 | 2016-06-20 | 3.560 | 717,607 | -1,300 | 0.44% | 2,554,681 |
| 2016-06-21 | 2016-06-17 | 3.600 | 718,907 | -4,200 | 0.44% | 2,588,065 |
| 2016-06-20 | 2016-06-16 | 3.600 | 723,107 | -2,225 | 0.44% | 2,603,185 |
| 2016-06-17 | 2016-06-15 | 3.600 | 725,332 | -1,900 | 0.44% | 2,611,195 |
| 2016-06-14 | 2016-06-10 | 3.740 | 727,232 | -100 | 0.44% | 2,719,848 |
| 2016-06-07 | 2016-06-03 | 3.900 | 727,332 | +17,100 | 0.44% | 2,836,595 |
| 2016-06-06 | 2016-06-02 | 3.900 | 710,232 | -176,200 | 0.43% | 2,769,905 |
| 2016-06-02 | 2016-05-31 | 3.440 | 886,432 | -100 | 0.54% | 3,049,326 |
| 2016-05-23 | 2016-05-19 | 3.280 | 886,532 | -3,100 | 0.54% | 2,907,825 |
| 2016-05-20 | 2016-05-18 | 3.280 | 889,632 | -600 | 0.54% | 2,917,993 |
| 2016-05-13 | 2016-05-11 | 3.400 | 890,232 | -1,900 | 0.54% | 3,026,789 |
| 2016-05-11 | 2016-05-09 | 3.280 | 892,132 | -5,500 | 0.54% | 2,926,193 |
| 2016-05-10 | 2016-05-06 | 3.300 | 897,632 | -16,400 | 0.55% | 2,962,186 |
| 2016-05-09 | 2016-05-05 | 3.320 | 914,032 | -200 | 0.56% | 3,034,586 |
| 2016-05-06 | 2016-05-04 | 3.300 | 914,232 | -9,100 | 0.56% | 3,016,966 |
| 2016-05-05 | 2016-05-03 | 3.300 | 923,332 | -4,100 | 0.56% | 3,046,996 |
| 2016-05-04 | 2016-04-29 | 3.340 | 927,432 | -4,400 | 0.56% | 3,097,623 |
| 2016-05-03 | 2016-04-28 | 3.340 | 931,832 | -100 | 0.57% | 3,112,319 |
| 2016-04-29 | 2016-04-27 | 3.320 | 931,932 | +35,000 | 0.57% | 3,094,014 |
| 2016-04-22 | 2016-04-20 | 3.440 | 896,932 | +200 | 0.55% | 3,085,446 |
| 2016-04-20 | 2016-04-18 | 3.340 | 896,732 | -800 | 0.54% | 2,995,085 |
| 2016-04-07 | 2016-04-05 | 3.200 | 897,532 | -3,200 | 0.55% | 2,872,102 |
| 2016-03-31 | 2016-03-29 | 3.260 | 900,732 | -6,300 | 0.55% | 2,936,386 |
| 2016-03-30 | 2016-03-24 | 3.360 | 907,032 | -4,100 | 0.55% | 3,047,628 |
| 2016-03-29 | 2016-03-23 | 3.460 | 911,132 | -658,700 | 0.55% | 3,152,517 |
| 2016-03-24 | 2016-03-22 | 3.420 | 1,569,832 | -7,300 | 0.95% | 5,368,825 |
| 2016-03-23 | 2016-03-21 | 3.420 | 1,577,132 | -4,500 | 0.96% | 5,393,791 |
| 2016-03-22 | 2016-03-18 | 3.420 | 1,581,632 | -7,100 | 0.96% | 5,409,181 |
| 2016-03-21 | 2016-03-17 | 3.420 | 1,588,732 | -7,800 | 0.97% | 5,433,463 |
| 2016-03-18 | 2016-03-16 | 3.420 | 1,596,532 | -7,500 | 0.97% | 5,460,139 |
| 2016-03-17 | 2016-03-15 | 3.460 | 1,604,032 | -4,800 | 0.97% | 5,549,951 |
| 2016-03-16 | 2016-03-14 | 3.520 | 1,608,832 | -4,700 | 0.98% | 5,663,089 |
| 2016-03-15 | 2016-03-11 | 3.500 | 1,613,532 | -13,900 | 0.98% | 5,647,362 |
| 2016-03-11 | 2016-03-09 | 3.580 | 1,627,432 | +26,600 | 0.99% | 5,826,207 |
| 2016-03-10 | 2016-03-08 | 3.500 | 1,600,832 | -49,985 | 0.97% | 5,602,912 |
| 2016-03-09 | 2016-03-07 | 3.580 | 1,650,817 | -24,000 | 1.00% | 5,909,925 |
| 2016-03-04 | 2016-03-02 | 3.460 | 1,674,817 | -50,000 | 1.02% | 5,794,867 |
| 2016-03-03 | 2016-03-01 | 3.400 | 1,724,817 | -37,400 | 1.05% | 5,864,378 |
| 2016-03-02 | 2016-02-29 | 3.360 | 1,762,217 | +20,769 | 1.07% | 5,921,049 |
| 2016-02-29 | 2016-02-25 | 3.380 | 1,741,448 | -145,469 | 1.06% | 5,886,094 |
| 2016-02-17 | 2016-02-15 | 3.460 | 1,886,917 | -200 | 1.15% | 6,528,733 |
| 2016-02-16 | 2016-02-12 | 3.280 | 1,887,117 | -3,500 | 1.15% | 6,189,744 |
| 2016-02-15 | 2016-02-11 | 3.360 | 1,890,617 | -80,837 | 1.15% | 6,352,473 |
| 2016-02-12 | 2016-02-05 | 3.540 | 1,971,454 | +21,487 | 1.20% | 6,978,947 |
| 2016-02-11 | 2016-02-04 | 3.560 | 1,949,967 | -3,800 | 1.18% | 6,941,883 |
| 2016-02-05 | 2016-02-03 | 3.540 | 1,953,767 | -3,200 | 1.19% | 6,916,335 |
| 2016-02-04 | 2016-02-02 | 3.680 | 1,956,967 | -1,300 | 1.19% | 7,201,639 |
| 2016-02-03 | 2016-02-01 | 3.660 | 1,958,267 | -1,200 | 1.19% | 7,167,257 |
| 2016-02-02 | 2016-01-29 | 3.760 | 1,959,467 | +3,300 | 1.19% | 7,367,596 |
| 2016-02-01 | 2016-01-28 | 3.660 | 1,956,167 | -4,000 | 1.19% | 7,159,571 |
| 2016-01-29 | 2016-01-27 | 3.700 | 1,960,167 | +60,000 | 1.19% | 7,252,618 |
| 2016-01-28 | 2016-01-26 | 3.740 | 1,900,167 | -300 | 1.15% | 7,106,625 |
| 2016-01-27 | 2016-01-25 | 3.760 | 1,900,467 | +300 | 1.15% | 7,145,756 |
| 2016-01-26 | 2016-01-22 | 3.800 | 1,900,167 | -10,474 | 1.15% | 7,220,635 |
| 2016-01-25 | 2016-01-21 | 3.780 | 1,910,641 | -8,727 | 1.16% | 7,222,223 |
| 2016-01-22 | 2016-01-20 | 3.880 | 1,919,368 | -21,949 | 1.17% | 7,447,148 |
| 2016-01-21 | 2016-01-19 | 4.000 | 1,941,317 | -18,908 | 1.18% | 7,765,268 |
| 2016-01-19 | 2016-01-15 | 4.160 | 1,960,225 | -34,094 | 1.19% | 8,154,536 |
| 2016-01-18 | 2016-01-14 | 4.320 | 1,994,319 | -14,817 | 1.21% | 8,615,458 |
| 2016-01-15 | 2016-01-13 | 4.400 | 2,009,136 | -6,453 | 1.22% | 8,840,198 |
| 2016-01-14 | 2016-01-12 | 4.460 | 2,015,589 | -8,583 | 1.22% | 8,989,527 |
| 2016-01-13 | 2016-01-11 | 4.460 | 2,024,172 | -11,999 | 1.23% | 9,027,807 |
| 2016-01-12 | 2016-01-08 | 4.600 | 2,036,171 | -3,142 | 1.24% | 9,366,387 |
| 2016-01-11 | 2016-01-07 | 4.540 | 2,039,313 | -3,070 | 1.24% | 9,258,481 |
| 2016-01-07 | 2016-01-05 | 4.700 | 2,042,383 | -2,800 | 1.24% | 9,599,200 |
| 2016-01-06 | 2016-01-04 | 4.700 | 2,045,183 | -900 | 1.24% | 9,612,360 |
| 2016-01-05 | 2015-12-31 | 4.960 | 2,046,083 | -300 | 1.24% | 10,148,572 |
| 2015-12-30 | 2015-12-28 | 5.100 | 2,046,383 | +900 | 1.24% | 10,436,553 |
| 2015-12-29 | 2015-12-24 | 5.100 | 2,045,483 | +1,800 | 1.24% | 10,431,963 |
| 2015-12-23 | 2015-12-21 | 4.920 | 2,043,683 | +2,500 | 1.24% | 10,054,920 |
| 2015-12-22 | 2015-12-18 | 4.860 | 2,041,183 | +1,800 | 1.24% | 9,920,149 |
| 2015-12-21 | 2015-12-17 | 4.920 | 2,039,383 | +2,100 | 1.24% | 10,033,764 |
| 2015-12-17 | 2015-12-15 | 5.000 | 2,037,283 | -35,900 | 1.24% | 10,186,415 |
| 2015-12-16 | 2015-12-14 | 5.000 | 2,073,183 | +198,232 | 1.26% | 10,365,915 |
| 2015-12-15 | 2015-12-11 | 5.100 | 1,874,951 | +3,385 | 1.14% | 9,562,250 |
| 2015-12-14 | 2015-12-10 | 5.100 | 1,871,566 | -800 | 1.14% | 9,544,987 |
| 2015-12-11 | 2015-12-09 | 5.300 | 1,872,366 | -1,500 | 1.14% | 9,923,540 |
| 2015-12-10 | 2015-12-08 | 5.500 | 1,873,866 | -2,800 | 1.14% | 10,306,263 |
| 2015-12-09 | 2015-12-07 | 5.600 | 1,876,666 | -100 | 1.14% | 10,509,330 |
| 2015-12-08 | 2015-12-04 | 5.600 | 1,876,766 | -200 | 1.14% | 10,509,890 |
| 2015-12-07 | 2015-12-03 | 5.800 | 1,876,966 | +7,562 | 1.14% | 10,886,403 |
| 2015-12-04 | 2015-12-02 | 5.700 | 1,869,404 | +400 | 1.14% | 10,655,603 |
| 2015-12-03 | 2015-12-01 | 5.700 | 1,869,004 | +5,230 | 1.14% | 10,653,323 |
| 2015-12-02 | 2015-11-30 | 5.700 | 1,863,774 | +1,177 | 1.13% | 10,623,512 |
| 2015-12-01 | 2015-11-27 | 5.700 | 1,862,597 | -700 | 1.13% | 10,616,803 |
| 2015-11-30 | 2015-11-26 | 5.900 | 1,863,297 | -800 | 1.13% | 10,993,452 |
| 2015-11-27 | 2015-11-25 | 5.700 | 1,864,097 | +5,675 | 1.13% | 10,625,353 |
| 2015-11-26 | 2015-11-24 | 5.700 | 1,858,422 | +3,955 | 1.13% | 10,593,005 |
| 2015-11-25 | 2015-11-23 | 5.800 | 1,854,467 | +300 | 1.13% | 10,755,909 |
| 2015-11-24 | 2015-11-20 | 5.900 | 1,854,167 | -1,300 | 1.13% | 10,939,585 |
| 2015-11-23 | 2015-11-19 | 5.900 | 1,855,467 | +100 | 1.13% | 10,947,255 |
| 2015-11-20 | 2015-11-18 | 5.800 | 1,855,367 | -200 | 1.13% | 10,761,129 |
| 2015-11-19 | 2015-11-17 | 5.800 | 1,855,567 | -100 | 1.13% | 10,762,289 |
| 2015-11-18 | 2015-11-16 | 5.600 | 1,855,667 | -2,300 | 1.13% | 10,391,735 |
| 2015-11-17 | 2015-11-13 | 5.800 | 1,857,967 | -2,000 | 1.13% | 10,776,209 |
| 2015-11-16 | 2015-11-12 | 5.800 | 1,859,967 | +5,600 | 1.13% | 10,787,809 |
| 2015-11-13 | 2015-11-11 | 5.900 | 1,854,367 | -76,400 | 1.13% | 10,940,765 |
| 2015-11-12 | 2015-11-10 | 5.900 | 1,930,767 | -100 | 1.17% | 11,391,525 |
| 2015-11-11 | 2015-11-09 | 6.100 | 1,930,867 | +1,100 | 1.17% | 11,778,289 |
| 2015-11-10 | 2015-11-06 | 6.500 | 1,929,767 | -300 | 1.17% | 12,543,485 |
| 2015-11-09 | 2015-11-05 | 6.300 | 1,930,067 | +500 | 1.17% | 12,159,422 |
| 2015-11-06 | 2015-11-04 | 6.400 | 1,929,567 | +7,200 | 1.17% | 12,349,229 |
| 2015-11-05 | 2015-11-03 | 6.300 | 1,922,367 | -2,000 | 1.17% | 12,110,912 |
| 2015-11-04 | 2015-11-02 | 6.800 | 1,924,367 | -11,500 | 1.17% | 13,085,696 |
| 2015-11-03 | 2015-10-30 | 7.100 | 1,935,867 | -42,079 | 1.18% | 13,744,656 |
| 2015-11-02 | 2015-10-29 | 7.000 | 1,977,946 | -300 | 1.20% | 13,845,622 |
| 2015-10-30 | 2015-10-28 | 7.000 | 1,978,246 | -4,300 | 1.20% | 13,847,722 |
| 2015-10-29 | 2015-10-27 | 7.000 | 1,982,546 | -6,800 | 1.20% | 13,877,822 |
| 2015-10-28 | 2015-10-26 | 7.000 | 1,989,346 | +2,000 | 1.21% | 13,925,422 |
| 2015-10-27 | 2015-10-23 | 6.700 | 1,987,346 | -3,400 | 1.21% | 13,315,218 |
| 2015-10-26 | 2015-10-22 | 6.700 | 1,990,746 | +29,800 | 1.21% | 13,337,998 |
| 2015-10-22 | 2015-10-19 | 6.800 | 1,960,946 | +53,900 | 1.19% | 13,334,433 |
| 2015-10-20 | 2015-10-16 | 6.500 | 1,907,046 | +2,000 | 1.16% | 12,395,799 |
| 2015-10-19 | 2015-10-15 | 6.800 | 1,905,046 | -46,200 | 1.16% | 12,954,313 |
| 2015-10-16 | 2015-10-14 | 6.700 | 1,951,246 | -37,650 | 1.19% | 13,073,348 |
| 2015-10-15 | 2015-10-13 | 7.100 | 1,988,896 | -12,800 | 1.21% | 14,121,162 |
| 2015-10-14 | 2015-10-12 | 7.200 | 2,001,696 | -4,000 | 1.22% | 14,412,211 |
| 2015-10-13 | 2015-10-09 | 5.700 | 2,005,696 | +4,200 | 1.22% | 11,432,467 |
| 2015-10-12 | 2015-10-08 | 5.400 | 2,001,496 | +9,400 | 1.22% | 10,808,078 |
| 2015-10-09 | 2015-10-07 | 5.100 | 1,992,096 | +2,600 | 1.21% | 10,159,690 |
| 2015-10-08 | 2015-10-06 | 4.980 | 1,989,496 | +2,300 | 1.21% | 9,907,690 |
| 2015-10-07 | 2015-10-05 | 4.960 | 1,987,196 | +2,000 | 1.21% | 9,856,492 |
| 2015-10-06 | 2015-10-02 | 4.900 | 1,985,196 | +900 | 1.21% | 9,727,460 |
| 2015-10-05 | 2015-09-30 | 4.740 | 1,984,296 | +82,800 | 1.21% | 9,405,563 |
| 2015-10-02 | 2015-09-29 | 4.800 | 1,901,496 | -6,800 | 1.16% | 9,127,181 |
| 2015-09-30 | 2015-09-25 | 4.820 | 1,908,296 | -90,500 | 1.16% | 9,197,987 |
| 2015-09-29 | 2015-09-24 | 4.860 | 1,998,796 | -2,900 | 1.21% | 9,714,149 |
| 2015-09-25 | 2015-09-23 | 4.860 | 2,001,696 | -2,500 | 1.22% | 9,728,243 |
| 2015-09-24 | 2015-09-22 | 4.980 | 2,004,196 | +100 | 1.22% | 9,980,896 |
| 2015-09-23 | 2015-09-21 | 5.000 | 2,004,096 | -200 | 1.22% | 10,020,480 |
| 2015-09-22 | 2015-09-18 | 4.980 | 2,004,296 | +2,600 | 1.22% | 9,981,394 |
| 2015-09-21 | 2015-09-17 | 4.840 | 2,001,696 | +3,100 | 1.22% | 9,688,209 |
| 2015-09-18 | 2015-09-16 | 4.820 | 1,998,596 | +4,900 | 1.21% | 9,633,233 |
| 2015-09-16 | 2015-09-14 | 4.820 | 1,993,696 | +100 | 1.21% | 9,609,615 |
| 2015-09-15 | 2015-09-11 | 5.000 | 1,993,596 | +4,600 | 1.21% | 9,967,980 |
| 2015-09-14 | 2015-09-10 | 4.860 | 1,988,996 | +200 | 1.21% | 9,666,521 |
| 2015-09-11 | 2015-09-09 | 4.980 | 1,988,796 | +2,900 | 1.21% | 9,904,204 |
| 2015-09-10 | 2015-09-08 | 4.940 | 1,985,896 | +16,700 | 1.21% | 9,810,326 |
| 2015-09-09 | 2015-09-07 | 4.560 | 1,969,196 | +3,500 | 1.20% | 8,979,534 |
| 2015-09-07 | 2015-09-02 | 4.640 | 1,965,696 | +6,600 | 1.19% | 9,120,829 |
| 2015-09-04 | 2015-09-01 | 4.720 | 1,959,096 | +600 | 1.19% | 9,246,933 |
| 2015-09-02 | 2015-08-31 | 4.980 | 1,958,496 | +900 | 1.19% | 9,753,310 |
| 2015-08-31 | 2015-08-27 | 5.000 | 1,957,596 | +14,400 | 1.19% | 9,787,980 |
| 2015-08-28 | 2015-08-26 | 4.880 | 1,943,196 | -33,750 | 1.18% | 9,482,796 |
| 2015-08-25 | 2015-08-21 | 5.800 | 1,976,946 | +90 | 1.20% | 11,466,287 |
| 2015-08-20 | 2015-08-18 | 6.400 | 1,976,856 | +997,900 | 1.20% | 12,651,878 |
| 2015-08-18 | 2015-08-14 | 7.000 | 978,956 | -2,300 | 0.59% | 6,852,692 |
| 2015-08-17 | 2015-08-13 | 7.000 | 981,256 | -300 | 0.60% | 6,868,792 |
| 2015-08-06 | 2015-08-04 | 6.900 | 981,556 | +10,400 | 0.60% | 6,772,736 |
| 2015-08-03 | 2015-07-30 | 7.300 | 971,156 | -1,500 | 0.59% | 7,089,439 |
| 2015-07-30 | 2015-07-28 | 7.200 | 972,656 | -11,400 | 0.59% | 7,003,123 |
| 2015-07-28 | 2015-07-24 | 8.000 | 984,056 | -3,500 | 0.60% | 7,872,448 |
| 2015-07-23 | 2015-07-21 | 8.100 | 987,556 | +8,400 | 0.60% | 7,999,204 |
| 2015-07-22 | 2015-07-20 | 8.100 | 979,156 | +4,600 | 0.59% | 7,931,164 |
| 2015-07-21 | 2015-07-17 | 8.100 | 974,556 | +4,700 | 0.59% | 7,893,904 |
| 2015-07-20 | 2015-07-16 | 7.900 | 969,856 | +5,300 | 0.59% | 7,661,862 |
| 2015-07-16 | 2015-07-14 | 8.500 | 964,556 | -3,700 | 0.59% | 8,198,726 |
| 2015-07-15 | 2015-07-13 | 8.400 | 968,256 | +11,300 | 0.59% | 8,133,350 |
| 2015-07-14 | 2015-07-10 | 8.000 | 956,956 | -2,700 | 0.58% | 7,655,648 |
| 2015-07-13 | 2015-07-09 | 7.500 | 959,656 | +17,100 | 0.58% | 7,197,420 |
| 2015-07-10 | 2015-07-08 | 6.000 | 942,556 | +41,700 | 0.57% | 5,655,336 |
| 2015-07-09 | 2015-07-07 | 6.700 | 900,856 | +29,100 | 0.55% | 6,035,735 |
| 2015-06-30 | 2015-06-26 | 11.400 | 871,756 | -500 | 0.53% | 9,938,018 |
| 2015-06-29 | 2015-06-25 | 11.600 | 872,256 | -10,000 | 0.53% | 10,118,170 |
| 2015-06-26 | 2015-06-24 | 12.000 | 882,256 | -20,500 | 0.54% | 10,587,072 |
| 2015-06-24 | 2015-06-22 | 11.800 | 902,756 | +500 | 0.55% | 10,652,521 |
| 2015-06-18 | 2015-06-16 | 11.400 | 902,256 | -176,900 | 0.55% | 10,285,718 |
| 2015-06-17 | 2015-06-15 | 11.600 | 1,079,156 | -62 | 0.66% | 12,518,210 |
| 2015-06-16 | 2015-06-12 | 11.800 | 1,079,218 | -250,000 | 0.66% | 12,734,772 |
| 2015-06-15 | 2015-06-11 | 12.200 | 1,329,218 | -275,000 | 0.81% | 16,216,460 |
| 2015-06-12 | 2015-06-10 | 11.600 | 1,604,218 | -275,000 | 0.97% | 18,608,929 |
| 2015-06-11 | 2015-06-09 | 12.600 | 1,879,218 | -23,700 | 1.14% | 23,678,147 |
| 2015-06-10 | 2015-06-08 | 13.800 | 1,902,918 | -1,300 | 1.16% | 26,260,268 |
| 2015-06-05 | 2015-06-03 | 10.800 | 1,904,218 | +74,900 | 1.16% | 20,565,554 |
| 2015-06-04 | 2015-06-02 | 10.800 | 1,829,318 | -87,700 | 1.11% | 19,756,634 |
| 2015-06-03 | 2015-06-01 | 11.400 | 1,917,018 | +12,800 | 1.16% | 21,854,005 |
| 2015-06-01 | 2015-05-28 | 11.200 | 1,904,218 | -500 | 1.16% | 21,327,242 |
| 2015-05-29 | 2015-05-27 | 11.600 | 1,904,718 | +86,795 | 1.16% | 22,094,729 |
| 2015-05-18 | 2015-05-14 | 11.200 | 1,817,923 | +50,000 | 1.10% | 20,360,738 |
| 2015-05-07 | 2015-05-05 | 11.800 | 1,767,923 | +500 | 1.07% | 20,861,491 |
| 2015-04-28 | 2015-04-24 | 12.000 | 1,767,423 | -7,106 | 1.07% | 21,209,076 |
| 2015-04-10 | 2015-04-08 | 8.900 | 1,774,529 | -110,000 | 1.08% | 15,793,308 |
| 2015-03-27 | 2015-03-25 | 10.000 | 1,884,529 | -40 | 1.15% | 18,845,290 |
| 2015-03-25 | 2015-03-23 | 9.500 | 1,884,569 | -118,780 | 1.15% | 17,903,405 |
| 2015-03-09 | 2015-03-05 | 6.000 | 2,003,349 | -384,700 | 1.22% | 12,020,094 |
| 2015-03-06 | 2015-03-04 | 6.400 | 2,388,049 | -50,000 | 1.45% | 15,283,514 |
| 2015-03-02 | 2015-02-26 | 6.300 | 2,438,049 | -8 | 1.48% | 15,359,709 |
| 2015-02-27 | 2015-02-25 | 6.700 | 2,438,057 | +8 | 1.48% | 16,334,982 |
| 2015-02-24 | 2015-02-18 | 7.200 | 2,438,049 | -590,950 | 1.48% | 17,553,953 |
| 2015-02-16 | 2015-02-12 | 7.500 | 3,028,999 | -4,274 | 1.84% | 22,717,492 |
| 2015-02-13 | 2015-02-11 | 7.300 | 3,033,273 | +4,274 | 1.84% | 22,142,893 |
| 2015-02-12 | 2015-02-10 | 7.700 | 3,028,999 | -210,441 | 1.84% | 23,323,292 |
| 2015-02-09 | 2015-02-05 | 8.100 | 3,239,440 | -94 | 1.97% | 26,239,464 |
| 2015-02-06 | 2015-02-04 | 7.900 | 3,239,534 | -336,900 | 1.97% | 25,592,319 |
| 2015-02-05 | 2015-02-03 | 8.400 | 3,576,434 | -647,598 | 2.17% | 30,042,046 |
| 2015-02-04 | 2015-02-02 | 12.000 | 4,224,032 | +933,890 | 2.57% | 50,688,384 |
| 2015-02-03 | 2015-01-30 | 22.000 | 3,290,142 | +60,000 | 2.00% | 72,383,124 |
| 2015-01-28 | 2015-01-26 | 22.000 | 3,230,142 | -37,600 | 1.96% | 71,063,124 |
| 2014-12-22 | 2014-12-18 | 22.000 | 3,267,742 | -156,265 | 1.99% | 71,890,324 |
| 2014-12-16 | 2014-12-12 | 22.000 | 3,424,007 | +187,765 | 2.08% | 75,328,154 |
| 2014-09-30 | 2014-09-26 | 22.000 | 3,236,242 | -15,600 | 1.97% | 71,197,324 |
| 2014-09-22 | 2014-09-18 | 22.000 | 3,251,842 | -31,416 | 1.98% | 71,540,524 |
| 2014-09-15 | 2014-09-11 | 22.000 | 3,283,258 | +20,500 | 2.00% | 72,231,676 |
| 2014-09-04 | 2014-09-02 | 22.000 | 3,262,758 | +12,500 | 1.98% | 71,780,676 |
| 2014-08-27 | 2014-08-25 | 22.000 | 3,250,258 | -12,900 | 1.98% | 71,505,676 |
| 2014-08-22 | 2014-08-20 | 22.000 | 3,263,158 | -84 | 1.98% | 71,789,476 |
| 2014-08-21 | 2014-08-19 | 22.000 | 3,263,242 | -26,200 | 1.98% | 71,791,324 |
| 2014-08-20 | 2014-08-18 | 22.000 | 3,289,442 | -295,821 | 2.00% | 72,367,724 |
| 2014-08-19 | 2014-08-15 | 22.000 | 3,585,263 | -50,000 | 2.18% | 78,875,786 |
| 2014-08-14 | 2014-08-12 | 22.000 | 3,635,263 | -1,107,660 | 2.21% | 79,975,786 |
| 2014-08-13 | 2014-08-11 | 22.000 | 4,742,923 | -30,633 | 2.88% | 104,344,306 |
| 2014-08-04 | 2014-07-31 | 22.000 | 4,773,556 | +1,072,700 | 2.90% | 105,018,232 |
| 2014-07-23 | 2014-07-21 | 22.000 | 3,700,856 | +7,500 | 2.25% | 81,418,832 |
| 2014-07-22 | 2014-07-18 | 22.000 | 3,693,356 | -500,000 | 2.24% | 81,253,832 |
| 2014-07-21 | 2014-07-17 | 22.000 | 4,193,356 | +453,285 | 2.55% | 92,253,832 |
| 2014-07-18 | 2014-07-16 | 22.000 | 3,740,071 | +184,662 | 2.27% | 82,281,562 |
| 2014-07-16 | 2014-07-14 | 22.000 | 3,555,409 | +7,500 | 2.16% | 78,218,998 |
| 2014-07-10 | 2014-07-08 | 22.000 | 3,547,909 | +30,500 | 2.16% | 78,053,998 |
| 2014-07-09 | 2014-07-07 | 22.000 | 3,517,409 | +5,000 | 2.14% | 77,382,998 |
| 2014-07-07 | 2014-07-03 | 22.000 | 3,512,409 | -20,698 | 2.13% | 77,272,998 |
| 2014-07-04 | 2014-07-02 | 22.000 | 3,533,107 | +58,267 | 2.15% | 77,728,354 |
| 2014-06-20 | 2014-06-18 | 22.000 | 3,474,840 | -26,950 | 2.11% | 76,446,480 |
| 2014-06-04 | 2014-05-30 | 22.000 | 3,501,790 | -13,120 | 2.13% | 77,039,380 |
| 2014-05-29 | 2014-05-27 | 22.000 | 3,514,910 | -367 | 2.14% | 77,328,020 |
| 2014-05-23 | 2014-05-21 | 22.000 | 3,515,277 | +5,000 | 2.14% | 77,336,094 |
| 2014-05-22 | 2014-05-20 | 22.000 | 3,510,277 | +5,000 | 2.13% | 77,226,094 |
| 2014-05-21 | 2014-05-19 | 22.000 | 3,505,277 | +46,192 | 2.13% | 77,116,094 |
| 2014-05-20 | 2014-05-16 | 22.000 | 3,459,085 | +5,000 | 2.10% | 76,099,870 |
| 2014-05-19 | 2014-05-15 | 22.000 | 3,454,085 | +5,000 | 2.10% | 75,989,870 |
| 2014-05-16 | 2014-05-14 | 22.000 | 3,449,085 | +5,000 | 2.10% | 75,879,870 |
| 2014-05-15 | 2014-05-13 | 22.000 | 3,444,085 | +5,000 | 2.09% | 75,769,870 |
| 2014-05-14 | 2014-05-12 | 22.000 | 3,439,085 | +2,500 | 2.09% | 75,659,870 |
| 2014-05-12 | 2014-05-08 | 22.000 | 3,436,585 | +5,000 | 2.09% | 75,604,870 |
| 2014-05-09 | 2014-05-07 | 22.000 | 3,431,585 | +1,500 | 2.09% | 75,494,870 |
| 2014-05-08 | 2014-05-05 | 22.000 | 3,430,085 | +3,600 | 2.08% | 75,461,870 |
| 2014-05-07 | 2014-05-02 | 22.000 | 3,426,485 | +28,350 | 2.08% | 75,382,670 |
| 2014-05-05 | 2014-04-30 | 22.000 | 3,398,135 | +2,500 | 2.06% | 74,758,970 |
| 2014-04-30 | 2014-04-28 | 22.000 | 3,395,635 | +10,000 | 2.06% | 74,703,970 |
| 2014-04-29 | 2014-04-25 | 22.000 | 3,385,635 | +9,000 | 2.06% | 74,483,970 |
| 2014-04-25 | 2014-04-23 | 22.000 | 3,376,635 | +2,000 | 2.05% | 74,285,970 |
| 2014-04-16 | 2014-04-14 | 22.000 | 3,374,635 | +2,456 | 2.05% | 74,241,970 |
| 2014-04-14 | 2014-04-10 | 22.000 | 3,372,179 | -100,000 | 2.05% | 74,187,938 |
| 2014-04-11 | 2014-04-09 | 22.000 | 3,472,179 | +11,294 | 2.11% | 76,387,938 |
| 2014-03-14 | 2014-03-12 | 22.000 | 3,460,885 | +20,000 | 2.10% | 76,139,470 |
| 2014-03-13 | 2014-03-11 | 22.000 | 3,440,885 | +5,000 | 2.09% | 75,699,470 |
| 2014-03-12 | 2014-03-10 | 22.000 | 3,435,885 | +27,500 | 2.09% | 75,589,470 |
| 2014-03-11 | 2014-03-07 | 22.000 | 3,408,385 | +222,600 | 2.07% | 74,984,470 |
| 2014-03-06 | 2014-03-04 | 22.000 | 3,185,785 | +7,500 | 1.94% | 70,087,270 |
| 2014-03-05 | 2014-03-03 | 22.000 | 3,178,285 | +522,400 | 1.93% | 69,922,270 |
| 2014-02-28 | 2014-02-26 | 22.000 | 2,655,885 | +2,400 | 1.61% | 58,429,470 |
| 2014-02-27 | 2014-02-25 | 22.000 | 2,653,485 | +3,250 | 1.61% | 58,376,670 |
| 2014-02-25 | 2014-02-21 | 22.000 | 2,650,235 | +5,000 | 1.61% | 58,305,170 |
| 2014-02-11 | 2014-02-07 | 22.000 | 2,645,235 | +4,650 | 1.61% | 58,195,170 |
| 2014-02-10 | 2014-02-06 | 22.000 | 2,640,585 | +500 | 1.60% | 58,092,870 |
| 2014-02-07 | 2014-02-05 | 22.000 | 2,640,085 | +3,200 | 1.60% | 58,081,870 |
| 2014-01-24 | 2014-01-22 | 22.000 | 2,636,885 | -36,804 | 1.60% | 58,011,470 |
| 2013-12-23 | 2013-12-19 | 22.000 | 2,673,689 | +1,500 | 1.62% | 58,821,158 |
| 2013-12-19 | 2013-12-17 | 22.000 | 2,672,189 | +1,250 | 1.62% | 58,788,158 |
| 2013-12-18 | 2013-12-16 | 22.000 | 2,670,939 | +3,500 | 1.62% | 58,760,658 |
| 2013-12-16 | 2013-12-12 | 22.000 | 2,667,439 | +34,000 | 1.62% | 58,683,658 |
| 2013-12-13 | 2013-12-11 | 22.000 | 2,633,439 | +3,250 | 1.60% | 57,935,658 |
| 2013-12-12 | 2013-12-10 | 22.000 | 2,630,189 | +250 | 1.60% | 57,864,158 |
| 2013-12-04 | 2013-12-02 | 22.000 | 2,629,939 | +4,850 | 1.60% | 57,858,658 |
| 2013-12-03 | 2013-11-29 | 22.000 | 2,625,089 | +22,500 | 1.60% | 57,751,958 |
| 2013-12-02 | 2013-11-28 | 22.000 | 2,602,589 | +20,000 | 1.58% | 57,256,958 |
| 2013-11-29 | 2013-11-27 | 22.000 | 2,582,589 | +500 | 1.57% | 56,816,958 |
| 2013-11-28 | 2013-11-26 | 22.000 | 2,582,089 | +3,250 | 1.57% | 56,805,958 |
| 2013-11-20 | 2013-11-18 | 22.000 | 2,578,839 | +60,350 | 1.57% | 56,734,458 |
| 2013-11-19 | 2013-11-15 | 22.000 | 2,518,489 | +12,500 | 1.53% | 55,406,758 |
| 2013-11-18 | 2013-11-14 | 22.000 | 2,505,989 | +250 | 1.52% | 55,131,758 |
| 2013-11-15 | 2013-11-13 | 22.000 | 2,505,739 | +3,750 | 1.52% | 55,126,258 |
| 2013-11-14 | 2013-11-12 | 22.000 | 2,501,989 | +13,000 | 1.52% | 55,043,758 |
| 2013-11-13 | 2013-11-11 | 22.000 | 2,488,989 | +250 | 1.51% | 54,757,758 |
| 2013-11-12 | 2013-11-08 | 22.000 | 2,488,739 | -380,000 | 1.51% | 54,752,258 |
| 2013-11-11 | 2013-11-07 | 22.000 | 2,868,739 | -1,600,300 | 1.74% | 63,112,258 |
| 2013-11-08 | 2013-11-06 | 22.000 | 4,469,039 | +2,000,250 | 2.72% | 98,318,858 |
| 2013-11-06 | 2013-11-04 | 22.000 | 2,468,789 | +27,500 | 1.50% | 54,313,358 |
| 2013-11-05 | 2013-11-01 | 22.000 | 2,441,289 | +20,000 | 1.48% | 53,708,358 |
| 2013-10-24 | 2013-10-22 | 22.000 | 2,421,289 | +10,000 | 1.47% | 53,268,358 |
| 2013-10-22 | 2013-10-18 | 22.000 | 2,411,289 | +50,750 | 1.47% | 53,048,358 |
| 2013-10-21 | 2013-10-17 | 22.000 | 2,360,539 | +3,750 | 1.43% | 51,931,858 |
| 2013-10-18 | 2013-10-16 | 22.000 | 2,356,789 | +6,500 | 1.43% | 51,849,358 |
| 2013-10-17 | 2013-10-15 | 22.000 | 2,350,289 | +3,500 | 1.43% | 51,706,358 |
| 2013-09-25 | 2013-09-23 | 22.000 | 2,346,789 | +1,000 | 1.43% | 51,629,358 |
| 2013-09-24 | 2013-09-19 | 22.000 | 2,345,789 | -458,400 | 1.43% | 51,607,358 |
| 2013-09-23 | 2013-09-18 | 22.000 | 2,804,189 | +485,400 | 1.70% | 61,692,158 |
| 2013-09-13 | 2013-09-11 | 22.000 | 2,318,789 | +300 | 1.41% | 51,013,358 |
| 2013-09-11 | 2013-09-09 | 22.000 | 2,318,489 | +3,500 | 1.41% | 51,006,758 |
| 2013-09-09 | 2013-09-05 | 22.000 | 2,314,989 | +3,750 | 1.41% | 50,929,758 |
| 2013-09-05 | 2013-09-03 | 22.000 | 2,311,239 | +1,250 | 1.40% | 50,847,258 |
| 2013-06-07 | 2013-06-05 | 22.000 | 2,309,989 | -2,500 | 1.40% | 50,819,758 |
| 2013-06-06 | 2013-06-04 | 22.000 | 2,312,489 | +2,500 | 1.41% | 50,874,758 |
| 2013-05-24 | 2013-05-22 | 22.000 | 2,309,989 | -47,861 | 1.40% | 50,819,758 |
| 2013-05-22 | 2013-05-20 | 22.000 | 2,357,850 | -5,900 | 1.43% | 51,872,700 |
| 2013-05-14 | 2013-05-10 | 22.000 | 2,363,750 | -9,000 | 1.44% | 52,002,500 |
| 2013-03-06 | 2013-03-04 | 22.000 | 2,372,750 | -8,400 | 1.44% | 52,200,500 |
| 2013-02-26 | 2013-02-22 | 22.000 | 2,381,150 | +2,575 | 1.45% | 52,385,300 |
| 2013-02-22 | 2013-02-20 | 22.000 | 2,378,575 | +4,250 | 1.45% | 52,328,650 |
| 2013-02-19 | 2013-02-15 | 22.000 | 2,374,325 | +14,175 | 1.44% | 52,235,150 |
| 2013-02-18 | 2013-02-14 | 22.000 | 2,360,150 | +10,000 | 1.43% | 51,923,300 |
| 2013-02-04 | 2013-01-31 | 22.000 | 2,350,150 | -95,208 | 1.43% | 51,703,300 |
| 2013-02-01 | 2013-01-30 | 22.000 | 2,445,358 | -161,679 | 1.49% | 53,797,876 |
| 2013-01-31 | 2013-01-29 | 22.000 | 2,607,037 | -493,182 | 1.58% | 57,354,814 |
| 2013-01-30 | 2013-01-28 | 22.000 | 3,100,219 | -582,498 | 1.88% | 68,204,818 |
| 2013-01-29 | 2013-01-25 | 22.000 | 3,682,717 | +1,332,567 | 2.24% | 81,019,774 |
| 2013-01-22 | 2013-01-18 | 22.000 | 2,350,150 | -242,000 | 1.43% | 51,703,300 |
| 2013-01-10 | 2013-01-08 | 22.000 | 2,592,150 | +99,900 | 1.58% | 57,027,300 |
| 2012-12-18 | 2012-12-14 | 22.000 | 2,492,250 | -92,768 | 1.51% | 54,829,500 |
| 2012-12-04 | 2012-11-30 | 22.000 | 2,585,018 | +155,922 | 1.57% | 56,870,396 |
| 2012-11-28 | 2012-11-26 | 22.000 | 2,429,096 | -38,695 | 1.48% | 53,440,112 |
| 2012-11-22 | 2012-11-20 | 22.000 | 2,467,791 | -50,000 | 1.50% | 54,291,402 |
| 2012-10-30 | 2012-10-26 | 22.000 | 2,517,791 | +175,000 | 1.53% | 55,391,402 |
| 2012-10-29 | 2012-10-25 | 22.000 | 2,342,791 | -175,000 | 1.42% | 51,541,402 |
| 2012-10-10 | 2012-10-08 | 22.000 | 2,517,791 | -12,154 | 1.53% | 55,391,402 |
| 2012-10-04 | 2012-09-28 | 22.000 | 2,529,945 | +20,000 | 1.54% | 55,658,790 |
| 2012-09-28 | 2012-09-26 | 22.000 | 2,509,945 | +50,000 | 1.53% | 55,218,790 |
| 2012-09-25 | 2012-09-21 | 22.000 | 2,459,945 | -1,000 | 1.49% | 54,118,790 |
| 2012-06-13 | 2012-06-11 | 22.000 | 2,460,945 | -120,572 | 1.50% | 54,140,790 |
| 2012-06-11 | 2012-06-07 | 22.000 | 2,581,517 | -257,020 | 1.57% | 56,793,374 |
| 2012-06-08 | 2012-06-06 | 22.000 | 2,838,537 | -3,000 | 1.72% | 62,447,814 |
| 2012-06-01 | 2012-05-30 | 22.000 | 2,841,537 | +250,000 | 1.73% | 62,513,814 |
| 2012-05-29 | 2012-05-25 | 22.000 | 2,591,537 | +12,300 | 1.57% | 57,013,814 |
| 2012-05-18 | 2012-05-16 | 22.000 | 2,579,237 | -48 | 1.57% | 56,743,214 |
| 2012-05-14 | 2012-05-10 | 22.000 | 2,579,285 | +29,846 | 1.57% | 56,744,270 |
| 2012-04-27 | 2012-04-25 | 22.000 | 2,549,439 | -200 | 1.55% | 56,087,658 |
| 2012-03-26 | 2012-03-22 | 22.000 | 2,549,639 | -29,646 | 1.55% | 56,092,058 |
| 2012-03-23 | 2012-03-21 | 22.000 | 2,579,285 | -1,072,700 | 1.57% | 56,744,270 |
| 2012-03-20 | 2012-03-16 | 22.000 | 3,651,985 | +1,072,700 | 2.22% | 80,343,670 |
| 2012-03-07 | 2012-03-05 | 22.000 | 2,579,285 | -89,353 | 1.57% | 56,744,270 |
| 2012-03-02 | 2012-02-29 | 22.000 | 2,668,638 | -40,647 | 1.62% | 58,710,036 |
| 2012-02-27 | 2012-02-23 | 22.000 | 2,709,285 | -27,500 | 1.65% | 59,604,270 |
| 2012-02-23 | 2012-02-21 | 22.000 | 2,736,785 | +500 | 1.66% | 60,209,270 |
| 2012-02-21 | 2012-02-17 | 22.000 | 2,736,285 | -27,500 | 1.66% | 60,198,270 |
| 2012-02-15 | 2012-02-13 | 22.000 | 2,763,785 | +1,700 | 1.68% | 60,803,270 |
| 2012-02-13 | 2012-02-09 | 22.000 | 2,762,085 | -15,241 | 1.68% | 60,765,870 |
| 2012-02-09 | 2012-02-07 | 22.000 | 2,777,326 | -2,409 | 1.69% | 61,101,172 |
| 2012-02-08 | 2012-02-06 | 22.000 | 2,779,735 | -14,250 | 1.69% | 61,154,170 |
| 2012-02-07 | 2012-02-03 | 22.000 | 2,793,985 | -690,600 | 1.70% | 61,467,670 |
| 2012-02-03 | 2012-02-01 | 22.000 | 3,484,585 | -2,100 | 2.12% | 76,660,870 |
| 2012-01-30 | 2012-01-26 | 22.000 | 3,486,685 | -40,646 | 2.12% | 76,707,070 |
| 2012-01-26 | 2012-01-19 | 22.000 | 3,527,331 | +40,646 | 2.14% | 77,601,282 |
| 2012-01-20 | 2012-01-18 | 22.000 | 3,486,685 | -215,000 | 2.12% | 76,707,070 |
| 2012-01-19 | 2012-01-17 | 22.000 | 3,701,685 | -18,400 | 2.25% | 81,437,070 |
| 2012-01-18 | 2012-01-16 | 22.000 | 3,720,085 | -14,000 | 2.26% | 81,841,870 |
| 2012-01-11 | 2012-01-09 | 22.000 | 3,734,085 | -405,561 | 2.27% | 82,149,870 |
| 2012-01-10 | 2012-01-06 | 22.000 | 4,139,646 | +739,361 | 2.52% | 91,072,212 |
| 2012-01-09 | 2012-01-05 | 22.000 | 3,400,285 | -2,900 | 2.07% | 74,806,270 |
| 2011-12-28 | 2011-12-22 | 22.000 | 3,403,185 | -168,473 | 2.07% | 74,870,070 |
| 2011-12-22 | 2011-12-20 | 22.000 | 3,571,658 | +47,855 | 2.17% | 78,576,476 |
| 2011-12-20 | 2011-12-16 | 22.000 | 3,523,803 | +2,500 | 2.14% | 77,523,666 |
| 2011-12-19 | 2011-12-15 | 22.000 | 3,521,303 | -235,590 | 2.14% | 77,468,666 |
| 2011-12-16 | 2011-12-14 | 22.000 | 3,756,893 | +590 | 2.28% | 82,651,646 |
| 2011-12-15 | 2011-12-13 | 22.000 | 3,756,303 | -49,195 | 2.28% | 82,638,666 |
| 2011-12-14 | 2011-12-12 | 22.000 | 3,805,498 | +260,295 | 2.31% | 83,720,956 |
| 2011-12-13 | 2011-12-09 | 22.000 | 3,545,203 | +50,000 | 2.15% | 77,994,466 |
| 2011-12-12 | 2011-12-08 | 22.000 | 3,495,203 | -2,240 | 2.12% | 76,894,466 |
| 2011-12-09 | 2011-12-07 | 22.000 | 3,497,443 | -48,600 | 2.13% | 76,943,746 |
| 2011-12-08 | 2011-12-06 | 22.000 | 3,546,043 | +18,300 | 2.15% | 78,012,946 |
| 2011-12-07 | 2011-12-05 | 22.000 | 3,527,743 | -18,300 | 2.14% | 77,610,346 |
| 2011-12-06 | 2011-12-02 | 22.000 | 3,546,043 | +189,500 | 2.15% | 78,012,946 |
| 2011-12-05 | 2011-12-01 | 22.000 | 3,356,543 | -7,500 | 2.04% | 73,843,946 |
| 2011-12-02 | 2011-11-30 | 22.000 | 3,364,043 | -13,684 | 2.04% | 74,008,946 |
| 2011-12-01 | 2011-11-29 | 22.000 | 3,377,727 | -4,073 | 2.05% | 74,309,994 |
| 2011-11-29 | 2011-11-25 | 22.000 | 3,381,800 | -8,000 | 2.05% | 74,399,600 |
| 2011-11-25 | 2011-11-23 | 22.000 | 3,389,800 | -223,089 | 2.06% | 74,575,600 |
| 2011-11-24 | 2011-11-22 | 22.000 | 3,612,889 | -25,000 | 2.20% | 79,483,558 |
| 2011-11-23 | 2011-11-21 | 22.000 | 3,637,889 | +31,628 | 2.21% | 80,033,558 |
| 2011-11-21 | 2011-11-17 | 22.000 | 3,606,261 | +65,721 | 2.19% | 79,337,742 |
| 2011-11-15 | 2011-11-11 | 22.000 | 3,540,540 | +265,153 | 2.15% | 77,891,880 |
| 2011-11-14 | 2011-11-10 | 22.000 | 3,275,387 | -106,813 | 1.99% | 72,058,514 |
| 2011-11-11 | 2011-11-09 | 22.000 | 3,382,200 | +106,813 | 2.06% | 74,408,400 |
| 2011-11-10 | 2011-11-08 | 22.000 | 3,275,387 | +608,802 | 1.99% | 72,058,514 |
| 2011-11-09 | 2011-11-07 | 22.000 | 2,666,585 | -78 | 1.62% | 58,664,870 |
| 2011-11-08 | 2011-11-04 | 22.000 | 2,666,663 | -197,500 | 1.62% | 58,666,586 |
| 2011-11-04 | 2011-11-02 | 22.000 | 2,864,163 | +197,500 | 1.74% | 63,011,586 |
| 2011-10-31 | 2011-10-27 | 22.000 | 2,666,663 | +76,200 | 1.62% | 58,666,586 |
| 2011-10-28 | 2011-10-26 | 22.000 | 2,590,463 | -62,300 | 1.57% | 56,990,186 |
| 2011-10-27 | 2011-10-25 | 22.000 | 2,652,763 | -150,075 | 1.61% | 58,360,786 |
| 2011-10-18 | 2011-10-14 | 22.000 | 2,802,838 | -691,738 | 1.70% | 61,662,436 |
| 2011-10-17 | 2011-10-13 | 22.000 | 3,494,576 | -102,200 | 2.12% | 76,880,672 |
| 2011-10-14 | 2011-10-12 | 22.000 | 3,596,776 | +764,113 | 2.19% | 79,129,072 |
| 2011-10-13 | 2011-10-11 | 22.000 | 2,832,663 | -129,000 | 1.72% | 62,318,586 |
| 2011-10-12 | 2011-10-10 | 22.000 | 2,961,663 | -61,719 | 1.80% | 65,156,586 |
| 2011-10-11 | 2011-10-07 | 22.000 | 3,023,382 | +100 | 1.84% | 66,514,404 |
| 2011-10-10 | 2011-10-06 | 22.000 | 3,023,282 | -33,879 | 1.84% | 66,512,204 |
| 2011-10-07 | 2011-10-04 | 22.000 | 3,057,161 | +161,720 | 1.86% | 67,257,542 |
| 2011-10-03 | 2011-09-28 | 22.000 | 2,895,441 | +20,000 | 1.76% | 63,699,702 |
| 2011-09-30 | 2011-09-27 | 22.000 | 2,875,441 | -70,783 | 1.75% | 63,259,702 |
| 2011-09-28 | 2011-09-26 | 22.000 | 2,946,224 | -133,615 | 1.79% | 64,816,928 |
| 2011-09-27 | 2011-09-23 | 30.000 | 3,079,839 | +266,630 | 1.87% | 92,395,170 |
| 2011-09-26 | 2011-09-22 | 34.400 | 2,813,209 | -471,560 | 1.71% | 96,774,390 |
| 2011-09-23 | 2011-09-21 | 37.200 | 3,284,769 | +260,003 | 2.00% | 122,193,407 |
| 2011-09-22 | 2011-09-20 | 38.000 | 3,024,766 | -431,875 | 1.84% | 114,941,108 |
| 2011-09-21 | 2011-09-19 | 39.400 | 3,456,641 | +438,956 | 2.10% | 136,191,655 |
| 2011-09-20 | 2011-09-16 | 42.600 | 3,017,685 | -14,300 | 1.83% | 128,553,381 |
| 2011-09-19 | 2011-09-15 | 42.400 | 3,031,985 | +15,270 | 1.84% | 128,556,164 |
| 2011-09-16 | 2011-09-14 | 42.800 | 3,016,715 | -29,764 | 1.83% | 129,115,402 |
| 2011-09-15 | 2011-09-12 | 42.800 | 3,046,479 | -1,420,800 | 1.85% | 130,389,301 |
| 2011-09-14 | 2011-09-09 | 46.000 | 4,467,279 | +1,569,500 | 2.71% | 205,494,834 |
| 2011-09-12 | 2011-09-08 | 48.000 | 2,897,779 | -303,700 | 1.76% | 139,093,392 |
| 2011-09-09 | 2011-09-07 | 49.600 | 3,201,479 | -110,500 | 1.95% | 158,793,358 |
| 2011-09-08 | 2011-09-06 | 49.800 | 3,311,979 | -791,250 | 2.01% | 164,936,554 |
| 2011-09-07 | 2011-09-05 | 49.800 | 4,103,229 | +1,042,650 | 2.49% | 204,340,804 |
| 2011-09-06 | 2011-09-02 | 53.000 | 3,060,579 | +90,400 | 1.86% | 162,210,687 |
| 2011-09-05 | 2011-09-01 | 53.800 | 2,970,179 | +6,714 | 1.80% | 159,795,630 |
| 2011-09-02 | 2011-08-31 | 50.600 | 2,963,465 | +14,500 | 1.80% | 149,951,329 |
| 2011-09-01 | 2011-08-30 | 50.000 | 2,948,965 | -463,726 | 1.79% | 147,448,250 |
| 2011-08-31 | 2011-08-29 | 49.000 | 3,412,691 | +408,450 | 2.07% | 167,221,859 |
| 2011-08-30 | 2011-08-26 | 51.200 | 3,004,241 | +40,000 | 1.83% | 153,817,139 |
| 2011-08-29 | 2011-08-25 | 46.200 | 2,964,241 | +13,400 | 1.80% | 136,947,934 |
| 2011-08-26 | 2011-08-24 | 43.600 | 2,950,841 | +1,352,300 | 1.79% | 128,656,668 |
| 2011-08-25 | 2011-08-23 | 43.800 | 1,598,541 | +20,800 | 0.97% | 70,016,096 |
| 2011-08-24 | 2011-08-22 | 43.800 | 1,577,741 | +4,150 | 0.96% | 69,105,056 |
| 2011-08-23 | 2011-08-19 | 45.200 | 1,573,591 | -234,450 | 0.96% | 71,126,313 |
| 2011-08-22 | 2011-08-18 | 49.000 | 1,808,041 | -172,000 | 1.10% | 88,594,009 |
| 2011-08-19 | 2011-08-17 | 48.800 | 1,980,041 | +25,555 | 1.20% | 96,626,001 |
| 2011-08-18 | 2011-08-16 | 52.000 | 1,954,486 | -1,102,683 | 1.19% | 101,633,272 |
| 2011-08-17 | 2011-08-15 | 54.600 | 3,057,169 | +20,200 | 1.86% | 166,921,427 |
| 2011-08-16 | 2011-08-12 | 51.600 | 3,036,969 | -102,650 | 1.85% | 156,707,600 |
| 2011-08-15 | 2011-08-11 | 50.000 | 3,139,619 | +58,501 | 1.91% | 156,980,950 |
| 2011-08-12 | 2011-08-10 | 50.200 | 3,081,118 | +414,300 | 1.87% | 154,672,124 |
| 2011-08-11 | 2011-08-09 | 50.200 | 2,666,818 | +12,535 | 1.62% | 133,874,264 |
| 2011-08-10 | 2011-08-08 | 55.600 | 2,654,283 | -65,234 | 1.61% | 147,578,135 |
| 2011-08-09 | 2011-08-05 | 57.800 | 2,719,517 | -57,155 | 1.65% | 157,188,083 |
| 2011-08-08 | 2011-08-04 | 58.400 | 2,776,672 | +382,150 | 1.69% | 162,157,645 |
| 2011-08-05 | 2011-08-03 | 58.800 | 2,394,522 | +26,712 | 1.46% | 140,797,894 |
| 2011-08-04 | 2011-08-02 | 59.200 | 2,367,810 | +39,900 | 1.44% | 140,174,352 |
| 2011-08-03 | 2011-08-01 | 61.400 | 2,327,910 | +83,700 | 1.41% | 142,933,674 |
| 2011-08-02 | 2011-07-29 | 62.400 | 2,244,210 | +82,500 | 1.36% | 140,038,704 |
| 2011-08-01 | 2011-07-28 | 63.200 | 2,161,710 | +58,500 | 1.31% | 136,620,072 |
| 2011-07-29 | 2011-07-27 | 63.400 | 2,103,210 | +156,000 | 1.28% | 133,343,514 |
| 2011-07-28 | 2011-07-26 | 61.600 | 1,947,210 | +126,497 | 1.18% | 119,948,136 |
| 2011-07-27 | 2011-07-25 | 58.800 | 1,820,713 | +2,500 | 1.11% | 107,057,924 |
| 2011-07-26 | 2011-07-22 | 59.200 | 1,818,213 | -900 | 1.10% | 107,638,210 |
| 2011-07-25 | 2011-07-21 | 56.800 | 1,819,113 | -49,800 | 1.11% | 103,325,618 |
| 2011-07-22 | 2011-07-20 | 55.200 | 1,868,913 | +66,100 | 1.14% | 103,163,998 |
| 2011-07-21 | 2011-07-19 | 54.600 | 1,802,813 | +12,200 | 1.10% | 98,433,590 |
| 2011-07-20 | 2011-07-18 | 54.800 | 1,790,613 | -42,987 | 1.09% | 98,125,592 |
| 2011-07-19 | 2011-07-15 | 58.400 | 1,833,600 | -65,500 | 1.11% | 107,082,240 |
| 2011-07-18 | 2011-07-14 | 58.200 | 1,899,100 | -87,600 | 1.15% | 110,527,620 |
| 2011-07-15 | 2011-07-13 | 59.800 | 1,986,700 | -96,049 | 1.21% | 118,804,660 |
| 2011-07-14 | 2011-07-12 | 58.200 | 2,082,749 | +133,700 | 1.27% | 121,215,992 |
| 2011-07-13 | 2011-07-11 | 61.800 | 1,949,049 | -15,700 | 1.18% | 120,451,228 |
| 2011-07-12 | 2011-07-08 | 63.200 | 1,964,749 | +17,000 | 1.19% | 124,172,137 |
| 2011-07-11 | 2011-07-07 | 63.400 | 1,947,749 | -48,900 | 1.18% | 123,487,287 |
| 2011-07-08 | 2011-07-06 | 64.400 | 1,996,649 | +57,600 | 1.21% | 128,584,196 |
| 2011-07-07 | 2011-07-05 | 64.000 | 1,939,049 | -45,880 | 1.18% | 124,099,136 |
| 2011-07-06 | 2011-07-04 | 66.800 | 1,984,929 | +18,900 | 1.21% | 132,593,257 |
| 2011-07-05 | 2011-06-30 | 67.600 | 1,966,029 | -562,500 | 1.19% | 132,903,560 |
| 2011-07-04 | 2011-06-29 | 66.000 | 2,528,529 | +122,900 | 1.54% | 166,882,914 |
| 2011-06-30 | 2011-06-28 | 62.200 | 2,405,629 | +490,700 | 1.46% | 149,630,124 |
| 2011-06-29 | 2011-06-27 | 64.600 | 1,914,929 | +14,600 | 1.16% | 123,704,413 |
| 2011-06-28 | 2011-06-24 | 62.800 | 1,900,329 | +13,700 | 1.15% | 119,340,661 |
| 2011-06-27 | 2011-06-23 | 62.600 | 1,886,629 | -34,000 | 1.15% | 118,102,975 |
| 2011-06-24 | 2011-06-22 | 63.800 | 1,920,629 | +75,807 | 1.17% | 122,536,130 |
| 2011-06-23 | 2011-06-21 | 64.800 | 1,844,822 | -9,758 | 1.12% | 119,544,466 |
| 2011-06-22 | 2011-06-20 | 63.600 | 1,854,580 | +25,844 | 1.12% | 117,951,288 |
| 2011-06-21 | 2011-06-17 | 63.400 | 1,828,736 | -7,454 | 1.11% | 115,941,862 |
| 2011-06-20 | 2011-06-16 | 63.000 | 1,836,190 | +523 | 1.11% | 115,679,970 |
| 2011-06-17 | 2011-06-15 | 65.600 | 1,835,667 | -15,375 | 1.11% | 120,419,755 |
| 2011-06-16 | 2011-06-14 | 66.600 | 1,851,042 | -41,700 | 1.12% | 123,279,397 |
| 2011-06-15 | 2011-06-13 | 63.000 | 1,892,742 | -2,300 | 1.15% | 119,242,746 |
| 2011-06-14 | 2011-06-10 | 61.400 | 1,895,042 | -54,800 | 1.15% | 116,355,579 |
| 2011-06-13 | 2011-06-09 | 57.400 | 1,949,842 | -314,596 | 1.18% | 111,920,931 |
| 2011-06-10 | 2011-06-08 | 61.600 | 2,264,438 | +37,300 | 1.37% | 139,489,381 |
| 2011-06-09 | 2011-06-07 | 63.600 | 2,227,138 | +436,547 | 1.35% | 141,645,977 |
| 2011-06-08 | 2011-06-03 | 69.800 | 1,790,591 | +169,493 | 1.07% | 124,983,252 |
| 2011-06-07 | 2011-06-02 | 77.400 | 1,621,098 | -79,811 | 0.97% | 125,472,985 |
| 2011-06-03 | 2011-06-01 | 79.400 | 1,700,909 | -245,861 | 1.02% | 135,052,175 |
| 2011-06-02 | 2011-05-31 | 76.600 | 1,946,770 | -115,100 | 1.17% | 149,122,582 |
| 2011-06-01 | 2011-05-30 | 78.000 | 2,061,870 | -852,800 | 1.23% | 160,825,860 |
| 2011-05-31 | 2011-05-27 | 75.800 | 2,914,670 | +119,500 | 1.74% | 220,931,986 |
| 2011-05-30 | 2011-05-26 | 72.400 | 2,795,170 | +619,050 | 1.67% | 202,370,308 |
| 2011-05-27 | 2011-05-25 | 92.800 | 2,176,120 | +783,750 | 1.30% | 201,943,936 |
| 2011-05-26 | 2011-05-24 | 94.600 | 1,392,370 | +24,000 | 0.83% | 131,718,202 |
| 2011-05-25 | 2011-05-23 | 94.200 | 1,368,370 | +682 | 0.82% | 128,900,454 |
| 2011-05-23 | 2011-05-19 | 100.400 | 1,367,688 | -6,300 | 0.82% | 137,315,875 |
| 2011-05-20 | 2011-05-18 | 101.600 | 1,373,988 | -21,100 | 0.82% | 139,597,181 |
| 2011-05-19 | 2011-05-17 | 100.200 | 1,395,088 | +14,600 | 0.84% | 139,787,818 |
| 2011-05-18 | 2011-05-16 | 100.200 | 1,380,488 | +1,600 | 0.83% | 138,324,898 |
| 2011-05-17 | 2011-05-13 | 96.600 | 1,378,888 | -100 | 0.83% | 133,200,581 |
| 2011-05-16 | 2011-05-12 | 97.600 | 1,378,988 | -5,400 | 0.83% | 134,589,229 |
| 2011-05-13 | 2011-05-11 | 100.800 | 1,384,388 | -6,258 | 0.83% | 139,546,310 |
| 2011-05-12 | 2011-05-09 | 97.400 | 1,390,646 | +2,300 | 0.83% | 135,448,920 |
| 2011-05-11 | 2011-05-06 | 95.000 | 1,388,346 | +78,987 | 0.83% | 131,892,870 |
| 2011-05-09 | 2011-05-05 | 92.000 | 1,309,359 | -89,305 | 0.78% | 120,461,028 |
| 2011-05-06 | 2011-05-04 | 96.000 | 1,398,664 | +100 | 0.84% | 134,271,744 |
| 2011-05-05 | 2011-05-03 | 98.600 | 1,398,564 | -66,500 | 0.84% | 137,898,410 |
| 2011-05-04 | 2011-04-29 | 96.600 | 1,465,064 | +47,900 | 0.88% | 141,525,182 |
| 2011-05-03 | 2011-04-28 | 97.400 | 1,417,164 | +28,800 | 0.85% | 138,031,774 |
| 2011-04-29 | 2011-04-27 | 97.800 | 1,388,364 | +41,600 | 0.83% | 135,781,999 |
| 2011-04-28 | 2011-04-26 | 101.800 | 1,346,764 | +54,400 | 0.81% | 137,100,575 |
| 2011-04-27 | 2011-04-21 | 100.000 | 1,292,364 | +600 | 0.77% | 129,236,400 |
| 2011-04-26 | 2011-04-20 | 101.800 | 1,291,764 | +154,500 | 0.77% | 131,501,575 |
| 2011-04-21 | 2011-04-19 | 102.000 | 1,137,264 | -361,100 | 0.68% | 116,000,928 |
| 2011-04-20 | 2011-04-18 | 102.600 | 1,498,364 | +249,900 | 0.90% | 153,732,146 |
| 2011-04-19 | 2011-04-15 | 102.000 | 1,248,464 | -12,600 | 0.75% | 127,343,328 |
| 2011-04-18 | 2011-04-14 | 104.400 | 1,261,064 | +26,800 | 0.75% | 131,655,082 |
| 2011-04-15 | 2011-04-13 | 97.800 | 1,234,264 | -50,770 | 0.74% | 120,711,019 |
| 2011-04-14 | 2011-04-12 | 95.200 | 1,285,034 | +2,900 | 0.77% | 122,335,237 |
| 2011-04-13 | 2011-04-11 | 97.200 | 1,282,134 | -170,834 | 0.77% | 124,623,425 |
| 2011-04-12 | 2011-04-08 | 97.400 | 1,452,968 | +7,400 | 0.87% | 141,519,083 |
| 2011-04-11 | 2011-04-07 | 98.000 | 1,445,568 | +27,000 | 0.87% | 141,665,664 |
| 2011-04-08 | 2011-04-06 | 98.200 | 1,418,568 | -140,358 | 0.85% | 139,303,378 |
| 2011-04-07 | 2011-04-04 | 99.600 | 1,558,926 | -8,915 | 0.93% | 155,269,030 |
| 2011-04-06 | 2011-04-01 | 97.800 | 1,567,841 | +73,900 | 0.94% | 153,334,850 |
| 2011-04-04 | 2011-03-31 | 96.600 | 1,493,941 | +6,040 | 0.89% | 144,314,701 |
| 2011-04-01 | 2011-03-30 | 93.800 | 1,487,901 | +148,958 | 0.89% | 139,565,114 |
| 2011-03-31 | 2011-03-29 | 96.600 | 1,338,943 | -21,300 | 0.80% | 129,341,894 |
| 2011-03-30 | 2011-03-28 | 97.400 | 1,360,243 | +1,100 | 0.81% | 132,487,668 |
| 2011-03-29 | 2011-03-25 | 95.800 | 1,359,143 | -3,500 | 0.81% | 130,205,899 |
| 2011-03-28 | 2011-03-24 | 94.000 | 1,362,643 | -5,259 | 0.82% | 128,088,442 |
| 2011-03-25 | 2011-03-23 | 93.800 | 1,367,902 | +74,059 | 0.82% | 128,309,208 |
| 2011-03-24 | 2011-03-22 | 90.000 | 1,293,843 | -5,200 | 0.77% | 116,445,870 |
| 2011-03-23 | 2011-03-21 | 85.400 | 1,299,043 | +115,000 | 0.78% | 110,938,272 |
| 2011-03-22 | 2011-03-18 | 82.000 | 1,184,043 | -261,743 | 0.71% | 97,091,526 |
| 2011-03-21 | 2011-03-17 | 79.600 | 1,445,786 | +700 | 0.87% | 115,084,566 |
| 2011-03-18 | 2011-03-16 | 82.600 | 1,445,086 | -3,600 | 0.87% | 119,364,104 |
| 2011-03-17 | 2011-03-15 | 82.000 | 1,448,686 | +75,100 | 0.87% | 118,792,252 |
| 2011-03-16 | 2011-03-14 | 87.200 | 1,373,586 | -300,100 | 0.82% | 119,776,699 |
| 2011-03-15 | 2011-03-11 | 91.000 | 1,673,686 | -55,100 | 1.00% | 152,305,426 |
| 2011-03-14 | 2011-03-10 | 91.800 | 1,728,786 | +2,500 | 1.03% | 158,702,555 |
| 2011-03-11 | 2011-03-09 | 92.794 | 1,726,286 | +264,643 | 1.03% | 160,188,131 |
| 2011-03-10 | 2011-03-08 | 92.992 | 1,461,643 | -140,210 | 0.87% | 135,921,410 |
| 2011-03-09 | 2011-03-07 | 93.390 | 1,601,853 | +150,376 | 0.95% | 149,596,428 |
| 2011-03-08 | 2011-03-04 | 94.184 | 1,451,477 | +278,610 | 0.86% | 136,706,513 |
| 2011-03-07 | 2011-03-03 | 93.986 | 1,172,867 | +42,635 | 0.70% | 110,232,743 |
| 2011-03-04 | 2011-03-02 | 95.178 | 1,130,232 | -146,099 | 0.67% | 107,573,133 |
| 2011-03-03 | 2011-03-01 | 94.184 | 1,276,331 | +44,481 | 0.76% | 120,210,489 |
| 2011-03-02 | 2011-02-28 | 99.152 | 1,231,850 | +2,617 | 0.73% | 122,140,327 |
| 2011-03-01 | 2011-02-25 | 93.787 | 1,229,233 | +12,682 | 0.73% | 115,286,091 |
| 2011-02-28 | 2011-02-24 | 95.178 | 1,216,551 | +14,595 | 0.72% | 115,788,796 |
| 2011-02-25 | 2011-02-23 | 95.774 | 1,201,956 | +76,296 | 0.71% | 115,116,165 |
| 2011-02-24 | 2011-02-22 | 95.774 | 1,125,660 | +24,760 | 0.67% | 107,808,990 |
| 2011-02-23 | 2011-02-21 | 99.549 | 1,100,900 | -11,776 | 0.65% | 109,593,880 |
| 2011-02-22 | 2011-02-18 | 101.139 | 1,112,676 | -38,344 | 0.66% | 112,534,895 |
| 2011-02-21 | 2011-02-17 | 99.748 | 1,151,020 | -37,443 | 0.68% | 114,812,003 |
| 2011-02-18 | 2011-02-16 | 98.556 | 1,188,463 | -79,119 | 0.71% | 117,129,974 |
| 2011-02-17 | 2011-02-15 | 101.139 | 1,267,582 | -281,025 | 0.75% | 128,201,927 |
| 2011-02-16 | 2011-02-14 | 103.126 | 1,548,607 | +464,708 | 0.92% | 159,701,605 |
| 2011-02-15 | 2011-02-11 | 100.543 | 1,083,899 | -77,604 | 0.64% | 108,978,302 |
| 2011-02-14 | 2011-02-10 | 100.940 | 1,161,503 | +17,463 | 0.69% | 117,242,415 |
| 2011-02-11 | 2011-02-09 | 109.286 | 1,144,040 | -78,359 | 0.68% | 125,027,229 |
| 2011-02-10 | 2011-02-08 | 109.087 | 1,222,399 | -790,181 | 0.73% | 133,347,856 |
| 2011-02-09 | 2011-02-07 | 109.286 | 2,012,580 | +790,523 | 1.20% | 219,946,243 |
| 2011-02-08 | 2011-02-02 | 109.286 | 1,222,057 | +26,019 | 0.73% | 133,553,372 |
| 2011-02-07 | 2011-01-31 | 110.478 | 1,196,038 | -8,052 | 0.71% | 132,135,793 |
| 2011-02-01 | 2011-01-28 | 109.882 | 1,204,090 | -75,088 | 0.72% | 132,307,598 |
| 2011-01-31 | 2011-01-27 | 110.677 | 1,279,178 | -226,471 | 0.76% | 141,575,102 |
| 2011-01-28 | 2011-01-26 | 110.279 | 1,505,649 | +170,656 | 0.90% | 166,041,798 |
| 2011-01-27 | 2011-01-25 | 105.709 | 1,334,993 | +138,383 | 0.79% | 141,120,896 |
| 2011-01-26 | 2011-01-24 | 108.292 | 1,196,610 | -18,284 | 0.71% | 129,583,539 |
| 2011-01-25 | 2011-01-21 | 111.869 | 1,214,894 | +68,715 | 0.72% | 135,908,772 |
| 2011-01-24 | 2011-01-20 | 116.042 | 1,146,179 | -91,134 | 0.68% | 133,004,397 |
| 2011-01-21 | 2011-01-19 | 119.419 | 1,237,313 | -5,234 | 0.74% | 147,759,276 |
| 2011-01-20 | 2011-01-18 | 119.022 | 1,242,547 | +4,328 | 0.74% | 147,890,526 |
| 2011-01-19 | 2011-01-17 | 118.227 | 1,238,219 | -18,017 | 0.74% | 146,391,255 |
| 2011-01-18 | 2011-01-14 | 119.221 | 1,256,236 | -8,153 | 0.75% | 149,769,435 |
| 2011-01-17 | 2011-01-13 | 118.823 | 1,264,389 | +10,065 | 0.75% | 150,238,970 |
| 2011-01-14 | 2011-01-12 | 118.823 | 1,254,324 | +5,134 | 0.75% | 149,043,013 |
| 2011-01-13 | 2011-01-11 | 118.625 | 1,249,190 | -25,629 | 0.74% | 148,184,758 |
| 2011-01-12 | 2011-01-10 | 118.823 | 1,274,819 | +1,711 | 0.76% | 151,478,298 |
| 2011-01-11 | 2011-01-07 | 121.009 | 1,273,108 | -30,196 | 0.76% | 154,057,642 |
| 2011-01-10 | 2011-01-06 | 122.599 | 1,303,304 | -14,897 | 0.78% | 159,783,378 |
| 2011-01-07 | 2011-01-05 | 120.810 | 1,318,201 | -8,857 | 0.78% | 159,252,376 |
| 2011-01-05 | 2011-01-03 | 120.413 | 1,327,058 | -49,924 | 0.79% | 159,795,018 |
| 2011-01-04 | 2010-12-31 | 115.843 | 1,376,982 | +31,330 | 0.82% | 159,513,529 |
| 2011-01-03 | 2010-12-29 | 119.022 | 1,345,652 | -1,812 | 0.80% | 160,162,297 |
| 2010-12-30 | 2010-12-28 | 118.625 | 1,347,464 | -69,350 | 0.80% | 159,842,480 |
| 2010-12-29 | 2010-12-24 | 119.618 | 1,416,814 | +9,964 | 0.84% | 169,476,715 |
| 2010-12-28 | 2010-12-22 | 122.599 | 1,406,850 | +2,919 | 0.84% | 172,477,983 |
| 2010-12-23 | 2010-12-21 | 119.817 | 1,403,931 | +27,881 | 0.84% | 168,214,637 |
| 2010-12-22 | 2010-12-20 | 119.022 | 1,376,050 | +11,475 | 0.82% | 163,780,330 |
| 2010-12-21 | 2010-12-17 | 121.208 | 1,364,575 | +20,427 | 0.81% | 165,397,123 |
| 2010-12-20 | 2010-12-16 | 120.810 | 1,344,148 | -22,798 | 0.80% | 162,387,044 |
| 2010-12-17 | 2010-12-15 | 123.990 | 1,366,946 | -233,916 | 0.81% | 169,487,102 |
| 2010-12-16 | 2010-12-14 | 124.188 | 1,600,862 | -7,751 | 0.95% | 198,808,349 |
| 2010-12-15 | 2010-12-13 | 123.195 | 1,608,613 | -157,120 | 0.96% | 198,172,765 |
| 2010-12-14 | 2010-12-10 | 123.990 | 1,765,733 | -223,552 | 1.05% | 218,932,547 |
| 2010-12-13 | 2010-12-09 | 123.990 | 1,989,285 | -22,194 | 1.18% | 246,650,672 |
| 2010-12-10 | 2010-12-08 | 122.797 | 2,011,479 | +6,442 | 1.20% | 247,004,397 |
| 2010-12-09 | 2010-12-07 | 122.003 | 2,005,037 | +71,646 | 1.19% | 244,619,722 |
| 2010-12-08 | 2010-12-06 | 122.797 | 1,933,391 | +68,883 | 1.15% | 237,415,393 |
| 2010-12-07 | 2010-12-03 | 123.394 | 1,864,508 | -309,663 | 1.11% | 230,068,180 |
| 2010-12-06 | 2010-12-02 | 125.182 | 2,174,171 | +42,979 | 1.29% | 272,166,679 |
| 2010-12-03 | 2010-12-01 | 124.784 | 2,131,192 | +194,010 | 1.27% | 265,939,548 |
| 2010-12-02 | 2010-11-30 | 124.983 | 1,937,182 | +47,084 | 1.15% | 242,115,044 |
| 2010-12-01 | 2010-11-29 | 124.586 | 1,890,098 | +5,543 | 1.12% | 235,479,209 |
| 2010-11-30 | 2010-11-26 | 123.592 | 1,884,555 | -242,776 | 1.12% | 232,916,313 |
| 2010-11-29 | 2010-11-25 | 124.188 | 2,127,331 | -6,024 | 1.27% | 264,189,645 |
| 2010-11-26 | 2010-11-24 | 124.387 | 2,133,355 | -348,805 | 1.27% | 265,361,656 |
| 2010-11-25 | 2010-11-23 | 127.765 | 2,482,160 | +353,989 | 1.48% | 317,133,011 |
| 2010-11-24 | 2010-11-22 | 129.930 | 2,128,171 | -366,788 | 1.27% | 276,514,200 |
| 2010-11-23 | 2010-11-19 | 128.749 | 2,494,959 | +334,892 | 1.47% | 321,224,116 |
| 2010-11-22 | 2010-11-18 | 125.599 | 2,160,067 | +187,276 | 1.27% | 271,303,179 |
| 2010-11-19 | 2010-11-17 | 123.040 | 1,972,791 | +46,732 | 1.16% | 242,732,583 |
| 2010-11-18 | 2010-11-16 | 127.568 | 1,926,059 | -150,934 | 1.14% | 245,703,631 |
| 2010-11-17 | 2010-11-15 | 131.112 | 2,076,993 | +173,041 | 1.22% | 272,317,934 |
| 2010-11-16 | 2010-11-12 | 131.702 | 1,903,952 | -20,624 | 1.12% | 250,754,707 |
| 2010-11-15 | 2010-11-11 | 135.443 | 1,924,576 | -29,157 | 1.13% | 260,669,660 |
| 2010-11-12 | 2010-11-10 | 134.458 | 1,953,733 | -64,308 | 1.15% | 262,695,660 |
| 2010-11-11 | 2010-11-09 | 135.443 | 2,018,041 | -19,709 | 1.19% | 273,328,807 |
| 2010-11-10 | 2010-11-08 | 134.852 | 2,037,750 | -102 | 1.20% | 274,794,765 |
| 2010-11-09 | 2010-11-05 | 132.687 | 2,037,852 | -117,441 | 1.20% | 270,395,536 |
| 2010-11-08 | 2010-11-04 | 126.190 | 2,155,293 | +151,069 | 1.27% | 271,976,468 |
| 2010-11-05 | 2010-11-03 | 125.009 | 2,004,224 | +21,959 | 1.18% | 250,545,707 |
| 2010-11-04 | 2010-11-02 | 123.040 | 1,982,265 | -120,591 | 1.17% | 243,898,266 |
| 2010-11-03 | 2010-11-01 | 124.615 | 2,102,856 | -54,149 | 1.24% | 262,047,624 |
| 2010-11-02 | 2010-10-29 | 124.418 | 2,157,005 | +40,536 | 1.27% | 268,370,770 |
| 2010-11-01 | 2010-10-28 | 123.237 | 2,116,469 | -6,401 | 1.25% | 260,827,409 |
| 2010-10-29 | 2010-10-27 | 121.662 | 2,122,870 | +42,568 | 1.25% | 258,272,910 |
| 2010-10-28 | 2010-10-26 | 125.009 | 2,080,302 | +45,412 | 1.22% | 260,056,129 |
| 2010-10-27 | 2010-10-25 | 123.237 | 2,034,890 | -199,027 | 1.20% | 250,773,853 |
| 2010-10-26 | 2010-10-22 | 124.418 | 2,233,917 | +110,533 | 1.32% | 277,940,026 |
| 2010-10-25 | 2010-10-21 | 119.890 | 2,123,384 | -553,836 | 1.25% | 254,573,278 |
| 2010-10-22 | 2010-10-20 | 121.072 | 2,677,220 | -415,488 | 1.58% | 324,135,171 |
| 2010-10-21 | 2010-10-19 | 128.159 | 3,092,708 | +1,073,514 | 1.82% | 396,357,324 |
| 2010-10-20 | 2010-10-18 | 133.671 | 2,019,194 | -33,642 | 1.19% | 269,907,407 |
| 2010-10-19 | 2010-10-15 | 137.805 | 2,052,836 | +84,715 | 1.21% | 282,891,095 |
| 2010-10-18 | 2010-10-14 | 135.640 | 1,968,121 | +29,814 | 1.16% | 266,954,963 |
| 2010-10-14 | 2010-10-12 | 131.308 | 1,938,307 | +1,727 | 1.14% | 254,516,170 |
| 2010-10-13 | 2010-10-11 | 133.868 | 1,936,580 | -9,543 | 1.14% | 259,245,566 |
| 2010-10-12 | 2010-10-08 | 131.308 | 1,946,123 | -7,023 | 1.15% | 255,542,478 |
| 2010-10-11 | 2010-10-07 | 127.962 | 1,953,146 | +101,187 | 1.15% | 249,928,077 |
| 2010-10-08 | 2010-10-06 | 127.765 | 1,851,959 | +183,611 | 1.09% | 236,615,421 |
| 2010-10-07 | 2010-10-05 | 125.796 | 1,668,348 | -97,943 | 0.98% | 209,871,992 |
| 2010-10-06 | 2010-10-04 | 127.371 | 1,766,291 | -2,227,829 | 1.04% | 224,974,616 |
| 2010-10-05 | 2010-09-30 | 126.584 | 3,994,120 | +2,168,093 | 2.35% | 505,590,684 |
| 2010-10-04 | 2010-09-29 | 130.718 | 1,826,027 | -301,527 | 1.07% | 238,694,414 |
| 2010-09-30 | 2010-09-28 | 131.899 | 2,127,554 | +407,692 | 1.25% | 280,622,427 |
| 2010-09-29 | 2010-09-27 | 131.112 | 1,719,862 | -46,835 | 1.01% | 225,493,907 |
| 2010-09-28 | 2010-09-24 | 130.521 | 1,766,697 | +10,538 | 1.04% | 230,591,122 |
| 2010-09-27 | 2010-09-22 | 130.324 | 1,756,159 | +31,189 | 1.03% | 228,869,966 |
| 2010-09-24 | 2010-09-21 | 132.490 | 1,724,970 | -7,416 | 1.02% | 228,540,721 |
| 2010-09-22 | 2010-09-20 | 133.474 | 1,732,386 | -91,636 | 1.02% | 231,228,489 |
| 2010-09-21 | 2010-09-17 | 135.049 | 1,824,022 | +86,354 | 1.07% | 246,332,191 |
| 2010-09-20 | 2010-09-16 | 130.521 | 1,737,668 | +348,709 | 1.02% | 226,802,226 |
| 2010-09-17 | 2010-09-15 | 129.930 | 1,388,959 | -339,244 | 0.82% | 180,468,057 |
| 2010-09-16 | 2010-09-14 | 126.584 | 1,728,203 | +8,534 | 1.02% | 218,762,415 |
| 2010-09-15 | 2010-09-13 | 124.812 | 1,719,669 | -1,372 | 1.01% | 214,635,276 |
| 2010-09-14 | 2010-09-10 | 123.237 | 1,721,041 | +10,160 | 1.01% | 212,096,026 |
| 2010-09-13 | 2010-09-09 | 123.237 | 1,710,881 | +1,117 | 1.01% | 210,843,938 |
| 2010-09-10 | 2010-09-08 | 122.450 | 1,709,764 | -69,997 | 1.01% | 209,359,916 |
| 2010-09-09 | 2010-09-07 | 124.615 | 1,779,761 | -14,731 | 1.05% | 221,785,106 |
| 2010-09-08 | 2010-09-06 | 125.599 | 1,794,492 | +80,258 | 1.06% | 225,387,168 |
| 2010-09-07 | 2010-09-03 | 124.418 | 1,714,234 | -199,884 | 1.01% | 213,281,980 |
| 2010-09-06 | 2010-09-02 | 126.584 | 1,914,118 | -365,937 | 1.13% | 242,296,233 |
| 2010-09-03 | 2010-09-01 | 120.087 | 2,280,055 | -196,984 | 1.34% | 273,805,483 |
| 2010-09-02 | 2010-08-31 | 114.181 | 2,477,039 | -279,481 | 1.46% | 282,831,528 |
| 2010-09-01 | 2010-08-30 | 120.087 | 2,756,520 | +169,660 | 1.62% | 331,022,843 |
| 2010-08-31 | 2010-08-27 | 116.150 | 2,586,860 | -52,422 | 1.52% | 300,463,636 |
| 2010-08-30 | 2010-08-26 | 125.403 | 2,639,282 | +36,167 | 1.55% | 330,972,728 |
| 2010-08-27 | 2010-08-25 | 132.096 | 2,603,115 | -463,975 | 1.53% | 343,860,948 |
| 2010-08-26 | 2010-08-24 | 134.852 | 3,067,090 | -409,368 | 1.81% | 413,603,374 |
| 2010-08-25 | 2010-08-23 | 137.411 | 3,476,458 | -115,813 | 2.05% | 477,704,565 |
| 2010-08-24 | 2010-08-20 | 136.821 | 3,592,271 | -117,848 | 2.11% | 491,497,008 |
| 2010-08-23 | 2010-08-19 | 135.640 | 3,710,119 | -1,744,909 | 2.29% | 503,238,713 |
| 2010-08-20 | 2010-08-18 | 137.411 | 5,455,028 | +28,040 | 3.37% | 749,582,413 |
| 2010-08-19 | 2010-08-17 | 168.516 | 5,426,988 | +941,766 | 3.35% | 914,533,477 |
| 2010-08-18 | 2010-08-16 | 168.516 | 4,485,222 | +566,380 | 2.77% | 755,830,982 |
| 2010-08-17 | 2010-08-13 | 168.516 | 3,918,842 | -1,321 | 2.42% | 660,386,977 |
| 2010-08-13 | 2010-08-11 | 167.532 | 3,920,163 | +14,528 | 2.42% | 656,750,886 |
| 2010-08-12 | 2010-08-10 | 166.350 | 3,905,635 | +3,962 | 2.41% | 649,703,707 |
| 2010-08-11 | 2010-08-09 | 170.484 | 3,901,673 | +22,045 | 2.41% | 665,174,730 |
| 2010-08-10 | 2010-08-06 | 171.272 | 3,879,628 | +45,209 | 2.39% | 664,471,441 |
| 2010-08-09 | 2010-08-05 | 172.256 | 3,834,419 | +9,880 | 2.37% | 660,502,708 |
| 2010-08-06 | 2010-08-04 | 169.697 | 3,824,539 | +2,540 | 2.36% | 649,012,919 |
| 2010-08-05 | 2010-08-03 | 168.713 | 3,821,999 | -53,438 | 2.36% | 644,819,812 |
| 2010-08-04 | 2010-08-02 | 165.563 | 3,875,437 | -29,056 | 2.39% | 641,628,519 |
| 2010-08-03 | 2010-07-30 | 164.382 | 3,904,493 | +52,727 | 2.41% | 641,827,182 |
| 2010-08-02 | 2010-07-29 | 159.854 | 3,851,766 | -2,032 | 2.38% | 615,719,498 |
| 2010-07-30 | 2010-07-28 | 160.248 | 3,853,798 | -9,143 | 2.38% | 617,561,671 |
| 2010-07-29 | 2010-07-27 | 160.248 | 3,862,941 | -12,902 | 2.39% | 619,026,814 |
| 2010-07-28 | 2010-07-26 | 157.295 | 3,875,843 | -4,166 | 2.39% | 609,649,101 |
| 2010-07-27 | 2010-07-23 | 157.688 | 3,880,009 | +32,485 | 2.40% | 611,832,061 |
| 2010-07-26 | 2010-07-22 | 154.735 | 3,847,524 | +8,152 | 2.38% | 595,347,954 |
| 2010-07-23 | 2010-07-21 | 161.035 | 3,839,372 | +26,861 | 2.37% | 618,273,281 |
| 2010-07-22 | 2010-07-20 | 159.263 | 3,812,511 | +6,501 | 2.35% | 607,192,794 |
| 2010-07-21 | 2010-07-19 | 154.538 | 3,806,010 | +4,877 | 2.35% | 588,175,003 |
| 2010-07-20 | 2010-07-16 | 156.310 | 3,801,133 | -131 | 2.35% | 594,156,086 |
| 2010-07-19 | 2010-07-15 | 161.626 | 3,801,264 | -11,421 | 2.35% | 614,381,559 |
| 2010-07-16 | 2010-07-14 | 160.444 | 3,812,685 | +50,492 | 2.35% | 611,723,995 |
| 2010-07-15 | 2010-07-13 | 159.854 | 3,762,193 | -7,924 | 2.32% | 601,400,912 |
| 2010-07-14 | 2010-07-12 | 157.688 | 3,770,117 | +21,334 | 2.33% | 594,503,377 |
| 2010-07-13 | 2010-07-09 | 159.263 | 3,748,783 | +67,255 | 2.31% | 597,043,267 |
| 2010-07-12 | 2010-07-08 | 155.326 | 3,681,528 | +42,262 | 2.27% | 571,836,790 |
| 2010-07-09 | 2010-07-07 | 151.389 | 3,639,266 | -43,973 | 2.25% | 550,943,574 |
| 2010-07-08 | 2010-07-06 | 154.538 | 3,683,239 | -81,274 | 2.27% | 569,202,159 |
| 2010-07-07 | 2010-07-05 | 150.207 | 3,764,513 | -305 | 2.32% | 565,457,959 |
| 2010-07-06 | 2010-07-02 | 151.782 | 3,764,818 | +10,464 | 2.32% | 571,433,038 |
| 2010-07-05 | 2010-06-30 | 151.586 | 3,754,354 | -21,029 | 2.32% | 569,105,689 |
| 2010-07-02 | 2010-06-29 | 153.554 | 3,775,383 | +62,886 | 2.33% | 579,725,762 |
| 2010-06-30 | 2010-06-28 | 157.885 | 3,712,497 | -79,650 | 2.29% | 586,148,235 |
| 2010-06-29 | 2010-06-25 | 160.444 | 3,792,147 | -3,962 | 2.34% | 608,428,788 |
| 2010-06-28 | 2010-06-24 | 161.035 | 3,796,109 | -12,420,227 | 2.34% | 611,306,424 |
| 2010-06-25 | 2010-06-23 | 163.791 | 16,216,336 | +10,293 | 10.01% | 2,656,091,563 |
| 2010-06-24 | 2010-06-22 | 165.760 | 16,206,043 | +5,080 | 10.01% | 2,686,309,576 |
| 2010-06-23 | 2010-06-21 | 166.350 | 16,200,963 | +16,559 | 10.00% | 2,695,035,690 |
| 2010-06-22 | 2010-06-18 | 161.822 | 16,184,404 | +6,466 | 9.99% | 2,619,000,071 |
| 2010-06-21 | 2010-06-17 | 162.807 | 16,177,938 | -20,420 | 9.99% | 2,633,878,020 |
| 2010-06-18 | 2010-06-15 | 159.657 | 16,198,358 | -3,759 | 10.00% | 2,586,180,478 |
| 2010-06-17 | 2010-06-14 | 157.688 | 16,202,117 | +12,410 | 10.00% | 2,554,884,443 |
| 2010-06-15 | 2010-06-11 | 155.523 | 16,189,707 | +18,896 | 10.00% | 2,517,868,601 |
| 2010-06-14 | 2010-06-10 | 153.160 | 16,170,811 | +2,540 | 9.98% | 2,476,728,376 |
| 2010-06-11 | 2010-06-09 | 148.436 | 16,168,271 | +45,362 | 9.98% | 2,399,948,418 |
| 2010-06-09 | 2010-06-07 | 145.680 | 16,122,909 | +6,603 | 9.95% | 2,348,778,724 |
| 2010-06-08 | 2010-06-04 | 152.570 | 16,116,306 | -4,267 | 9.95% | 2,458,862,191 |
| 2010-06-07 | 2010-06-03 | 148.042 | 16,120,573 | -2,743 | 9.95% | 2,386,521,202 |
| 2010-06-04 | 2010-06-02 | 142.136 | 16,123,316 | +72,334 | 9.96% | 2,291,704,118 |
| 2010-06-03 | 2010-06-01 | 144.695 | 16,050,982 | +2,946 | 9.91% | 2,322,501,101 |
| 2010-06-02 | 2010-05-31 | 146.467 | 16,048,036 | -32,916 | 9.91% | 2,350,508,398 |
| 2010-06-01 | 2010-05-28 | 148.829 | 16,080,952 | +310,468 | 9.93% | 2,393,318,693 |
| 2010-05-31 | 2010-05-27 | 129.930 | 15,770,484 | +26,922 | 9.74% | 2,049,065,964 |
| 2010-05-28 | 2010-05-26 | 121.859 | 15,743,562 | -51,376 | 9.76% | 1,918,494,814 |
| 2010-05-27 | 2010-05-25 | 123.237 | 15,794,938 | -95,115 | 9.79% | 1,946,521,659 |
| 2010-05-26 | 2010-05-24 | 136.230 | 15,890,053 | +17,270 | 9.85% | 2,164,703,513 |
| 2010-05-25 | 2010-05-20 | 137.805 | 15,872,783 | +12,715 | 9.84% | 2,187,349,095 |
| 2010-05-24 | 2010-05-19 | 148.829 | 15,860,068 | -4,419 | 9.83% | 2,360,444,656 |
| 2010-05-20 | 2010-05-18 | 158.279 | 15,864,487 | -16,509 | 9.83% | 2,511,013,593 |
| 2010-05-19 | 2010-05-17 | 151.586 | 15,880,996 | -45,361 | 9.84% | 2,407,328,976 |
| 2010-05-18 | 2010-05-14 | 159.854 | 15,926,357 | +2,489 | 9.87% | 2,545,888,958 |
| 2010-05-17 | 2010-05-13 | 162.610 | 15,923,868 | -4,318 | 9.87% | 2,589,378,859 |
| 2010-05-14 | 2010-05-12 | 160.838 | 15,928,186 | +863 | 9.87% | 2,561,859,787 |
| 2010-05-13 | 2010-05-11 | 163.988 | 15,927,323 | +47,647 | 9.87% | 2,611,889,327 |
| 2010-05-12 | 2010-05-10 | 166.744 | 15,879,676 | +48,155 | 9.84% | 2,647,841,772 |
| 2010-05-11 | 2010-05-07 | 157.098 | 15,831,521 | +59,128 | 9.81% | 2,487,095,802 |
| 2010-05-10 | 2010-05-06 | 159.460 | 15,772,393 | +91,504 | 9.78% | 2,515,067,183 |
| 2010-05-07 | 2010-05-05 | 166.350 | 15,680,889 | +41,881 | 9.72% | 2,608,521,204 |
| 2010-05-06 | 2010-05-04 | 175.209 | 15,639,008 | +36,726 | 9.69% | 2,740,098,596 |
| 2010-05-05 | 2010-05-03 | 179.737 | 15,602,282 | +50,441 | 9.67% | 2,804,309,108 |
| 2010-05-04 | 2010-04-30 | 177.768 | 15,551,841 | +97,580 | 9.64% | 2,764,626,964 |
| 2010-05-03 | 2010-04-29 | 170.878 | 15,454,261 | +52,422 | 9.58% | 2,640,796,584 |
| 2010-04-30 | 2010-04-28 | 171.666 | 15,401,839 | +50,593 | 9.55% | 2,643,967,095 |
| 2010-04-29 | 2010-04-27 | 177.178 | 15,351,246 | +55,165 | 9.57% | 2,719,901,161 |
| 2010-04-28 | 2010-04-26 | 178.950 | 15,296,081 | +53,844 | 9.53% | 2,737,228,415 |
| 2010-04-27 | 2010-04-23 | 175.209 | 15,242,237 | +40,028 | 9.50% | 2,670,580,654 |
| 2010-04-26 | 2010-04-22 | 180.525 | 15,202,209 | -42,974 | 9.48% | 2,744,372,232 |
| 2010-04-23 | 2010-04-21 | 177.178 | 15,245,183 | +120,083 | 9.50% | 2,701,109,144 |
| 2010-04-22 | 2010-04-20 | 178.359 | 15,125,100 | +166,510 | 9.43% | 2,697,698,647 |
| 2010-04-21 | 2010-04-19 | 179.343 | 14,958,590 | +113,507 | 9.32% | 2,682,724,142 |
| 2010-04-20 | 2010-04-16 | 185.249 | 14,845,083 | +179,032 | 9.25% | 2,750,041,422 |
| 2010-04-19 | 2010-04-15 | 184.265 | 14,666,051 | +52,015 | 9.14% | 2,702,439,757 |
| 2010-04-16 | 2010-04-14 | 183.871 | 14,614,036 | +78,836 | 9.11% | 2,687,101,249 |
| 2010-04-15 | 2010-04-13 | 184.462 | 14,535,200 | +97,258 | 9.06% | 2,681,189,961 |
| 2010-04-14 | 2010-04-12 | 189.383 | 14,437,942 | -20,624 | 9.00% | 2,734,307,456 |
| 2010-04-13 | 2010-04-09 | 186.234 | 14,458,566 | +29,499 | 9.01% | 2,692,671,291 |
| 2010-04-12 | 2010-04-08 | 181.115 | 14,429,067 | +24,669 | 8.99% | 2,613,322,810 |
| 2010-04-09 | 2010-04-07 | 183.084 | 14,404,398 | +127,584 | 8.98% | 2,637,211,998 |
| 2010-04-08 | 2010-04-01 | 173.831 | 14,276,814 | -11,348 | 8.90% | 2,481,755,465 |
| 2010-04-07 | 2010-03-31 | 162.807 | 14,288,162 | -32,103 | 8.91% | 2,326,209,671 |
| 2010-04-01 | 2010-03-30 | 165.366 | 14,320,265 | +5,384 | 8.94% | 2,368,085,195 |
| 2010-03-31 | 2010-03-29 | 171.666 | 14,314,881 | +125,123 | 8.93% | 2,457,373,716 |
| 2010-03-30 | 2010-03-26 | 167.728 | 14,189,758 | +39,868 | 8.88% | 2,380,025,254 |
| 2010-03-29 | 2010-03-25 | 159.263 | 14,149,890 | -58,275 | 8.86% | 2,253,557,103 |
| 2010-03-26 | 2010-03-24 | 167.925 | 14,208,165 | +14,426 | 8.89% | 2,385,909,711 |
| 2010-03-25 | 2010-03-23 | 179.540 | 14,193,739 | +1,625 | 8.88% | 2,548,347,416 |
| 2010-03-24 | 2010-03-22 | 183.084 | 14,192,114 | -2,031 | 8.88% | 2,598,346,236 |
| 2010-03-23 | 2010-03-19 | 186.037 | 14,194,145 | -813 | 8.88% | 2,640,632,887 |
| 2010-03-22 | 2010-03-18 | 184.856 | 14,194,958 | +127,804 | 8.88% | 2,624,017,251 |
| 2010-03-19 | 2010-03-17 | 188.005 | 14,067,154 | +61,565 | 8.80% | 2,644,701,096 |
| 2010-03-18 | 2010-03-16 | 186.430 | 14,005,589 | +75,280 | 8.76% | 2,611,068,939 |
| 2010-03-17 | 2010-03-15 | 184.659 | 13,930,309 | +98,748 | 8.72% | 2,572,353,025 |
| 2010-03-16 | 2010-03-12 | 176.194 | 13,831,561 | +138,573 | 8.66% | 2,437,031,897 |
| 2010-03-15 | 2010-03-11 | 183.084 | 13,692,988 | +146,294 | 8.57% | 2,506,964,348 |
| 2010-03-12 | 2010-03-10 | 180.918 | 13,546,694 | +68,676 | 8.48% | 2,450,844,820 |
| 2010-03-11 | 2010-03-09 | 183.084 | 13,478,018 | +97,275 | 8.43% | 2,467,606,823 |
| 2010-03-10 | 2010-03-08 | 187.021 | 13,380,743 | +128,820 | 8.37% | 2,502,481,159 |
| 2010-03-09 | 2010-03-05 | 182.887 | 13,251,923 | -19,785 | 8.29% | 2,423,603,659 |
| 2010-03-08 | 2010-03-04 | 177.572 | 13,271,708 | +31,189 | 8.31% | 2,356,678,486 |
| 2010-03-05 | 2010-03-03 | 183.084 | 13,240,519 | +48,663 | 8.29% | 2,424,124,602 |
| 2010-03-04 | 2010-03-02 | 178.162 | 13,191,856 | -99,561 | 8.26% | 2,350,290,055 |
| 2010-03-03 | 2010-03-01 | 171.272 | 13,291,417 | -143,246 | 8.32% | 2,276,446,866 |
| 2010-03-02 | 2010-02-26 | 165.366 | 13,434,663 | +15,442 | 8.41% | 2,221,636,719 |
| 2010-03-01 | 2010-02-25 | 167.925 | 13,419,221 | +11,582 | 8.40% | 2,253,426,090 |
| 2010-02-26 | 2010-02-24 | 166.350 | 13,407,639 | +10,362 | 8.43% | 2,230,365,295 |
| 2010-02-25 | 2010-02-23 | 169.106 | 13,397,277 | +452,368 | 8.42% | 2,265,565,812 |
| 2010-02-24 | 2010-02-22 | 170.288 | 12,944,909 | -6,399 | 8.14% | 2,204,357,814 |
| 2010-02-23 | 2010-02-19 | 167.728 | 12,951,308 | +201 | 8.14% | 2,172,302,031 |
| 2010-02-22 | 2010-02-18 | 169.106 | 12,951,107 | -57,718 | 8.14% | 2,190,115,592 |
| 2010-02-19 | 2010-02-17 | 165.366 | 13,008,825 | -12,889 | 8.18% | 2,151,217,585 |
| 2010-02-18 | 2010-02-12 | 157.491 | 13,021,714 | +9,855 | 8.19% | 2,050,808,559 |
| 2010-02-17 | 2010-02-11 | 157.491 | 13,011,859 | -411 | 8.18% | 2,049,256,481 |
| 2010-02-12 | 2010-02-10 | 157.491 | 13,012,270 | +2,748 | 8.18% | 2,049,321,210 |
| 2010-02-11 | 2010-02-09 | 157.491 | 13,009,522 | -6,299 | 8.18% | 2,048,888,423 |
| 2010-02-10 | 2010-02-08 | 156.901 | 13,015,821 | -52,422 | 8.18% | 2,042,193,410 |
| 2010-02-09 | 2010-02-05 | 154.735 | 13,068,243 | -150,611 | 8.22% | 2,022,119,090 |
| 2010-02-08 | 2010-02-04 | 165.169 | 13,218,854 | -49,679 | 8.31% | 2,183,346,923 |
| 2010-02-05 | 2010-02-03 | 163.004 | 13,268,533 | -20,725 | 8.34% | 2,162,819,256 |
| 2010-02-04 | 2010-02-02 | 157.491 | 13,289,258 | +12,800 | 8.35% | 2,092,944,450 |
| 2010-02-03 | 2010-02-01 | 157.491 | 13,276,458 | -25,804 | 8.35% | 2,090,928,560 |
| 2010-02-02 | 2010-01-29 | 150.404 | 13,302,262 | +12,191 | 8.36% | 2,000,717,808 |
| 2010-02-01 | 2010-01-28 | 154.932 | 13,290,071 | -52,219 | 8.36% | 2,059,060,063 |
| 2010-01-29 | 2010-01-27 | 154.538 | 13,342,290 | +3,658 | 8.43% | 2,061,897,227 |
| 2010-01-28 | 2010-01-26 | 152.570 | 13,338,632 | +5,181 | 8.42% | 2,035,072,920 |
| 2010-01-27 | 2010-01-25 | 160.248 | 13,333,451 | -3,353 | 8.42% | 2,136,652,798 |
| 2010-01-26 | 2010-01-22 | 160.444 | 13,336,804 | +2,946 | 8.42% | 2,139,815,649 |
| 2010-01-25 | 2010-01-21 | 167.335 | 13,333,858 | +3,099 | 8.42% | 2,231,216,604 |
| 2010-01-22 | 2010-01-20 | 167.728 | 13,330,759 | -62,480 | 8.42% | 2,235,946,736 |
| 2010-01-21 | 2010-01-19 | 168.910 | 13,393,239 | +15,341 | 8.46% | 2,262,246,310 |
| 2010-01-20 | 2010-01-18 | 171.666 | 13,377,898 | -34,048 | 8.45% | 2,296,525,896 |
| 2010-01-19 | 2010-01-15 | 177.965 | 13,411,946 | -30,274 | 8.47% | 2,386,861,440 |
| 2010-01-18 | 2010-01-14 | 176.390 | 13,442,220 | +22,502 | 8.49% | 2,371,078,816 |
| 2010-01-15 | 2010-01-13 | 185.052 | 13,419,718 | +10,718 | 8.48% | 2,483,351,672 |
| 2010-01-14 | 2010-01-12 | 190.762 | 13,409,000 | +20,319 | 8.47% | 2,557,921,131 |
| 2010-01-13 | 2010-01-11 | 185.052 | 13,388,681 | +27,582 | 8.46% | 2,477,608,199 |
| 2010-01-12 | 2010-01-08 | 184.265 | 13,361,099 | +37,387 | 8.44% | 2,461,982,788 |
| 2010-01-11 | 2010-01-07 | 185.446 | 13,323,712 | +1,219 | 8.42% | 2,470,831,453 |
| 2010-01-07 | 2010-01-05 | 194.896 | 13,322,493 | -25,588 | 8.41% | 2,596,496,115 |
| 2010-01-06 | 2010-01-04 | 176.587 | 13,348,081 | -5,994 | 8.60% | 2,357,101,359 |
| 2010-01-05 | 2009-12-31 | 163.397 | 13,354,075 | -18,489 | 8.60% | 2,182,020,795 |
| 2010-01-04 | 2009-12-29 | 163.791 | 13,372,564 | +2,031 | 8.65% | 2,190,307,010 |
| 2009-12-30 | 2009-12-28 | 158.476 | 13,370,533 | -215,376 | 8.65% | 2,118,905,471 |
| 2009-12-29 | 2009-12-24 | 166.744 | 13,585,909 | +9,245 | 8.79% | 2,265,369,731 |
| 2009-12-28 | 2009-12-22 | 159.460 | 13,576,664 | -915 | 8.78% | 2,164,936,042 |
| 2009-12-23 | 2009-12-21 | 157.688 | 13,577,579 | -12,089 | 8.78% | 2,141,025,482 |
| 2009-12-22 | 2009-12-18 | 154.538 | 13,589,668 | +105,656 | 8.79% | 2,100,126,647 |
| 2009-12-21 | 2009-12-17 | 166.547 | 13,484,012 | -6,705 | 8.72% | 2,245,724,490 |
| 2009-12-18 | 2009-12-16 | 158.279 | 13,490,717 | +14,731 | 8.73% | 2,135,295,882 |
| 2009-12-17 | 2009-12-15 | 160.444 | 13,475,986 | +5,994 | 8.72% | 2,162,146,623 |
| 2009-12-16 | 2009-12-14 | 164.775 | 13,469,992 | -12,394 | 8.71% | 2,219,523,653 |
| 2009-12-15 | 2009-12-11 | 151.979 | 13,482,386 | +7,314 | 8.73% | 2,049,042,842 |
| 2009-12-14 | 2009-12-10 | 150.011 | 13,475,072 | +27,837 | 8.72% | 2,021,403,659 |
| 2009-12-11 | 2009-12-09 | 154.735 | 13,447,235 | -5,588 | 8.71% | 2,080,762,548 |
| 2009-12-10 | 2009-12-08 | 159.263 | 13,452,823 | -37,284 | 8.71% | 2,142,539,965 |
| 2009-12-09 | 2009-12-07 | 151.782 | 13,490,107 | -3,556 | 8.73% | 2,047,560,553 |
| 2009-12-08 | 2009-12-04 | 150.011 | 13,493,663 | -24,992 | 8.74% | 2,024,192,506 |
| 2009-12-07 | 2009-12-03 | 156.507 | 13,518,655 | +2,092 | 8.75% | 2,115,765,812 |
| 2009-12-04 | 2009-12-02 | 139.577 | 13,516,563 | -6,096 | 8.75% | 1,886,598,522 |
| 2009-12-03 | 2009-12-01 | 139.183 | 13,522,659 | +9,854 | 8.76% | 1,882,125,125 |
| 2009-12-02 | 2009-11-30 | 134.065 | 13,512,805 | +28,040 | 8.75% | 1,811,588,701 |
| 2009-12-01 | 2009-11-27 | 125.993 | 13,484,765 | -2,946 | 8.74% | 1,698,988,104 |
| 2009-11-30 | 2009-11-26 | 137.805 | 13,487,711 | +1,829 | 8.74% | 1,858,674,213 |
| 2009-11-27 | 2009-11-25 | 135.836 | 13,485,882 | -1,898 | 8.74% | 1,831,873,279 |
| 2009-11-26 | 2009-11-24 | 139.774 | 13,487,780 | -5,417 | 8.74% | 1,885,236,346 |
| 2009-11-25 | 2009-11-23 | 140.955 | 13,493,197 | -28,141 | 8.74% | 1,901,931,473 |
| 2009-11-24 | 2009-11-20 | 136.821 | 13,521,338 | +14,380 | 8.76% | 1,849,998,838 |
| 2009-11-23 | 2009-11-19 | 137.016 | 13,506,958 | -106,381 | 8.75% | 1,850,671,401 |
| 2009-11-20 | 2009-11-18 | 135.648 | 13,613,339 | -26,298 | 8.76% | 1,846,621,451 |
| 2009-11-19 | 2009-11-17 | 134.084 | 13,639,637 | -17,088 | 8.77% | 1,828,860,897 |
| 2009-11-18 | 2009-11-16 | 130.761 | 13,656,725 | +49,986 | 8.79% | 1,785,773,724 |
| 2009-11-17 | 2009-11-13 | 133.889 | 13,606,739 | +166,173 | 8.75% | 1,821,790,245 |
| 2009-11-16 | 2009-11-12 | 131.152 | 13,440,566 | -2,046 | 8.66% | 1,762,762,587 |
| 2009-11-13 | 2009-11-11 | 122.943 | 13,442,612 | -3,786 | 8.66% | 1,652,677,275 |
| 2009-11-12 | 2009-11-10 | 121.380 | 13,446,398 | +2,967 | 8.67% | 1,632,117,075 |
| 2009-11-11 | 2009-11-09 | 115.907 | 13,443,431 | -3,786 | 8.66% | 1,558,183,360 |
| 2009-11-10 | 2009-11-06 | 117.666 | 13,447,217 | +3,479 | 8.67% | 1,582,277,494 |
| 2009-11-09 | 2009-11-05 | 120.989 | 13,443,738 | +164,537 | 8.66% | 1,626,538,830 |
| 2009-11-06 | 2009-11-04 | 122.943 | 13,279,201 | -6,447 | 8.56% | 1,632,587,009 |
| 2009-11-05 | 2009-11-03 | 122.161 | 13,285,648 | -972 | 8.56% | 1,622,992,472 |
| 2009-11-04 | 2009-11-02 | 115.320 | 13,286,620 | +6,856 | 8.56% | 1,532,216,985 |
| 2009-11-03 | 2009-10-30 | 118.448 | 13,279,764 | -4,042 | 8.56% | 1,572,956,555 |
| 2009-11-02 | 2009-10-29 | 116.689 | 13,283,806 | -14,530 | 8.57% | 1,550,067,469 |
| 2009-10-30 | 2009-10-28 | 113.170 | 13,298,336 | +31,408 | 8.58% | 1,504,976,130 |
| 2009-10-29 | 2009-10-27 | 111.411 | 13,266,928 | +19,033 | 8.55% | 1,478,083,518 |
| 2009-10-28 | 2009-10-23 | 112.388 | 13,247,895 | +153,690 | 8.54% | 1,488,910,074 |
| 2009-10-27 | 2009-10-22 | 115.125 | 13,094,205 | -152,565 | 8.44% | 1,507,468,261 |
| 2009-10-23 | 2009-10-21 | 116.689 | 13,246,770 | -4,400 | 8.54% | 1,545,745,794 |
| 2009-10-22 | 2009-10-20 | 118.839 | 13,251,170 | +2,763 | 8.54% | 1,574,749,761 |
| 2009-10-21 | 2009-10-19 | 118.057 | 13,248,407 | +4,809 | 8.54% | 1,564,063,375 |
| 2009-10-20 | 2009-10-16 | 120.793 | 13,243,598 | +2,047 | 8.54% | 1,599,735,605 |
| 2009-10-19 | 2009-10-15 | 122.357 | 13,241,551 | -11,870 | 8.54% | 1,620,193,693 |
| 2009-10-16 | 2009-10-14 | 110.238 | 13,253,421 | +21,693 | 8.55% | 1,461,035,754 |
| 2009-10-15 | 2009-10-13 | 99.879 | 13,231,728 | +1,432 | 8.54% | 1,321,573,164 |
| 2009-10-14 | 2009-10-12 | 98.706 | 13,230,296 | -921 | 8.54% | 1,305,914,323 |
| 2009-10-13 | 2009-10-09 | 96.556 | 13,231,217 | -11,460 | 8.54% | 1,277,557,593 |
| 2009-10-12 | 2009-10-08 | 91.865 | 13,242,677 | +14,837 | 8.54% | 1,216,542,794 |
| 2009-10-09 | 2009-10-07 | 93.820 | 13,227,840 | -105,854 | 8.54% | 1,241,034,677 |
| 2009-10-08 | 2009-10-06 | 96.165 | 13,333,694 | -5,014 | 8.60% | 1,282,240,037 |
| 2009-10-07 | 2009-10-05 | 94.797 | 13,338,708 | -9,720 | 8.61% | 1,264,472,097 |
| 2009-10-06 | 2009-10-02 | 94.602 | 13,348,428 | +24,046 | 8.61% | 1,262,784,467 |
| 2009-10-05 | 2009-09-30 | 91.474 | 13,324,382 | +16,913 | 8.60% | 1,218,839,933 |
| 2009-10-02 | 2009-09-29 | 91.474 | 13,307,469 | -7,060 | 8.59% | 1,217,292,826 |
| 2009-09-30 | 2009-09-28 | 93.038 | 13,314,529 | +4,502 | 8.59% | 1,238,758,099 |
| 2009-09-29 | 2009-09-25 | 94.602 | 13,310,027 | -6,549 | 8.59% | 1,259,151,666 |
| 2009-09-28 | 2009-09-24 | 96.361 | 13,316,576 | -1,330 | 8.59% | 1,283,196,711 |
| 2009-09-25 | 2009-09-23 | 97.143 | 13,317,906 | +2,353 | 8.59% | 1,293,737,243 |
| 2009-09-24 | 2009-09-22 | 96.165 | 13,315,553 | -7,469 | 8.59% | 1,280,495,500 |
| 2009-09-23 | 2009-09-21 | 96.947 | 13,323,022 | +3,581 | 8.60% | 1,291,630,132 |
| 2009-09-22 | 2009-09-18 | 99.684 | 13,319,441 | -50,957 | 8.59% | 1,327,730,467 |
| 2009-09-21 | 2009-09-17 | 100.661 | 13,370,398 | +43,897 | 8.63% | 1,345,876,811 |
| 2009-09-18 | 2009-09-16 | 98.706 | 13,326,501 | +49,729 | 8.60% | 1,315,410,368 |
| 2009-09-17 | 2009-09-15 | 97.729 | 13,276,772 | -205 | 8.57% | 1,297,526,534 |
| 2009-09-16 | 2009-09-14 | 97.143 | 13,276,977 | +717 | 8.57% | 1,289,761,289 |
| 2009-09-15 | 2009-09-11 | 97.729 | 13,276,260 | -14,735 | 8.57% | 1,297,476,497 |
| 2009-09-14 | 2009-09-10 | 98.706 | 13,290,995 | +7,470 | 8.58% | 1,311,905,700 |
| 2009-09-11 | 2009-09-09 | 94.211 | 13,283,525 | +3,683 | 8.57% | 1,251,451,785 |
| 2009-09-10 | 2009-09-08 | 90.693 | 13,279,842 | +9,516 | 8.57% | 1,204,383,050 |
| 2009-09-09 | 2009-09-07 | 92.647 | 13,270,326 | +7,675 | 8.56% | 1,229,457,951 |
| 2009-09-08 | 2009-09-04 | 95.774 | 13,262,651 | -20,772 | 8.56% | 1,270,223,572 |
| 2009-09-07 | 2009-09-03 | 96.361 | 13,283,423 | -7,470 | 8.57% | 1,280,002,059 |
| 2009-09-04 | 2009-09-02 | 95.579 | 13,290,893 | +6,498 | 8.58% | 1,270,330,622 |
| 2009-09-03 | 2009-09-01 | 91.670 | 13,284,395 | -2,456 | 8.57% | 1,217,778,689 |
| 2009-09-02 | 2009-08-31 | 89.911 | 13,286,851 | +409 | 8.57% | 1,194,630,622 |
| 2009-09-01 | 2009-08-28 | 93.624 | 13,286,442 | -2,967 | 8.57% | 1,243,935,768 |
| 2009-08-31 | 2009-08-27 | 92.452 | 13,289,409 | +921 | 8.58% | 1,228,628,414 |
| 2009-08-28 | 2009-08-26 | 90.302 | 13,288,488 | -48,194 | 8.58% | 1,199,972,492 |
| 2009-08-27 | 2009-08-25 | 86.783 | 13,336,682 | +3,274 | 8.61% | 1,157,402,757 |
| 2009-08-26 | 2009-08-24 | 88.933 | 13,333,408 | -24,967 | 8.60% | 1,185,785,981 |
| 2009-08-25 | 2009-08-21 | 87.956 | 13,358,375 | +86,149 | 8.62% | 1,174,951,367 |
| 2009-08-24 | 2009-08-20 | 89.324 | 13,272,226 | +5,219 | 8.56% | 1,185,533,184 |
| 2009-08-21 | 2009-08-19 | 87.174 | 13,267,007 | +4,093 | 8.56% | 1,156,542,411 |
| 2009-08-20 | 2009-08-18 | 88.152 | 13,262,914 | +9,404 | 8.56% | 1,169,147,329 |
| 2009-08-19 | 2009-08-17 | 94.015 | 13,253,510 | +14,734 | 8.55% | 1,246,033,541 |
| 2009-08-18 | 2009-08-14 | 96.361 | 13,238,776 | +5,014 | 8.54% | 1,275,699,836 |
| 2009-08-17 | 2009-08-13 | 99.879 | 13,233,762 | +14,041 | 8.54% | 1,321,776,318 |
| 2009-08-14 | 2009-08-12 | 98.511 | 13,219,721 | -57,711 | 8.53% | 1,302,286,601 |
| 2009-08-13 | 2009-08-11 | 96.556 | 13,277,432 | -78,482 | 8.57% | 1,282,019,943 |
| 2009-08-12 | 2009-08-10 | 95.774 | 13,355,914 | +307 | 8.62% | 1,279,155,788 |
| 2009-08-11 | 2009-08-07 | 98.511 | 13,355,607 | -31,325 | 8.62% | 1,315,672,853 |
| 2009-08-10 | 2009-08-06 | 100.465 | 13,386,932 | -19,818 | 8.64% | 1,344,924,555 |
| 2009-08-07 | 2009-08-05 | 101.834 | 13,406,750 | -20,874 | 8.65% | 1,365,258,788 |
| 2009-08-06 | 2009-08-04 | 103.202 | 13,427,624 | +16,781 | 8.66% | 1,385,756,232 |
| 2009-08-05 | 2009-08-03 | 104.766 | 13,410,843 | -3,172 | 8.65% | 1,404,994,468 |
| 2009-08-04 | 2009-07-31 | 102.420 | 13,414,015 | -106,758 | 8.66% | 1,373,864,245 |
| 2009-08-03 | 2009-07-30 | 97.338 | 13,520,773 | -5,423 | 8.73% | 1,316,087,034 |
| 2009-07-31 | 2009-07-29 | 100.465 | 13,526,196 | -73,312 | 8.74% | 1,358,915,779 |
| 2009-07-30 | 2009-07-28 | 101.443 | 13,599,508 | +79,042 | 8.78% | 1,379,571,777 |
| 2009-07-29 | 2009-07-27 | 96.165 | 13,520,466 | +46,455 | 8.73% | 1,300,201,041 |
| 2009-07-28 | 2009-07-24 | 92.256 | 13,474,011 | +102,835 | 8.70% | 1,243,061,577 |
| 2009-07-27 | 2009-07-23 | 91.474 | 13,371,176 | +50,037 | 8.64% | 1,223,120,386 |
| 2009-07-24 | 2009-07-22 | 91.865 | 13,321,139 | +87,486 | 8.60% | 1,223,750,731 |
| 2009-07-23 | 2009-07-21 | 91.670 | 13,233,653 | +142,026 | 8.55% | 1,213,127,176 |
| 2009-07-22 | 2009-07-20 | 92.061 | 13,091,627 | +102 | 8.46% | 1,205,225,402 |
| 2009-07-21 | 2009-07-17 | 90.302 | 13,091,525 | +5,730 | 8.46% | 1,182,186,407 |
| 2009-07-20 | 2009-07-16 | 90.888 | 13,085,795 | -20,680 | 8.45% | 1,189,342,153 |
| 2009-07-17 | 2009-07-15 | 89.911 | 13,106,475 | +17,259 | 8.47% | 1,178,412,882 |
| 2009-07-16 | 2009-07-14 | 91.865 | 13,089,216 | +614 | 8.45% | 1,202,445,050 |
| 2009-07-15 | 2009-07-13 | 91.083 | 13,088,602 | +714 | 8.45% | 1,192,155,550 |
| 2009-07-14 | 2009-07-10 | 92.061 | 13,087,888 | +6,651 | 8.45% | 1,204,881,187 |
| 2009-07-13 | 2009-07-09 | 95.970 | 13,081,237 | +1,790 | 8.45% | 1,255,405,574 |
| 2009-07-10 | 2009-07-08 | 91.083 | 13,079,447 | +33,358 | 8.45% | 1,191,321,680 |
| 2009-07-09 | 2009-07-07 | 86.783 | 13,046,089 | -1,177 | 8.43% | 1,132,184,105 |
| 2009-07-08 | 2009-07-06 | 87.761 | 13,047,266 | -8,800 | 8.43% | 1,145,037,220 |
| 2009-07-07 | 2009-07-03 | 87.761 | 13,056,066 | -6,242 | 8.43% | 1,145,809,514 |
| 2009-07-06 | 2009-07-02 | 88.347 | 13,062,308 | -25,734 | 8.44% | 1,154,016,720 |
| 2009-07-03 | 2009-06-30 | 88.933 | 13,088,042 | +18,009 | 8.45% | 1,163,964,736 |
| 2009-07-02 | 2009-06-29 | 89.911 | 13,070,033 | +4,707 | 8.44% | 1,175,136,355 |
| 2009-06-30 | 2009-06-26 | 90.106 | 13,065,326 | -282,914 | 8.44% | 1,177,266,869 |
| 2009-06-29 | 2009-06-25 | 91.474 | 13,348,240 | +207,808 | 8.62% | 1,221,022,329 |
| 2009-06-26 | 2009-06-24 | 91.474 | 13,140,432 | +2,558 | 8.49% | 1,202,013,216 |
| 2009-06-25 | 2009-06-23 | 90.302 | 13,137,874 | -2,455 | 8.49% | 1,186,371,798 |
| 2009-06-24 | 2009-06-22 | 92.256 | 13,140,329 | +9,004 | 9.74% | 1,212,277,330 |
| 2009-06-23 | 2009-06-19 | 90.693 | 13,131,325 | +49,013 | 9.74% | 1,190,913,661 |
| 2009-06-22 | 2009-06-18 | 88.347 | 13,082,312 | -442,079 | 9.70% | 1,155,784,015 |
| 2009-06-19 | 2009-06-17 | 104.570 | 13,524,391 | +79,966 | 10.03% | 1,414,246,936 |
| 2009-06-18 | 2009-06-16 | 103.202 | 13,444,425 | -2,865 | 9.97% | 1,387,490,128 |
| 2009-06-17 | 2009-06-15 | 109.457 | 13,447,290 | -5,423 | 9.97% | 1,471,894,031 |
| 2009-06-16 | 2009-06-12 | 110.434 | 13,452,713 | +17,292 | 9.97% | 1,485,634,825 |
| 2009-06-15 | 2009-06-11 | 109.457 | 13,435,421 | -2,353 | 9.96% | 1,470,594,891 |
| 2009-06-12 | 2009-06-10 | 103.202 | 13,437,774 | -3,172 | 9.96% | 1,386,803,732 |
| 2009-06-11 | 2009-06-09 | 99.684 | 13,440,946 | +13,507 | 9.97% | 1,339,842,528 |
| 2009-06-10 | 2009-06-08 | 104.766 | 13,427,439 | +225,879 | 9.96% | 1,406,733,157 |
| 2009-06-09 | 2009-06-05 | 110.434 | 13,201,560 | +2,916 | 9.79% | 1,457,899,034 |
| 2009-06-08 | 2009-06-04 | 111.802 | 13,198,644 | +10,693 | 9.79% | 1,475,635,485 |
| 2009-06-05 | 2009-06-03 | 107.697 | 13,187,951 | +29,879 | 9.78% | 1,420,308,447 |
| 2009-06-04 | 2009-06-02 | 102.420 | 13,158,072 | -2,149 | 9.76% | 1,347,650,547 |
| 2009-06-03 | 2009-06-01 | 99.684 | 13,160,221 | -16,474 | 9.76% | 1,311,858,836 |
| 2009-06-02 | 2009-05-29 | 95.188 | 13,176,695 | -55,750 | 9.77% | 1,254,264,704 |
| 2009-06-01 | 2009-05-27 | 93.820 | 13,232,445 | -105,496 | 9.81% | 1,241,466,718 |
| 2009-05-29 | 2009-05-26 | 96.947 | 13,337,941 | +32,437 | 9.89% | 1,293,076,487 |
| 2009-05-27 | 2009-05-25 | 98.511 | 13,305,504 | +38,934 | 9.87% | 1,310,737,162 |
| 2009-05-26 | 2009-05-22 | 94.993 | 13,266,570 | +40,418 | 9.84% | 1,260,226,676 |
| 2009-05-25 | 2009-05-21 | 96.165 | 13,226,152 | +1,586 | 9.81% | 1,271,898,217 |
| 2009-05-22 | 2009-05-20 | 94.993 | 13,224,566 | -14,326 | 9.81% | 1,256,236,605 |
| 2009-05-21 | 2009-05-19 | 96.752 | 13,238,892 | -53,964 | 9.82% | 1,280,886,312 |
| 2009-05-20 | 2009-05-18 | 95.384 | 13,292,856 | +28,958 | 9.86% | 1,267,920,047 |
| 2009-05-19 | 2009-05-15 | 93.820 | 13,263,898 | -5,014 | 9.84% | 1,244,417,636 |
| 2009-05-18 | 2009-05-14 | 91.865 | 13,268,912 | -63,440 | 9.84% | 1,218,952,881 |
| 2009-05-15 | 2009-05-13 | 94.993 | 13,332,352 | -435,899 | 9.89% | 1,266,475,483 |
| 2009-05-14 | 2009-05-12 | 97.729 | 13,768,251 | +264,813 | 10.21% | 1,345,558,318 |
| 2009-05-13 | 2009-05-11 | 99.879 | 13,503,438 | -247,521 | 10.01% | 1,348,711,316 |
| 2009-05-12 | 2009-05-08 | 93.820 | 13,750,959 | +87,896 | 10.20% | 1,290,113,652 |
| 2009-05-11 | 2009-05-07 | 92.647 | 13,663,063 | +102,836 | 10.13% | 1,265,843,917 |
| 2009-05-08 | 2009-05-06 | 90.302 | 13,560,227 | -9,619 | 10.06% | 1,224,510,974 |
| 2009-05-07 | 2009-05-05 | 92.647 | 13,569,846 | +67,227 | 10.06% | 1,257,207,627 |
| 2009-05-06 | 2009-05-04 | 86.197 | 13,502,619 | +4,502 | 10.01% | 1,163,885,745 |
| 2009-05-05 | 2009-04-30 | 86.783 | 13,498,117 | -36,836 | 10.01% | 1,171,412,637 |
| 2009-04-30 | 2009-04-28 | 106.916 | 13,534,953 | +3,683 | 10.04% | 1,447,097,605 |
| 2009-04-28 | 2009-04-24 | 106.916 | 13,531,270 | +137,381 | 10.05% | 1,446,703,835 |
| 2009-04-27 | 2009-04-23 | 109.847 | 13,393,889 | -24,251 | 9.94% | 1,471,284,831 |
| 2009-04-24 | 2009-04-22 | 104.766 | 13,418,140 | -114,358 | 9.96% | 1,405,758,942 |
| 2009-04-23 | 2009-04-21 | 104.766 | 13,532,498 | +68,436 | 10.05% | 1,417,739,722 |
| 2009-04-22 | 2009-04-20 | 107.893 | 13,464,062 | +67,071 | 10.00% | 1,452,676,553 |
| 2009-04-21 | 2009-04-17 | 102.029 | 13,396,991 | -19,543 | 9.95% | 1,366,883,544 |
| 2009-04-20 | 2009-04-16 | 105.156 | 13,416,534 | -222,988 | 9.96% | 1,410,835,430 |
| 2009-04-17 | 2009-04-15 | 102.225 | 13,639,522 | -12,017 | 10.13% | 1,394,294,730 |
| 2009-04-16 | 2009-04-14 | 102.029 | 13,651,539 | -104,545 | 10.14% | 1,392,854,859 |
| 2009-04-15 | 2009-04-09 | 94.211 | 13,756,084 | +13,098 | 10.22% | 1,295,971,956 |
| 2009-04-14 | 2009-04-08 | 87.956 | 13,742,986 | -10,540 | 10.21% | 1,208,780,274 |
| 2009-04-09 | 2009-04-07 | 86.783 | 13,753,526 | +8,084 | 10.22% | 1,193,577,901 |
| 2009-04-08 | 2009-04-06 | 89.324 | 13,745,442 | +161,619 | 10.21% | 1,227,802,903 |
| 2009-04-07 | 2009-04-03 | 91.083 | 13,583,823 | -209,505 | 10.09% | 1,237,262,007 |
| 2009-04-06 | 2009-04-02 | 95.384 | 13,793,328 | -2,046 | 10.25% | 1,315,656,852 |
| 2009-04-03 | 2009-04-01 | 93.429 | 13,795,374 | -7,674 | 10.25% | 1,288,887,827 |
| 2009-04-02 | 2009-03-31 | 90.497 | 13,803,048 | +1,637 | 10.25% | 1,249,136,031 |
| 2009-04-01 | 2009-03-30 | 87.370 | 13,801,411 | +2,660 | 10.26% | 1,205,826,319 |
| 2009-03-31 | 2009-03-27 | 88.543 | 13,798,751 | -6,549 | 10.26% | 1,221,776,384 |
| 2009-03-30 | 2009-03-26 | 89.520 | 13,805,300 | -26,501 | 10.26% | 1,235,848,040 |
| 2009-03-27 | 2009-03-25 | 93.624 | 13,831,801 | -6,776 | 10.28% | 1,294,994,702 |
| 2009-03-26 | 2009-03-24 | 87.956 | 13,838,577 | +8,442 | 10.29% | 1,217,188,091 |
| 2009-03-25 | 2009-03-23 | 84.633 | 13,830,135 | +2,046 | 10.28% | 1,170,490,955 |
| 2009-03-24 | 2009-03-20 | 80.138 | 13,828,089 | +1,637 | 10.28% | 1,108,153,109 |
| 2009-03-23 | 2009-03-19 | 77.792 | 13,826,452 | +2,456 | 10.28% | 1,075,592,013 |
| 2009-03-20 | 2009-03-18 | 78.574 | 13,823,996 | +205 | 10.28% | 1,086,209,005 |
| 2009-03-19 | 2009-03-17 | 72.124 | 13,823,791 | +3,172 | 10.28% | 997,027,809 |
| 2009-03-18 | 2009-03-16 | 74.860 | 13,820,619 | +55,099 | 10.27% | 1,034,617,965 |
| 2009-03-17 | 2009-03-13 | 75.251 | 13,765,520 | +47,376 | 10.23% | 1,035,874,394 |
| 2009-03-16 | 2009-03-12 | 77.401 | 13,718,144 | +23,330 | 10.20% | 1,061,803,835 |
| 2009-03-12 | 2009-03-10 | 66.651 | 13,694,814 | +12,074 | 10.18% | 912,776,107 |
| 2009-03-11 | 2009-03-09 | 73.101 | 13,682,740 | +2,046 | 10.17% | 1,000,226,653 |
| 2009-03-10 | 2009-03-06 | 80.138 | 13,680,694 | +37,860 | 10.17% | 1,096,341,193 |
| 2009-03-09 | 2009-03-05 | 78.574 | 13,642,834 | -77,356 | 10.14% | 1,071,974,351 |
| 2009-03-06 | 2009-03-04 | 80.138 | 13,720,190 | -50,496 | 10.20% | 1,099,506,317 |
| 2009-03-05 | 2009-03-03 | 80.333 | 13,770,686 | +137,625 | 10.24% | 1,106,244,549 |
| 2009-03-04 | 2009-03-02 | 86.979 | 13,633,061 | -716 | 10.13% | 1,185,788,230 |
| 2009-03-03 | 2009-02-27 | 87.956 | 13,633,777 | -28,753 | 10.13% | 1,199,174,670 |
| 2009-03-02 | 2009-02-26 | 88.543 | 13,662,530 | -3,274 | 10.16% | 1,209,715,031 |
| 2009-02-27 | 2009-02-25 | 88.152 | 13,665,804 | -8,289 | 10.48% | 1,204,662,734 |
| 2009-02-26 | 2009-02-24 | 97.534 | 13,674,093 | +2,456 | 10.49% | 1,333,683,632 |
| 2009-02-25 | 2009-02-23 | 98.706 | 13,671,637 | -7,883 | 10.49% | 1,349,477,485 |
| 2009-02-24 | 2009-02-20 | 101.638 | 13,679,520 | +113,232 | 10.49% | 1,390,362,189 |
| 2009-02-23 | 2009-02-19 | 109.847 | 13,566,288 | +819 | 10.41% | 1,490,222,425 |
| 2009-02-20 | 2009-02-18 | 108.088 | 13,565,469 | -819 | 10.40% | 1,466,269,129 |
| 2009-02-19 | 2009-02-17 | 106.329 | 13,566,288 | -3,070 | 10.41% | 1,442,492,881 |
| 2009-02-18 | 2009-02-16 | 106.525 | 13,569,358 | +26,604 | 10.41% | 1,445,471,553 |
| 2009-02-17 | 2009-02-13 | 108.088 | 13,542,754 | +1,586 | 10.39% | 1,463,813,902 |
| 2009-02-16 | 2009-02-12 | 104.375 | 13,541,168 | +7,265 | 10.39% | 1,413,354,577 |
| 2009-02-12 | 2009-02-10 | 107.502 | 13,533,903 | -224,293 | 10.38% | 1,454,921,278 |
| 2009-02-11 | 2009-02-09 | 107.111 | 13,758,196 | -9,619 | 10.55% | 1,473,654,915 |
| 2009-02-10 | 2009-02-06 | 104.961 | 13,767,815 | -62,315 | 10.56% | 1,445,083,871 |
| 2009-02-09 | 2009-02-05 | 101.638 | 13,830,130 | +154 | 10.61% | 1,405,669,923 |
| 2009-02-06 | 2009-02-04 | 94.797 | 13,829,976 | -294,488 | 10.61% | 1,311,042,926 |
| 2009-02-05 | 2009-02-03 | 94.406 | 14,124,464 | +488,084 | 10.83% | 1,333,438,079 |
| 2009-02-04 | 2009-02-02 | 91.083 | 13,636,380 | -24,075 | 10.46% | 1,242,049,082 |
| 2009-02-03 | 2009-01-30 | 96.947 | 13,660,455 | +48,516 | 10.48% | 1,324,343,328 |
| 2009-02-02 | 2009-01-29 | 100.465 | 13,611,939 | -32,027 | 10.45% | 1,367,529,991 |
| 2009-01-30 | 2009-01-23 | 103.202 | 13,643,966 | -1,535 | 10.48% | 1,408,083,137 |
| 2009-01-29 | 2009-01-22 | 101.638 | 13,645,501 | -30,023 | 10.48% | 1,386,904,558 |
| 2009-01-23 | 2009-01-21 | 101.638 | 13,675,524 | +3,243 | 10.50% | 1,389,956,043 |
| 2009-01-22 | 2009-01-20 | 103.593 | 13,672,281 | +8,084 | 10.50% | 1,416,350,015 |
| 2009-01-21 | 2009-01-19 | 106.720 | 13,664,197 | -614 | 10.50% | 1,458,245,026 |
| 2009-01-20 | 2009-01-16 | 103.593 | 13,664,811 | -13,814 | 10.50% | 1,415,576,177 |
| 2009-01-19 | 2009-01-15 | 103.984 | 13,678,625 | -2,303,102 | 10.51% | 1,422,354,405 |
| 2009-01-16 | 2009-01-14 | 105.547 | 15,981,727 | -31,237 | 12.28% | 1,686,829,603 |
| 2009-01-15 | 2009-01-13 | 106.525 | 16,012,964 | +1,612 | 12.30% | 1,705,775,907 |
| 2009-01-14 | 2009-01-12 | 101.638 | 16,011,352 | -10,617 | 12.31% | 1,627,365,465 |
| 2009-01-13 | 2009-01-09 | 104.570 | 16,021,969 | -1,944 | 12.31% | 1,675,418,920 |
| 2009-01-12 | 2009-01-08 | 100.661 | 16,023,913 | -13,507 | 12.31% | 1,612,982,122 |
| 2009-01-09 | 2009-01-07 | 106.720 | 16,037,420 | +7,214 | 12.33% | 1,711,515,718 |
| 2009-01-08 | 2009-01-06 | 107.502 | 16,030,206 | +71,831 | 12.32% | 1,723,278,776 |
| 2009-01-07 | 2009-01-05 | 102.225 | 15,958,375 | -3,069 | 12.26% | 1,631,338,559 |
| 2009-01-06 | 2009-01-02 | 97.143 | 15,961,444 | +17,599 | 12.27% | 1,550,537,641 |
| 2009-01-05 | 2008-12-31 | 96.752 | 15,943,845 | -16,781 | 12.25% | 1,542,595,318 |
| 2009-01-02 | 2008-12-29 | 96.361 | 15,960,626 | -2,558 | 12.27% | 1,537,979,641 |
| 2008-12-30 | 2008-12-24 | 94.602 | 15,963,184 | +42,712 | 12.32% | 1,510,144,925 |
| 2008-12-29 | 2008-12-22 | 107.502 | 15,920,472 | -29,081 | 12.29% | 1,711,482,154 |
| 2008-12-23 | 2008-12-19 | 103.788 | 15,949,553 | -48,194 | 12.31% | 1,655,376,492 |
| 2008-12-22 | 2008-12-18 | 103.397 | 15,997,747 | -17,450 | 12.35% | 1,654,124,684 |
| 2008-12-19 | 2008-12-17 | 104.570 | 16,015,197 | +10,540 | 12.36% | 1,674,710,771 |
| 2008-12-18 | 2008-12-16 | 97.729 | 16,004,657 | +8,186 | 12.35% | 1,564,120,189 |
| 2008-12-17 | 2008-12-15 | 103.593 | 15,996,471 | +10,519 | 12.35% | 1,657,119,390 |
| 2008-12-16 | 2008-12-12 | 98.706 | 15,985,952 | +598,589 | 12.34% | 1,577,915,089 |
| 2008-12-15 | 2008-12-11 | 99.879 | 15,387,363 | -43,078 | 12.35% | 1,536,876,060 |
| 2008-12-12 | 2008-12-10 | 91.279 | 15,430,441 | +3,121 | 12.39% | 1,408,474,424 |
| 2008-12-11 | 2008-12-09 | 91.865 | 15,427,320 | +196,205 | 12.38% | 1,417,235,728 |
| 2008-12-10 | 2008-12-08 | 89.911 | 15,231,115 | -193,159 | 12.23% | 1,369,440,839 |
| 2008-12-09 | 2008-12-05 | 87.565 | 15,424,274 | -204 | 12.38% | 1,350,630,311 |
| 2008-12-08 | 2008-12-04 | 87.956 | 15,424,478 | -5,833 | 12.38% | 1,356,677,853 |
| 2008-12-05 | 2008-12-03 | 87.167 | 15,430,311 | -28,446 | 12.39% | 1,345,010,983 |
| 2008-12-04 | 2008-12-02 | 81.941 | 15,458,757 | -717,059 | 12.41% | 1,266,698,807 |
| 2008-12-03 | 2008-12-01 | 84.554 | 16,175,816 | -20,767 | 12.40% | 1,367,724,640 |
| 2008-12-02 | 2008-11-28 | 83.807 | 16,196,583 | -53,466 | 12.42% | 1,357,388,023 |
| 2008-12-01 | 2008-11-27 | 89.967 | 16,250,049 | +2,036 | 12.46% | 1,461,961,662 |
| 2008-11-28 | 2008-11-26 | 93.513 | 16,248,013 | +4,495 | 12.45% | 1,519,400,463 |
| 2008-11-27 | 2008-11-25 | 95.193 | 16,243,518 | +31,132 | 12.45% | 1,546,267,191 |
| 2008-11-26 | 2008-11-24 | 90.527 | 16,212,386 | -3,750 | 12.43% | 1,467,651,506 |
| 2008-11-25 | 2008-11-21 | 90.900 | 16,216,136 | +67,120 | 12.43% | 1,474,044,552 |
| 2008-11-24 | 2008-11-20 | 88.847 | 16,149,016 | +4,006 | 12.38% | 1,434,786,522 |
| 2008-11-21 | 2008-11-19 | 95.006 | 16,145,010 | +79,292 | 12.38% | 1,533,876,421 |
| 2008-11-20 | 2008-11-18 | 96.499 | 16,065,718 | +19,609 | 12.32% | 1,550,332,864 |
| 2008-11-19 | 2008-11-17 | 99.859 | 16,046,109 | -78,328 | 12.30% | 1,602,351,498 |
| 2008-11-18 | 2008-11-14 | 96.126 | 16,124,437 | -123,330 | 12.36% | 1,549,979,876 |
| 2008-11-17 | 2008-11-13 | 98.366 | 16,247,767 | -11,466 | 12.45% | 1,598,227,387 |
| 2008-11-14 | 2008-11-12 | 104.712 | 16,259,233 | -276,220 | 12.46% | 1,702,539,461 |
| 2008-11-13 | 2008-11-11 | 111.432 | 16,535,453 | -151,212 | 12.68% | 1,842,572,984 |
| 2008-11-12 | 2008-11-10 | 106.205 | 16,686,665 | -183,918 | 12.79% | 1,772,213,679 |
| 2008-11-11 | 2008-11-07 | 99.859 | 16,870,583 | -156,416 | 12.93% | 1,684,682,807 |
| 2008-11-10 | 2008-11-06 | 99.673 | 17,026,999 | +104,901 | 13.05% | 1,697,124,247 |
| 2008-11-07 | 2008-11-05 | 112.925 | 16,922,098 | -27,675 | 12.97% | 1,910,925,920 |
| 2008-11-06 | 2008-11-04 | 113.858 | 16,949,773 | -184,085 | 12.99% | 1,929,869,720 |
| 2008-11-05 | 2008-11-03 | 119.458 | 17,133,858 | +634,869 | 13.13% | 2,046,771,721 |
| 2008-11-04 | 2008-10-31 | 98.739 | 16,498,989 | -14,894 | 12.65% | 1,629,098,245 |
| 2008-11-03 | 2008-10-30 | 92.953 | 16,513,883 | -37,396 | 12.66% | 1,535,015,683 |
| 2008-10-31 | 2008-10-29 | 81.941 | 16,551,279 | -2,070 | 12.69% | 1,356,220,643 |
| 2008-10-30 | 2008-10-28 | 75.034 | 16,553,349 | +13,287 | 12.69% | 1,242,070,352 |
| 2008-10-29 | 2008-10-27 | 65.328 | 16,540,062 | -2,143 | 12.68% | 1,080,536,516 |
| 2008-10-28 | 2008-10-24 | 74.661 | 16,542,205 | +46,075 | 12.68% | 1,235,058,875 |
| 2008-10-27 | 2008-10-23 | 75.781 | 16,496,130 | -51,433 | 12.65% | 1,250,093,148 |
| 2008-10-24 | 2008-10-22 | 67.755 | 16,547,563 | +182,478 | 12.68% | 1,121,178,960 |
| 2008-10-23 | 2008-10-21 | 57.116 | 16,365,085 | +64,505 | 12.54% | 934,703,702 |
| 2008-10-22 | 2008-10-20 | 71.115 | 16,300,580 | +1,286 | 12.50% | 1,159,210,494 |
| 2008-10-21 | 2008-10-17 | 82.500 | 16,299,294 | -17,573 | 12.49% | 1,344,699,779 |
| 2008-10-20 | 2008-10-16 | 82.687 | 16,316,867 | +37,074 | 12.51% | 1,349,195,148 |
| 2008-10-17 | 2008-10-15 | 83.994 | 16,279,793 | +5,038,119 | 12.48% | 1,367,400,275 |
| 2008-10-16 | 2008-10-14 | 87.913 | 11,241,674 | +39,218 | 8.62% | 988,294,014 |
| 2008-10-15 | 2008-10-13 | 84.367 | 11,202,456 | -9,751 | 8.59% | 945,117,821 |
| 2008-10-14 | 2008-10-10 | 83.994 | 11,212,207 | +27,538 | 8.59% | 941,754,907 |
| 2008-10-13 | 2008-10-09 | 105.459 | 11,184,669 | -83,042 | 8.57% | 1,179,521,481 |
| 2008-10-10 | 2008-10-08 | 113.112 | 11,267,711 | -145,570 | 8.64% | 1,274,508,084 |
| 2008-10-09 | 2008-10-06 | 127.484 | 11,413,281 | +5,919 | 8.75% | 1,455,008,346 |
| 2008-10-08 | 2008-10-03 | 119.084 | 11,407,362 | +317,596 | 8.74% | 1,358,439,099 |
| 2008-10-06 | 2008-10-02 | 127.670 | 11,089,766 | -39,172 | 8.50% | 1,415,835,361 |
| 2008-10-03 | 2008-09-30 | 120.951 | 11,128,938 | -227,468 | 8.53% | 1,346,055,601 |
| 2008-10-02 | 2008-09-29 | 118.338 | 11,356,406 | -19,729 | 8.71% | 1,343,892,218 |
| 2008-09-30 | 2008-09-26 | 110.498 | 11,376,135 | -46,797 | 8.72% | 1,257,044,681 |
| 2008-09-29 | 2008-09-25 | 106.392 | 11,422,932 | -13,716 | 8.76% | 1,215,309,011 |
| 2008-09-26 | 2008-09-24 | 104.899 | 11,436,648 | -117,040 | 8.77% | 1,199,690,834 |
| 2008-09-25 | 2008-09-23 | 103.219 | 11,553,688 | -285,249 | 8.86% | 1,192,559,448 |
| 2008-09-24 | 2008-09-22 | 112.738 | 11,838,937 | -150,822 | 9.08% | 1,334,700,794 |
| 2008-09-23 | 2008-09-19 | 117.778 | 11,989,759 | -13,479 | 9.19% | 1,412,128,063 |
| 2008-09-22 | 2008-09-18 | 112.365 | 12,003,238 | -521,365 | 9.20% | 1,348,742,925 |
| 2008-09-19 | 2008-09-17 | 129.724 | 12,524,603 | -42,057 | 9.60% | 1,624,736,900 |
| 2008-09-18 | 2008-09-16 | 126.924 | 12,566,660 | -5,357 | 9.64% | 1,595,008,672 |
| 2008-09-17 | 2008-09-12 | 128.604 | 12,572,017 | +1,207,161 | 9.64% | 1,616,808,011 |
| 2008-09-16 | 2008-09-11 | 134.390 | 11,364,856 | -26,680 | 8.72% | 1,527,322,341 |
| 2008-09-12 | 2008-09-10 | 130.284 | 11,391,536 | -86,417 | 8.74% | 1,484,130,125 |
| 2008-09-11 | 2008-09-09 | 157.348 | 11,477,953 | +858 | 8.80% | 1,806,035,520 |
| 2008-09-10 | 2008-09-08 | 158.655 | 11,477,095 | -215 | 8.80% | 1,820,896,130 |
| 2008-09-09 | 2008-09-05 | 157.722 | 11,477,310 | -51,968 | 8.80% | 1,810,218,887 |
| 2008-09-08 | 2008-09-04 | 160.521 | 11,529,278 | +15,751 | 8.84% | 1,850,694,922 |
| 2008-09-05 | 2008-09-03 | 156.788 | 11,513,527 | -5,893 | 8.83% | 1,805,185,933 |
| 2008-09-04 | 2008-09-02 | 159.401 | 11,519,420 | -30,032 | 8.83% | 1,836,211,718 |
| 2008-09-03 | 2008-09-01 | 159.961 | 11,549,452 | -6,196 | 8.86% | 1,847,466,070 |
| 2008-09-02 | 2008-08-29 | 155.295 | 11,555,648 | -300,879 | 8.86% | 1,794,534,869 |
| 2008-09-01 | 2008-08-28 | 154.175 | 11,856,527 | +250,947 | 9.09% | 1,827,981,570 |
| 2008-08-29 | 2008-08-27 | 152.122 | 11,605,580 | -27,430 | 8.91% | 1,765,463,443 |
| 2008-08-28 | 2008-08-26 | 152.869 | 11,633,010 | +238,634 | 8.93% | 1,778,321,479 |
| 2008-08-27 | 2008-08-25 | 152.682 | 11,394,376 | -15,858 | 8.74% | 1,739,715,052 |
| 2008-08-26 | 2008-08-21 | 145.589 | 11,410,234 | -21,095 | 8.76% | 1,661,205,745 |
| 2008-08-25 | 2008-08-20 | 150.629 | 11,431,329 | -11,358 | 8.77% | 1,721,886,534 |
| 2008-08-21 | 2008-08-19 | 143.536 | 11,442,687 | -62,791 | 8.78% | 1,642,436,656 |
| 2008-08-20 | 2008-08-18 | 145.402 | 11,505,478 | +8,037 | 8.83% | 1,672,924,705 |
| 2008-08-19 | 2008-08-15 | 149.322 | 11,497,441 | -138,643 | 8.82% | 1,716,822,702 |
| 2008-08-18 | 2008-08-14 | 155.668 | 11,636,084 | -4,072 | 8.93% | 1,811,369,994 |
| 2008-08-15 | 2008-08-13 | 160.521 | 11,640,156 | -60,968 | 8.93% | 1,868,493,205 |
| 2008-08-14 | 2008-08-12 | 169.667 | 11,701,124 | -34,824 | 8.98% | 1,985,298,140 |
| 2008-08-13 | 2008-08-11 | 173.587 | 11,735,948 | -98,472 | 9.01% | 2,037,208,108 |
| 2008-08-12 | 2008-08-08 | 174.147 | 11,834,420 | +28,288 | 9.08% | 2,060,928,347 |
| 2008-08-11 | 2008-08-07 | 177.693 | 11,806,132 | -53,001 | 9.06% | 2,097,871,359 |
| 2008-08-08 | 2008-08-05 | 167.987 | 11,859,133 | -5,031 | 9.10% | 1,992,185,248 |
| 2008-08-07 | 2008-08-04 | 170.601 | 11,864,164 | +214 | 9.10% | 2,024,033,088 |
| 2008-08-05 | 2008-08-01 | 170.787 | 11,863,950 | -30,109 | 9.10% | 2,026,211,018 |
| 2008-08-04 | 2008-07-31 | 168.921 | 11,894,059 | -6,965 | 9.13% | 2,009,152,668 |
| 2008-08-01 | 2008-07-30 | 165.934 | 11,901,024 | -10,715 | 9.13% | 1,974,787,469 |
| 2008-07-31 | 2008-07-29 | 165.374 | 11,911,739 | +10,715 | 9.14% | 1,969,895,380 |
| 2008-07-30 | 2008-07-28 | 160.895 | 11,901,024 | +26,466 | 9.13% | 1,914,810,797 |
| 2008-07-29 | 2008-07-25 | 159.401 | 11,874,558 | +6,536 | 9.11% | 1,892,821,213 |
| 2008-07-28 | 2008-07-24 | 161.455 | 11,868,022 | +34,503 | 9.11% | 1,916,146,547 |
| 2008-07-25 | 2008-07-23 | 166.308 | 11,833,519 | +15,858 | 9.08% | 1,968,003,594 |
| 2008-07-24 | 2008-07-22 | 160.895 | 11,817,661 | +35,467 | 9.07% | 1,901,398,138 |
| 2008-07-23 | 2008-07-21 | 156.975 | 11,782,194 | +5,465 | 9.04% | 1,849,508,944 |
| 2008-07-22 | 2008-07-18 | 160.335 | 11,776,729 | -10,715 | 9.04% | 1,888,217,925 |
| 2008-07-21 | 2008-07-17 | 161.081 | 11,787,444 | +31,609 | 9.05% | 1,898,736,543 |
| 2008-07-18 | 2008-07-16 | 167.987 | 11,755,835 | +10,501 | 9.02% | 1,974,832,483 |
| 2008-07-17 | 2008-07-15 | 159.775 | 11,745,334 | -40,610 | 9.02% | 1,876,607,323 |
| 2008-07-16 | 2008-07-14 | 157.722 | 11,785,944 | +750 | 9.05% | 1,858,897,113 |
| 2008-07-15 | 2008-07-11 | 163.508 | 11,785,194 | +56,361 | 9.05% | 1,926,970,708 |
| 2008-07-14 | 2008-07-10 | 171.720 | 11,728,833 | +59,576 | 9.00% | 2,014,080,853 |
| 2008-07-11 | 2008-07-09 | 173.587 | 11,669,257 | +21,966 | 8.96% | 2,025,631,416 |
| 2008-07-10 | 2008-07-08 | 170.041 | 11,647,291 | +23,038 | 8.94% | 1,980,512,437 |
| 2008-07-09 | 2008-07-07 | 168.174 | 11,624,253 | +321 | 8.92% | 1,954,898,059 |
| 2008-07-08 | 2008-07-04 | 172.654 | 11,623,932 | -15,001 | 8.92% | 2,006,915,394 |
| 2008-07-07 | 2008-07-03 | 177.320 | 11,638,933 | -429 | 8.93% | 2,063,816,329 |
| 2008-07-04 | 2008-07-02 | 182.360 | 11,639,362 | +32,330 | 8.93% | 2,122,550,394 |
| 2008-07-03 | 2008-06-30 | 183.666 | 11,607,032 | -12,858 | 8.91% | 2,131,820,092 |
| 2008-07-02 | 2008-06-27 | 183.853 | 11,619,890 | -643 | 8.92% | 2,136,350,556 |
| 2008-06-30 | 2008-06-26 | 179.187 | 11,620,533 | +52,933 | 8.92% | 2,082,243,678 |
| 2008-06-27 | 2008-06-25 | 179.560 | 11,567,600 | +281,057 | 8.88% | 2,077,077,042 |
| 2008-06-26 | 2008-06-24 | 179.187 | 11,286,543 | -266,163 | 8.66% | 2,022,397,149 |
| 2008-06-25 | 2008-06-23 | 180.493 | 11,552,706 | +4,822 | 8.87% | 2,085,184,395 |
| 2008-06-24 | 2008-06-20 | 184.040 | 11,547,884 | +214 | 8.87% | 2,125,267,488 |
| 2008-06-23 | 2008-06-19 | 188.146 | 11,547,670 | -18,216 | 8.87% | 2,172,646,986 |
| 2008-06-20 | 2008-06-18 | 197.852 | 11,565,886 | -9,429 | 8.88% | 2,288,332,050 |
| 2008-06-19 | 2008-06-17 | 189.266 | 11,575,315 | -23,466 | 8.89% | 2,190,811,662 |
| 2008-06-18 | 2008-06-16 | 192.252 | 11,598,781 | +2,465 | 8.90% | 2,229,892,075 |
| 2008-06-17 | 2008-06-13 | 187.399 | 11,596,316 | -7,234 | 8.90% | 2,173,141,597 |
| 2008-06-16 | 2008-06-12 | 184.040 | 11,603,550 | +4,072 | 8.91% | 2,135,512,234 |
| 2008-06-13 | 2008-06-11 | 182.920 | 11,599,478 | +18,002 | 8.91% | 2,121,772,381 |
| 2008-06-12 | 2008-06-10 | 182.920 | 11,581,476 | +11,572 | 8.89% | 2,118,479,462 |
| 2008-06-11 | 2008-06-06 | 194.865 | 11,569,904 | +8,558 | 8.88% | 2,254,574,159 |
| 2008-06-10 | 2008-06-05 | 195.985 | 11,561,346 | +36,767 | 8.88% | 2,265,854,239 |
| 2008-06-06 | 2008-06-04 | 202.332 | 11,524,579 | -1,071 | 8.85% | 2,331,785,634 |
| 2008-06-05 | 2008-06-03 | 204.198 | 11,525,650 | +3,857 | 8.85% | 2,353,515,268 |
| 2008-06-04 | 2008-06-02 | 205.318 | 11,521,793 | +38,306 | 8.85% | 2,365,631,118 |
| 2008-06-03 | 2008-05-30 | 204.945 | 11,483,487 | -16,715 | 8.82% | 2,353,479,360 |
| 2008-06-02 | 2008-05-29 | 202.705 | 11,500,202 | -5,572 | 8.83% | 2,331,146,486 |
| 2008-05-30 | 2008-05-28 | 203.078 | 11,505,774 | -3,536 | 8.84% | 2,336,571,125 |
| 2008-05-29 | 2008-05-27 | 199.718 | 11,509,310 | -9,322 | 8.84% | 2,298,620,821 |
| 2008-05-28 | 2008-05-26 | 191.132 | 11,518,632 | -48,754 | 8.85% | 2,201,583,344 |
| 2008-05-27 | 2008-05-23 | 193.372 | 11,567,386 | +20,359 | 8.89% | 2,236,810,817 |
| 2008-05-26 | 2008-05-22 | 189.639 | 11,547,027 | -30,002 | 8.87% | 2,189,768,278 |
| 2008-05-23 | 2008-05-21 | 175.827 | 11,577,029 | +160,833 | 8.89% | 2,035,552,438 |
| 2008-05-22 | 2008-05-20 | 178.440 | 11,416,196 | +330,668 | 8.77% | 2,037,105,773 |
| 2008-05-21 | 2008-05-19 | 191.132 | 11,085,528 | -233,750 | 8.52% | 2,118,803,154 |
| 2008-05-20 | 2008-05-16 | 194.119 | 11,319,278 | +5,358 | 8.69% | 2,197,284,724 |
| 2008-05-19 | 2008-05-15 | 198.225 | 11,313,920 | +11,251 | 8.69% | 2,242,703,656 |
| 2008-05-16 | 2008-05-14 | 200.838 | 11,302,669 | -6,751 | 8.68% | 2,270,008,856 |
| 2008-05-15 | 2008-05-13 | 199.345 | 11,309,420 | +78,743 | 8.69% | 2,254,477,245 |
| 2008-05-14 | 2008-05-09 | 201.958 | 11,230,677 | -140,337 | 8.63% | 2,268,127,522 |
| 2008-05-13 | 2008-05-08 | 203.451 | 11,371,014 | -108,620 | 8.73% | 2,313,449,176 |
| 2008-05-09 | 2008-05-07 | 206.438 | 11,479,634 | +753,346 | 8.82% | 2,369,831,346 |
| 2008-05-08 | 2008-05-06 | 201.212 | 10,726,288 | -18,323 | 8.24% | 2,158,253,656 |
| 2008-05-07 | 2008-05-05 | 210.544 | 10,744,611 | -39,110 | 8.25% | 2,262,215,987 |
| 2008-05-06 | 2008-05-02 | 222.117 | 10,783,721 | -81,649 | 8.28% | 2,395,244,631 |
| 2008-05-05 | 2008-04-30 | 209.051 | 10,865,370 | -99,436 | 8.35% | 2,271,416,695 |
| 2008-05-02 | 2008-04-29 | 213.157 | 10,964,806 | -35,896 | 8.42% | 2,337,229,325 |
| 2008-04-30 | 2008-04-28 | 209.051 | 11,000,702 | +11,787 | 8.45% | 2,299,707,987 |
| 2008-04-29 | 2008-04-25 | 194.119 | 10,988,915 | +8,036 | 8.45% | 2,133,155,053 |
| 2008-04-28 | 2008-04-24 | 195.985 | 10,980,879 | -14,894 | 8.44% | 2,152,091,221 |
| 2008-04-25 | 2008-04-23 | 187.399 | 10,995,773 | +14,037 | 8.45% | 2,060,600,255 |
| 2008-04-24 | 2008-04-22 | 190.386 | 10,981,736 | -14,144 | 8.44% | 2,090,766,061 |
| 2008-04-23 | 2008-04-21 | 176.947 | 10,995,880 | -18,323 | 8.45% | 1,945,685,309 |
| 2008-04-22 | 2008-04-18 | 170.974 | 11,014,203 | +23,466 | 8.47% | 1,883,140,922 |
| 2008-04-21 | 2008-04-17 | 178.627 | 10,990,737 | -15,965 | 8.45% | 1,963,238,328 |
| 2008-04-18 | 2008-04-16 | 173.960 | 11,006,702 | -72,695 | 8.46% | 1,914,729,337 |
| 2008-04-17 | 2008-04-15 | 168.174 | 11,079,397 | -88,293 | 8.52% | 1,863,267,403 |
| 2008-04-16 | 2008-04-14 | 170.414 | 11,167,690 | +51,326 | 8.59% | 1,903,129,750 |
| 2008-04-15 | 2008-04-11 | 171.720 | 11,116,364 | -42,111 | 8.55% | 1,908,907,381 |
| 2008-04-14 | 2008-04-10 | 164.441 | 11,158,475 | -44,146 | 8.58% | 1,834,911,083 |
| 2008-04-11 | 2008-04-09 | 156.788 | 11,202,621 | +5,251 | 8.61% | 1,756,439,520 |
| 2008-04-10 | 2008-04-08 | 166.868 | 11,197,370 | -36,967 | 8.61% | 1,868,477,268 |
| 2008-04-09 | 2008-04-07 | 163.508 | 11,234,337 | -60,112 | 8.64% | 1,836,901,312 |
| 2008-04-08 | 2008-04-03 | 162.015 | 11,294,449 | +57,861 | 8.68% | 1,829,864,976 |
| 2008-04-07 | 2008-04-02 | 171.534 | 11,236,588 | -79,934 | 8.64% | 1,927,454,965 |
| 2008-04-03 | 2008-04-01 | 166.868 | 11,316,522 | -11,037 | 8.70% | 1,888,359,866 |
| 2008-04-02 | 2008-03-31 | 165.001 | 11,327,559 | -5,464 | 8.71% | 1,869,058,388 |
| 2008-04-01 | 2008-03-28 | 163.508 | 11,333,023 | -138,975 | 8.71% | 1,853,037,239 |
| 2008-03-31 | 2008-03-27 | 155.668 | 11,471,998 | -10,072 | 8.82% | 1,785,826,997 |
| 2008-03-28 | 2008-03-26 | 149.322 | 11,482,070 | -9,858 | 8.83% | 1,714,527,471 |
| 2008-03-27 | 2008-03-25 | 146.709 | 11,491,928 | -40,396 | 8.83% | 1,685,969,498 |
| 2008-03-26 | 2008-03-20 | 142.416 | 11,532,324 | -215,052 | 8.87% | 1,642,387,549 |
| 2008-03-25 | 2008-03-19 | 147.269 | 11,747,376 | +31,931 | 9.03% | 1,730,024,062 |
| 2008-03-20 | 2008-03-18 | 141.669 | 11,715,445 | +44,682 | 9.01% | 1,659,720,034 |
| 2008-03-19 | 2008-03-17 | 146.522 | 11,670,763 | +74,269 | 8.97% | 1,710,027,826 |
| 2008-03-18 | 2008-03-14 | 159.401 | 11,596,494 | -197,908 | 8.91% | 1,848,497,421 |
| 2008-03-17 | 2008-03-13 | 165.748 | 11,794,402 | -63,862 | 9.07% | 1,954,893,771 |
| 2008-03-14 | 2008-03-12 | 162.948 | 11,858,264 | -31,502 | 9.12% | 1,932,278,089 |
| 2008-03-13 | 2008-03-11 | 156.228 | 11,889,766 | -58,719 | 9.14% | 1,857,518,023 |
| 2008-03-12 | 2008-03-10 | 160.335 | 11,948,485 | -63,005 | 9.19% | 1,915,756,366 |
| 2008-03-11 | 2008-03-07 | 157.535 | 12,011,490 | -141,986 | 9.23% | 1,892,228,596 |
| 2008-03-10 | 2008-03-06 | 162.201 | 12,153,476 | -33,217 | 9.34% | 1,971,308,320 |
| 2008-03-07 | 2008-03-05 | 166.494 | 12,186,693 | -13,394 | 9.37% | 2,029,013,777 |
| 2008-03-06 | 2008-03-04 | 168.547 | 12,200,087 | -13,287 | 9.38% | 2,056,292,771 |
| 2008-03-05 | 2008-03-03 | 167.054 | 12,213,374 | -14,411 | 9.39% | 2,040,294,987 |
| 2008-03-04 | 2008-02-29 | 165.561 | 12,227,785 | +16,715 | 9.40% | 2,024,443,612 |
| 2008-03-03 | 2008-02-28 | 162.388 | 12,211,070 | +22,502 | 9.39% | 1,982,929,365 |
| 2008-02-29 | 2008-02-27 | 169.481 | 12,188,568 | -32,656 | 9.37% | 2,065,726,419 |
| 2008-02-28 | 2008-02-26 | 170.414 | 12,221,224 | -643 | 9.40% | 2,082,666,602 |
| 2008-02-27 | 2008-02-25 | 174.147 | 12,221,867 | -3,857 | 9.40% | 2,128,401,067 |
| 2008-02-26 | 2008-02-22 | 177.320 | 12,225,724 | -8,465 | 9.40% | 2,167,866,146 |
| 2008-02-25 | 2008-02-21 | 177.320 | 12,234,189 | +137,582 | 9.41% | 2,169,367,160 |
| 2008-02-22 | 2008-02-20 | 169.481 | 12,096,607 | +46,075 | 9.30% | 2,050,140,809 |
| 2008-02-21 | 2008-02-19 | 167.987 | 12,050,532 | -2,639 | 9.26% | 2,024,337,874 |
| 2008-02-20 | 2008-02-18 | 163.321 | 12,053,171 | -8,251 | 9.27% | 1,968,537,271 |
| 2008-02-19 | 2008-02-15 | 158.841 | 12,061,422 | -5,464 | 9.27% | 1,915,853,706 |
| 2008-02-18 | 2008-02-14 | 161.828 | 12,066,886 | +4,929 | 9.28% | 1,952,758,685 |
| 2008-02-15 | 2008-02-13 | 156.415 | 12,061,957 | -107 | 9.27% | 1,886,670,528 |
| 2008-02-14 | 2008-02-12 | 151.002 | 12,062,064 | -8,787 | 9.27% | 1,821,396,178 |
| 2008-02-12 | 2008-02-06 | 150.629 | 12,070,851 | +7,752 | 9.28% | 1,818,216,919 |
| 2008-02-11 | 2008-02-04 | 151.189 | 12,063,099 | -1,322,188 | 9.27% | 1,823,804,075 |
| 2008-02-05 | 2008-02-01 | 150.069 | 13,385,287 | -37,746 | 10.29% | 2,008,713,540 |
| 2008-02-04 | 2008-01-31 | 147.456 | 13,423,033 | +10,117 | 10.32% | 1,979,301,802 |
| 2008-02-01 | 2008-01-30 | 150.255 | 13,412,916 | -142,995 | 10.31% | 2,015,363,347 |
| 2008-01-31 | 2008-01-29 | 149.322 | 13,555,911 | +27,002 | 10.42% | 2,024,197,884 |
| 2008-01-30 | 2008-01-28 | 152.869 | 13,528,909 | +36,217 | 10.44% | 2,068,144,827 |
| 2008-01-29 | 2008-01-25 | 144.283 | 13,492,692 | +15,734 | 10.41% | 1,946,759,808 |
| 2008-01-28 | 2008-01-24 | 147.456 | 13,476,958 | -97,829 | 10.40% | 1,987,253,346 |
| 2008-01-25 | 2008-01-23 | 153.055 | 13,574,787 | +230,803 | 10.47% | 2,077,691,902 |
| 2008-01-24 | 2008-01-22 | 138.683 | 13,343,984 | +85,052 | 10.30% | 1,850,583,123 |
| 2008-01-23 | 2008-01-21 | 151.002 | 13,258,932 | -54,643 | 10.23% | 2,002,125,678 |
| 2008-01-22 | 2008-01-18 | 160.708 | 13,313,575 | -134,754 | 10.27% | 2,139,597,646 |
| 2008-01-21 | 2008-01-17 | 153.055 | 13,448,329 | -107,296 | 10.38% | 2,058,336,846 |
| 2008-01-18 | 2008-01-16 | 168.174 | 13,555,625 | +263,270 | 10.46% | 2,279,704,770 |
| 2008-01-17 | 2008-01-15 | 170.974 | 13,292,355 | +230,481 | 10.26% | 2,272,645,388 |
| 2008-01-16 | 2008-01-14 | 160.148 | 13,061,874 | +183,974 | 10.08% | 2,091,833,186 |
| 2008-01-15 | 2008-01-11 | 153.055 | 12,877,900 | +11,892 | 9.94% | 1,971,029,714 |
| 2008-01-14 | 2008-01-10 | 150.069 | 12,866,008 | -141,153 | 9.93% | 1,930,785,980 |
| 2008-01-11 | 2008-01-09 | 151.749 | 13,007,161 | -763 | 10.04% | 1,973,819,032 |
| 2008-01-10 | 2008-01-08 | 152.122 | 13,007,924 | -196,645 | 10.04% | 1,978,790,745 |
| 2008-01-09 | 2008-01-07 | 146.336 | 13,204,569 | -161,262 | 10.19% | 1,932,300,044 |
| 2008-01-08 | 2008-01-04 | 134.203 | 13,365,831 | -80,397 | 10.31% | 1,793,738,487 |
| 2008-01-07 | 2008-01-03 | 131.590 | 13,446,228 | -87,841 | 10.37% | 1,769,391,183 |
| 2008-01-04 | 2008-01-02 | 135.697 | 13,534,069 | -13,241 | 10.44% | 1,836,525,944 |
| 2008-01-03 | 2007-12-31 | 131.777 | 13,547,310 | -4,409 | 10.45% | 1,785,221,221 |
| 2008-01-02 | 2007-12-27 | 129.724 | 13,551,719 | -25,005 | 10.46% | 1,757,978,111 |
| 2007-12-28 | 2007-12-24 | 128.790 | 13,576,724 | -35,448 | 10.48% | 1,748,551,189 |
| 2007-12-27 | 2007-12-20 | 121.511 | 13,612,172 | -63,924 | 10.51% | 1,654,027,354 |
| 2007-12-21 | 2007-12-19 | 125.244 | 13,676,096 | -18,751 | 10.56% | 1,712,848,421 |
| 2007-12-20 | 2007-12-18 | 125.991 | 13,694,847 | +3,876 | 10.57% | 1,725,421,591 |
| 2007-12-19 | 2007-12-17 | 128.790 | 13,690,971 | -4,714 | 10.57% | 1,763,265,102 |
| 2007-12-18 | 2007-12-14 | 129.164 | 13,695,685 | -60,799 | 10.57% | 1,768,984,892 |
| 2007-12-17 | 2007-12-13 | 128.790 | 13,756,484 | -3,260 | 10.62% | 1,771,702,544 |
| 2007-12-14 | 2007-12-12 | 130.470 | 13,759,744 | +3,335 | 10.62% | 1,795,237,041 |
| 2007-12-13 | 2007-12-11 | 126.924 | 13,756,409 | -33,109 | 10.62% | 1,746,016,177 |
| 2007-12-12 | 2007-12-10 | 128.604 | 13,789,518 | -34,649 | 10.64% | 1,773,383,155 |
| 2007-12-11 | 2007-12-07 | 134.390 | 13,824,167 | +73,185 | 10.67% | 1,857,829,004 |
| 2007-12-10 | 2007-12-06 | 139.430 | 13,750,982 | +130,145 | 10.61% | 1,917,293,439 |
| 2007-12-07 | 2007-12-05 | 137.563 | 13,620,837 | +30,109 | 10.64% | 1,873,723,719 |
| 2007-12-06 | 2007-12-04 | 139.243 | 13,590,728 | -6,764 | 10.62% | 1,892,412,548 |
| 2007-12-05 | 2007-12-03 | 139.803 | 13,597,492 | -9,000 | 10.63% | 1,900,968,412 |
| 2007-12-04 | 2007-11-30 | 136.630 | 13,606,492 | +16,072 | 10.63% | 1,859,051,935 |
| 2007-12-03 | 2007-11-29 | 137.003 | 13,590,420 | +2,706 | 10.62% | 1,861,929,398 |
| 2007-11-30 | 2007-11-28 | 131.030 | 13,587,714 | -18,859 | 10.62% | 1,780,400,797 |
| 2007-11-29 | 2007-11-27 | 139.243 | 13,606,573 | +18,540 | 10.63% | 1,894,618,852 |
| 2007-11-28 | 2007-11-26 | 124.311 | 13,588,033 | -68,041 | 10.62% | 1,689,137,847 |
| 2007-11-27 | 2007-11-23 | 126.364 | 13,656,074 | -24,216 | 10.68% | 1,725,634,445 |
| 2007-11-26 | 2007-11-22 | 130.097 | 13,680,290 | -5,866 | 10.70% | 1,779,763,733 |
| 2007-11-23 | 2007-11-21 | 133.173 | 13,686,156 | +52,611 | 10.70% | 1,822,629,781 |
| 2007-11-22 | 2007-11-20 | 133.356 | 13,633,545 | -276,771 | 10.66% | 1,818,117,392 |
| 2007-11-21 | 2007-11-19 | 134.088 | 13,910,316 | +14,109 | 10.66% | 1,865,204,985 |
| 2007-11-20 | 2007-11-16 | 127.502 | 13,896,207 | +29,738 | 10.65% | 1,771,799,806 |
| 2007-11-19 | 2007-11-15 | 128.783 | 13,866,469 | +58,216 | 10.63% | 1,785,764,319 |
| 2007-11-16 | 2007-11-14 | 128.051 | 13,808,253 | +94,199 | 10.58% | 1,768,163,302 |
| 2007-11-15 | 2007-11-13 | 125.307 | 13,714,054 | +48,652 | 10.51% | 1,718,470,272 |
| 2007-11-14 | 2007-11-12 | 124.027 | 13,665,402 | -31,378 | 10.47% | 1,694,875,113 |
| 2007-11-13 | 2007-11-09 | 127.868 | 13,696,780 | -5,904 | 10.50% | 1,751,383,496 |
| 2007-11-12 | 2007-11-08 | 130.795 | 13,702,684 | -24,599 | 10.50% | 1,792,244,603 |
| 2007-11-09 | 2007-11-07 | 135.368 | 13,727,283 | +21,101 | 10.52% | 1,858,240,425 |
| 2007-11-08 | 2007-11-06 | 127.685 | 13,706,182 | -90,089 | 10.50% | 1,750,078,437 |
| 2007-11-07 | 2007-11-05 | 128.051 | 13,796,271 | -62,429 | 10.57% | 1,766,628,993 |
| 2007-11-06 | 2007-11-02 | 126.771 | 13,858,700 | +12,098 | 10.62% | 1,756,876,870 |
| 2007-11-05 | 2007-11-01 | 133.173 | 13,846,602 | +176,679 | 10.61% | 1,843,996,895 |
| 2007-11-02 | 2007-10-31 | 128.234 | 13,669,923 | +112,187 | 10.47% | 1,752,950,623 |
| 2007-11-01 | 2007-10-30 | 132.990 | 13,557,736 | -656 | 10.39% | 1,803,047,553 |
| 2007-10-31 | 2007-10-29 | 132.442 | 13,558,392 | +53,682 | 10.39% | 1,795,694,073 |
| 2007-10-30 | 2007-10-26 | 130.063 | 13,504,710 | +17,728 | 10.35% | 1,756,468,882 |
| 2007-10-29 | 2007-10-25 | 130.795 | 13,486,982 | +30,613 | 10.33% | 1,764,031,827 |
| 2007-10-26 | 2007-10-24 | 119.819 | 13,456,369 | +11,807 | 10.31% | 1,612,333,155 |
| 2007-10-25 | 2007-10-23 | 126.771 | 13,444,562 | +76,204 | 10.30% | 1,704,376,313 |
| 2007-10-24 | 2007-10-22 | 126.954 | 13,368,358 | +8,637 | 10.24% | 1,697,161,357 |
| 2007-10-23 | 2007-10-18 | 129.149 | 13,359,721 | +28,645 | 10.24% | 1,725,391,628 |
| 2007-10-22 | 2007-10-17 | 138.112 | 13,331,076 | +24,600 | 10.22% | 1,841,186,377 |
| 2007-10-18 | 2007-10-16 | 140.125 | 13,306,476 | -32,636 | 10.20% | 1,864,564,544 |
| 2007-10-17 | 2007-10-15 | 136.466 | 13,339,112 | -1,384 | 10.22% | 1,820,335,100 |
| 2007-10-16 | 2007-10-12 | 134.454 | 13,340,496 | +219 | 10.22% | 1,793,679,782 |
| 2007-10-15 | 2007-10-11 | 134.454 | 13,340,277 | +111,081 | 10.22% | 1,793,650,337 |
| 2007-10-12 | 2007-10-10 | 131.710 | 13,229,196 | +3,061 | 10.14% | 1,742,414,772 |
| 2007-10-11 | 2007-10-09 | 121.649 | 13,226,135 | +13,338 | 10.14% | 1,608,941,277 |
| 2007-10-08 | 2007-10-04 | 117.624 | 13,212,797 | -4,479 | 10.13% | 1,554,144,273 |
| 2007-10-05 | 2007-10-03 | 122.929 | 13,217,276 | +3,171 | 10.13% | 1,624,788,471 |
| 2007-10-04 | 2007-10-02 | 120.917 | 13,214,105 | +19,570 | 10.13% | 1,597,808,804 |
| 2007-10-03 | 2007-09-28 | 115.612 | 13,194,535 | +21,210 | 10.11% | 1,525,445,741 |
| 2007-10-02 | 2007-09-27 | 115.612 | 13,173,325 | +13,667 | 10.10% | 1,522,993,612 |
| 2007-09-28 | 2007-09-25 | 110.673 | 13,159,658 | +8,767,493 | 10.09% | 1,456,416,446 |
| 2007-09-27 | 2007-09-24 | 113.234 | 4,392,165 | +2 | 3.37% | 497,341,721 |
| 2007-09-25 | 2007-09-21 | 113.417 | 4,392,163 | +328 | 3.37% | 498,144,954 |
| 2007-09-24 | 2007-09-20 | 113.417 | 4,391,835 | +7,056 | 3.37% | 498,107,753 |
| 2007-09-21 | 2007-09-19 | 111.222 | 4,384,779 | -1,749 | 3.36% | 487,682,178 |
| 2007-09-19 | 2007-09-17 | 111.405 | 4,386,528 | -88,454 | 3.36% | 488,679,134 |
| 2007-09-18 | 2007-09-14 | 110.673 | 4,474,982 | +31,815 | 3.43% | 495,258,872 |
| 2007-09-17 | 2007-09-13 | 107.014 | 4,443,167 | -11,255 | 3.41% | 475,482,021 |
| 2007-09-14 | 2007-09-12 | 107.929 | 4,454,422 | +78,390 | 3.41% | 480,760,709 |
| 2007-09-13 | 2007-09-11 | 109.758 | 4,376,032 | -51,932 | 3.35% | 480,305,253 |
| 2007-09-12 | 2007-09-10 | 107.929 | 4,427,964 | -15,210 | 3.39% | 477,905,127 |
| 2007-09-11 | 2007-09-07 | 109.575 | 4,443,174 | +19,679 | 3.41% | 486,861,845 |
| 2007-09-10 | 2007-09-06 | 109.209 | 4,423,495 | -2,077 | 3.39% | 483,087,131 |
| 2007-09-07 | 2007-09-05 | 109.941 | 4,425,572 | -22,194 | 3.39% | 486,552,244 |
| 2007-09-06 | 2007-09-04 | 109.758 | 4,447,766 | -34,549 | 3.41% | 488,178,645 |
| 2007-09-05 | 2007-09-03 | 109.941 | 4,482,315 | +3,827 | 3.44% | 492,790,631 |
| 2007-09-04 | 2007-08-31 | 109.941 | 4,478,488 | -87,137 | 3.43% | 492,369,887 |
| 2007-09-03 | 2007-08-30 | 111.405 | 4,565,625 | +38,266 | 3.50% | 508,631,353 |
| 2007-08-31 | 2007-08-29 | 103.356 | 4,527,359 | +22,741 | 3.47% | 467,927,941 |
| 2007-08-30 | 2007-08-28 | 107.929 | 4,504,618 | +93,478 | 3.45% | 486,178,306 |
| 2007-08-28 | 2007-08-24 | 108.844 | 4,411,140 | -34,152 | 3.38% | 480,123,987 |
| 2007-08-27 | 2007-08-23 | 104.270 | 4,445,292 | +765 | 3.41% | 463,511,748 |
| 2007-08-24 | 2007-08-22 | 99.514 | 4,444,527 | -13,992 | 3.41% | 442,292,979 |
| 2007-08-23 | 2007-08-21 | 96.953 | 4,458,519 | +218 | 3.42% | 432,267,006 |
| 2007-08-21 | 2007-08-17 | 87.441 | 4,458,301 | -74,126 | 3.42% | 389,836,842 |
| 2007-08-17 | 2007-08-15 | 94.209 | 4,532,427 | -278,686 | 3.48% | 426,995,840 |
| 2007-08-16 | 2007-08-14 | 103.173 | 4,811,113 | -26,567 | 3.69% | 496,375,409 |
| 2007-08-15 | 2007-08-13 | 101.160 | 4,837,680 | -38,376 | 3.71% | 489,381,858 |
| 2007-08-14 | 2007-08-10 | 101.160 | 4,876,056 | -64,505 | 3.74% | 493,263,991 |
| 2007-08-13 | 2007-08-09 | 102.624 | 4,940,561 | -109,113 | 3.79% | 507,019,572 |
| 2007-08-10 | 2007-08-08 | 101.526 | 5,049,674 | -160,935 | 3.87% | 512,674,742 |
| 2007-08-09 | 2007-08-07 | 101.709 | 5,210,609 | -260,099 | 4.00% | 529,967,056 |
| 2007-08-08 | 2007-08-06 | 100.612 | 5,470,708 | -7,872 | 4.19% | 550,416,978 |
| 2007-08-07 | 2007-08-03 | 103.904 | 5,478,580 | -16,509 | 4.20% | 569,248,560 |
| 2007-08-06 | 2007-08-02 | 103.721 | 5,495,089 | -208 | 4.21% | 569,958,699 |
| 2007-08-02 | 2007-07-31 | 107.929 | 5,495,297 | +1,203 | 4.21% | 593,101,166 |
| 2007-08-01 | 2007-07-30 | 107.929 | 5,494,094 | -20,664 | 4.21% | 592,971,328 |
| 2007-07-31 | 2007-07-27 | 109.575 | 5,514,758 | -10,277 | 4.23% | 604,280,916 |
| 2007-07-30 | 2007-07-26 | 114.697 | 5,525,035 | +44,826 | 4.24% | 633,706,514 |
| 2007-07-27 | 2007-07-25 | 110.673 | 5,480,209 | -7,216 | 4.20% | 606,510,178 |
| 2007-07-26 | 2007-07-24 | 113.966 | 5,487,425 | +54,665 | 4.21% | 625,377,484 |
| 2007-07-25 | 2007-07-23 | 110.673 | 5,432,760 | +38,780 | 4.17% | 601,258,863 |
| 2007-07-24 | 2007-07-20 | 106.648 | 5,393,980 | -218 | 4.14% | 575,259,081 |
| 2007-07-20 | 2007-07-18 | 105.917 | 5,394,198 | -200,076 | 4.14% | 571,335,282 |
| 2007-07-19 | 2007-07-17 | 108.295 | 5,594,274 | -175,914 | 4.29% | 605,830,366 |
| 2007-07-18 | 2007-07-16 | 112.319 | 5,770,188 | -254,196 | 4.42% | 648,102,850 |
| 2007-07-17 | 2007-07-13 | 115.246 | 6,024,384 | -18,039 | 4.62% | 694,286,615 |
| 2007-07-16 | 2007-07-12 | 111.587 | 6,042,423 | +35,622 | 4.63% | 674,258,697 |
| 2007-07-13 | 2007-07-11 | 109.758 | 6,006,801 | +152,189 | 4.61% | 659,295,470 |
| 2007-07-12 | 2007-07-10 | 115.246 | 5,854,612 | -2,078 | 4.49% | 674,721,058 |
| 2007-07-11 | 2007-07-09 | 116.710 | 5,856,690 | +55,213 | 4.49% | 683,531,467 |
| 2007-07-10 | 2007-07-06 | 112.136 | 5,801,477 | +162,247 | 4.45% | 650,555,939 |
| 2007-07-09 | 2007-07-05 | 109.575 | 5,639,230 | -6,888 | 4.32% | 617,919,965 |
| 2007-07-06 | 2007-07-04 | 105.368 | 5,646,118 | +144,974 | 4.33% | 594,919,262 |
| 2007-07-05 | 2007-07-03 | 108.112 | 5,501,144 | +488,820 | 4.22% | 594,738,552 |
| 2007-07-04 | 2007-06-29 | 110.490 | 5,012,324 | +208,285 | 3.84% | 553,811,120 |
| 2007-07-03 | 2007-06-28 | 101.160 | 4,804,039 | +378,605 | 3.68% | 485,978,720 |
| 2007-06-29 | 2007-06-27 | 95.855 | 4,425,434 | +33,012 | 3.40% | 424,202,039 |
| 2007-06-28 | 2007-06-26 | 113.417 | 4,392,422 | -72,822 | 3.37% | 498,174,329 |
| 2007-06-27 | 2007-06-25 | 126.405 | 4,465,244 | -38,306 | 3.43% | 564,428,377 |
| 2007-06-26 | 2007-06-22 | 128.051 | 4,503,550 | 3.46% | 576,684,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy