History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 162,821 | +0 | 0.10% | 53,731 |
| 2025-10-13 | 2025-10-09 | 0.320 | 162,821 | +0 | 0.10% | 52,103 |
| 2025-10-10 | 2025-10-08 | 0.300 | 162,821 | +0 | 0.10% | 48,846 |
| 2025-10-09 | 2025-10-06 | 0.325 | 162,821 | +0 | 0.10% | 52,917 |
| 2025-10-08 | 2025-10-03 | 0.320 | 162,821 | +0 | 0.10% | 52,103 |
| 2025-10-06 | 2025-10-02 | 0.320 | 162,821 | +0 | 0.10% | 52,103 |
| 2025-10-03 | 2025-09-30 | 0.340 | 162,821 | +0 | 0.10% | 55,359 |
| 2025-10-02 | 2025-09-29 | 0.330 | 162,821 | +0 | 0.10% | 53,731 |
| 2025-09-30 | 2025-09-26 | 0.325 | 162,821 | +0 | 0.10% | 52,917 |
| 2025-09-29 | 2025-09-25 | 0.325 | 162,821 | +0 | 0.10% | 52,917 |
| 2025-09-26 | 2025-09-24 | 0.345 | 162,821 | +0 | 0.10% | 56,173 |
| 2025-09-25 | 2025-09-23 | 0.345 | 162,821 | +0 | 0.10% | 56,173 |
| 2025-09-24 | 2025-09-22 | 0.320 | 162,821 | +0 | 0.10% | 52,103 |
| 2025-09-23 | 2025-09-19 | 0.310 | 162,821 | +0 | 0.10% | 50,475 |
| 2025-09-22 | 2025-09-18 | 0.335 | 162,821 | +0 | 0.10% | 54,545 |
| 2025-09-19 | 2025-09-17 | 0.315 | 162,821 | +0 | 0.10% | 51,289 |
| 2025-09-18 | 2025-09-16 | 0.340 | 162,821 | -400 | 0.10% | 55,359 |
| 2024-12-18 | 2024-12-16 | 0.260 | 163,221 | -1 | 0.10% | 42,437 |
| 2024-10-23 | 2024-10-21 | 0.320 | 163,222 | -1,500 | 0.10% | 52,231 |
| 2024-10-16 | 2024-10-14 | 0.320 | 164,722 | -200 | 0.10% | 52,711 |
| 2024-09-02 | 2024-08-29 | 0.240 | 164,922 | -29,600 | 0.10% | 39,581 |
| 2024-05-14 | 2024-05-10 | 0.640 | 194,522 | -35,000 | 0.12% | 124,494 |
| 2024-05-10 | 2024-05-08 | 0.600 | 229,522 | -4,500 | 0.14% | 137,713 |
| 2024-03-18 | 2024-03-14 | 0.760 | 234,022 | -1,500 | 0.14% | 177,857 |
| 2024-03-14 | 2024-03-12 | 0.800 | 235,522 | -300 | 0.14% | 188,418 |
| 2023-09-05 | 2023-08-31 | 0.360 | 235,822 | -44 | 0.14% | 84,896 |
| 2023-05-23 | 2023-05-19 | 0.600 | 235,866 | -5,100 | 0.14% | 141,520 |
| 2023-05-18 | 2023-05-16 | 0.600 | 240,966 | -2,500 | 0.15% | 144,580 |
| 2022-08-12 | 2022-08-10 | 0.920 | 243,466 | -700 | 0.15% | 223,989 |
| 2022-03-22 | 2022-03-18 | 0.840 | 244,166 | -300 | 0.15% | 205,099 |
| 2021-09-14 | 2021-09-10 | 1.000 | 244,466 | -100,000 | 0.15% | 244,466 |
| 2021-07-06 | 2021-07-02 | 1.020 | 344,466 | -25,000 | 0.21% | 351,355 |
| 2021-02-05 | 2021-02-03 | 1.120 | 369,466 | -5,000 | 0.22% | 413,802 |
| 2021-01-29 | 2021-01-27 | 1.180 | 374,466 | -5,000 | 0.23% | 441,870 |
| 2021-01-13 | 2021-01-11 | 1.120 | 379,466 | -200 | 0.23% | 425,002 |
| 2020-08-13 | 2020-08-11 | 0.740 | 379,666 | -147,900 | 0.23% | 280,953 |
| 2020-07-20 | 2020-07-16 | 0.640 | 527,566 | -231,400 | 0.32% | 337,642 |
| 2020-07-16 | 2020-07-14 | 0.680 | 758,966 | -118,200 | 0.46% | 516,097 |
| 2020-07-13 | 2020-07-09 | 0.740 | 877,166 | -300 | 0.53% | 649,103 |
| 2020-07-10 | 2020-07-08 | 0.760 | 877,466 | -50,100 | 0.53% | 666,874 |
| 2020-06-09 | 2020-06-05 | 0.620 | 927,566 | -6,900 | 0.56% | 575,091 |
| 2020-04-07 | 2020-04-03 | 0.960 | 934,466 | -5,000 | 0.57% | 897,087 |
| 2019-05-31 | 2019-05-29 | 1.740 | 939,466 | -5,000 | 0.57% | 1,634,671 |
| 2019-04-26 | 2019-04-24 | 1.920 | 944,466 | -5,000 | 0.57% | 1,813,375 |
| 2018-10-24 | 2018-10-22 | 1.740 | 949,466 | +5,213 | 0.58% | 1,652,071 |
| 2018-08-30 | 2018-08-28 | 1.700 | 944,253 | +5,000 | 0.57% | 1,605,230 |
| 2018-08-22 | 2018-08-20 | 1.700 | 939,253 | -200,000 | 0.57% | 1,596,730 |
| 2018-08-21 | 2018-08-17 | 1.680 | 1,139,253 | -57,200 | 0.69% | 1,913,945 |
| 2018-08-08 | 2018-08-06 | 1.920 | 1,196,453 | -17,800 | 0.73% | 2,297,190 |
| 2018-08-06 | 2018-08-02 | 2.020 | 1,214,253 | -50,000 | 0.74% | 2,452,791 |
| 2018-08-01 | 2018-07-30 | 2.140 | 1,264,253 | -25,000 | 0.77% | 2,705,501 |
| 2018-07-30 | 2018-07-26 | 2.080 | 1,289,253 | -50,000 | 0.78% | 2,681,646 |
| 2018-07-27 | 2018-07-25 | 2.100 | 1,339,253 | +250,000 | 0.81% | 2,812,431 |
| 2018-07-06 | 2018-07-04 | 2.400 | 1,089,253 | +250,000 | 0.66% | 2,614,207 |
| 2018-07-03 | 2018-06-28 | 2.420 | 839,253 | -2,600 | 0.51% | 2,030,992 |
| 2018-06-29 | 2018-06-27 | 2.400 | 841,853 | +100,000 | 0.51% | 2,020,447 |
| 2018-06-19 | 2018-06-14 | 2.620 | 741,853 | +2,500 | 0.45% | 1,943,655 |
| 2018-06-12 | 2018-06-08 | 3.080 | 739,353 | -853,200 | 0.45% | 2,277,207 |
| 2018-04-20 | 2018-04-18 | 4.020 | 1,592,553 | -20,000 | 0.97% | 6,402,063 |
| 2018-04-13 | 2018-04-11 | 4.060 | 1,612,553 | -5,000 | 0.98% | 6,546,965 |
| 2018-02-01 | 2018-01-30 | 5.200 | 1,617,553 | -200 | 0.98% | 8,411,276 |
| 2018-01-24 | 2018-01-22 | 5.000 | 1,617,753 | -1,000 | 0.98% | 8,088,765 |
| 2017-12-21 | 2017-12-19 | 5.500 | 1,618,753 | +36,000 | 0.98% | 8,903,141 |
| 2017-12-11 | 2017-12-07 | 6.200 | 1,582,753 | -6,300 | 0.96% | 9,813,069 |
| 2017-11-29 | 2017-11-27 | 6.000 | 1,589,053 | +5,000 | 0.97% | 9,534,318 |
| 2017-11-20 | 2017-11-16 | 5.500 | 1,584,053 | -50,000 | 0.96% | 8,712,291 |
| 2017-11-16 | 2017-11-14 | 4.800 | 1,634,053 | -25,000 | 0.99% | 7,843,454 |
| 2017-11-14 | 2017-11-10 | 4.980 | 1,659,053 | +62,800 | 1.01% | 8,262,084 |
| 2017-11-09 | 2017-11-07 | 4.600 | 1,596,253 | +179,500 | 0.97% | 7,342,764 |
| 2017-11-07 | 2017-11-03 | 4.240 | 1,416,753 | +19,800 | 0.86% | 6,007,033 |
| 2017-10-26 | 2017-10-24 | 3.800 | 1,396,953 | +55,000 | 0.85% | 5,308,421 |
| 2017-10-20 | 2017-10-18 | 3.660 | 1,341,953 | +54,800 | 0.82% | 4,911,548 |
| 2017-10-18 | 2017-10-16 | 3.620 | 1,287,153 | +14,100 | 0.78% | 4,659,494 |
| 2017-10-17 | 2017-10-13 | 3.600 | 1,273,053 | -46,300 | 0.77% | 4,582,991 |
| 2017-10-09 | 2017-10-04 | 3.660 | 1,319,353 | +55,500 | 0.80% | 4,828,832 |
| 2017-10-04 | 2017-09-29 | 3.740 | 1,263,853 | +12,300 | 0.77% | 4,726,810 |
| 2017-10-03 | 2017-09-28 | 3.780 | 1,251,553 | +10,900 | 0.76% | 4,730,870 |
| 2017-09-29 | 2017-09-27 | 3.700 | 1,240,653 | +315,700 | 0.75% | 4,590,416 |
| 2017-09-21 | 2017-09-19 | 3.840 | 924,953 | -188,500 | 0.56% | 3,551,820 |
| 2017-09-19 | 2017-09-15 | 3.920 | 1,113,453 | -133,400 | 0.68% | 4,364,736 |
| 2017-06-27 | 2017-06-23 | 2.960 | 1,246,853 | +150,000 | 0.76% | 3,690,685 |
| 2017-06-02 | 2017-05-31 | 3.020 | 1,096,853 | +130,000 | 0.67% | 3,312,496 |
| 2017-04-07 | 2017-04-05 | 4.060 | 966,853 | +25,000 | 0.59% | 3,925,423 |
| 2017-03-08 | 2017-03-06 | 4.260 | 941,853 | +200 | 0.57% | 4,012,294 |
| 2017-03-07 | 2017-03-03 | 4.400 | 941,653 | -500 | 0.57% | 4,143,273 |
| 2017-02-20 | 2017-02-16 | 4.660 | 942,153 | -5,000 | 0.57% | 4,390,433 |
| 2016-11-10 | 2016-11-08 | 4.540 | 947,153 | -200 | 0.58% | 4,300,075 |
| 2016-10-17 | 2016-10-13 | 4.140 | 947,353 | -12,500 | 0.58% | 3,922,041 |
| 2016-10-03 | 2016-09-29 | 3.960 | 959,853 | -227,600 | 0.58% | 3,801,018 |
| 2016-08-22 | 2016-08-18 | 3.600 | 1,187,453 | -15,000 | 0.72% | 4,274,831 |
| 2016-08-01 | 2016-07-28 | 3.560 | 1,202,453 | +75,000 | 0.73% | 4,280,733 |
| 2016-07-28 | 2016-07-26 | 3.520 | 1,127,453 | +107,800 | 0.69% | 3,968,635 |
| 2016-07-27 | 2016-07-25 | 3.560 | 1,019,653 | +166,900 | 0.62% | 3,629,965 |
| 2016-07-21 | 2016-07-19 | 3.480 | 852,753 | -200 | 0.52% | 2,967,580 |
| 2016-07-04 | 2016-06-29 | 3.440 | 852,953 | -18,000 | 0.52% | 2,934,158 |
| 2016-06-06 | 2016-06-02 | 3.900 | 870,953 | -100,000 | 0.53% | 3,396,717 |
| 2016-06-02 | 2016-05-31 | 3.440 | 970,953 | -52 | 0.59% | 3,340,078 |
| 2016-05-20 | 2016-05-18 | 3.280 | 971,005 | -50,000 | 0.59% | 3,184,896 |
| 2016-05-13 | 2016-05-11 | 3.400 | 1,021,005 | +68,000 | 0.62% | 3,471,417 |
| 2016-04-20 | 2016-04-18 | 3.340 | 953,005 | -14,500 | 0.58% | 3,183,037 |
| 2016-04-19 | 2016-04-15 | 3.340 | 967,505 | -10,000 | 0.59% | 3,231,467 |
| 2016-04-13 | 2016-04-11 | 3.240 | 977,505 | -500 | 0.59% | 3,167,116 |
| 2016-04-01 | 2016-03-30 | 3.280 | 978,005 | -50,000 | 0.59% | 3,207,856 |
| 2016-03-29 | 2016-03-23 | 3.460 | 1,028,005 | -33,400 | 0.62% | 3,556,897 |
| 2016-03-24 | 2016-03-22 | 3.420 | 1,061,405 | -2,000 | 0.64% | 3,630,005 |
| 2016-03-08 | 2016-03-04 | 3.620 | 1,063,405 | +15,000 | 0.65% | 3,849,526 |
| 2016-02-16 | 2016-02-12 | 3.280 | 1,048,405 | +250,000 | 0.64% | 3,438,768 |
| 2016-02-12 | 2016-02-05 | 3.540 | 798,405 | -35,500 | 0.49% | 2,826,354 |
| 2016-01-29 | 2016-01-27 | 3.700 | 833,905 | -5,000 | 0.51% | 3,085,448 |
| 2016-01-21 | 2016-01-19 | 4.000 | 838,905 | -119,000 | 0.51% | 3,355,620 |
| 2016-01-20 | 2016-01-18 | 3.960 | 957,905 | +5,000 | 0.58% | 3,793,304 |
| 2015-12-29 | 2015-12-24 | 5.100 | 952,905 | -26,100 | 0.58% | 4,859,815 |
| 2015-12-15 | 2015-12-11 | 5.100 | 979,005 | +23,000 | 0.59% | 4,992,925 |
| 2015-12-11 | 2015-12-09 | 5.300 | 956,005 | +25,000 | 0.58% | 5,066,826 |
| 2015-11-18 | 2015-11-16 | 5.600 | 931,005 | -5,500 | 0.57% | 5,213,628 |
| 2015-11-11 | 2015-11-09 | 6.100 | 936,505 | +5,800 | 0.57% | 5,712,680 |
| 2015-11-10 | 2015-11-06 | 6.500 | 930,705 | +4,300 | 0.57% | 6,049,582 |
| 2015-11-09 | 2015-11-05 | 6.300 | 926,405 | +14,900 | 0.56% | 5,836,351 |
| 2015-10-14 | 2015-10-12 | 7.200 | 911,505 | -51,500 | 0.55% | 6,562,836 |
| 2015-10-09 | 2015-10-07 | 5.100 | 963,005 | +25,000 | 0.59% | 4,911,325 |
| 2015-09-30 | 2015-09-25 | 4.820 | 938,005 | -8,000 | 0.57% | 4,521,184 |
| 2015-09-14 | 2015-09-10 | 4.860 | 946,005 | -1,500 | 0.57% | 4,597,584 |
| 2015-09-08 | 2015-09-04 | 4.580 | 947,505 | -15,300 | 0.58% | 4,339,573 |
| 2015-09-02 | 2015-08-31 | 4.980 | 962,805 | -5,000 | 0.59% | 4,794,769 |
| 2015-09-01 | 2015-08-28 | 5.000 | 967,805 | +33,000 | 0.59% | 4,839,025 |
| 2015-08-31 | 2015-08-27 | 5.000 | 934,805 | -10,000 | 0.57% | 4,674,025 |
| 2015-08-27 | 2015-08-25 | 5.200 | 944,805 | +1,500 | 0.57% | 4,912,986 |
| 2015-08-26 | 2015-08-24 | 5.300 | 943,305 | +51,500 | 0.57% | 4,999,516 |
| 2015-08-25 | 2015-08-21 | 5.800 | 891,805 | -15,000 | 0.54% | 5,172,469 |
| 2015-08-17 | 2015-08-13 | 7.000 | 906,805 | -5,000 | 0.55% | 6,347,635 |
| 2015-08-03 | 2015-07-30 | 7.300 | 911,805 | -2,500 | 0.55% | 6,656,176 |
| 2015-07-28 | 2015-07-24 | 8.000 | 914,305 | +5,000 | 0.56% | 7,314,440 |
| 2015-07-15 | 2015-07-13 | 8.400 | 909,305 | -26,500 | 0.55% | 7,638,162 |
| 2015-07-14 | 2015-07-10 | 8.000 | 935,805 | -15,000 | 0.57% | 7,486,440 |
| 2015-07-10 | 2015-07-08 | 6.000 | 950,805 | -12,000 | 0.58% | 5,704,830 |
| 2015-07-09 | 2015-07-07 | 6.700 | 962,805 | +2,500 | 0.59% | 6,450,793 |
| 2015-07-08 | 2015-07-06 | 7.800 | 960,305 | +40,000 | 0.58% | 7,490,379 |
| 2015-07-07 | 2015-07-03 | 8.800 | 920,305 | -55,000 | 0.56% | 8,098,684 |
| 2015-07-03 | 2015-06-30 | 10.400 | 975,305 | -10,000 | 0.59% | 10,143,172 |
| 2015-07-02 | 2015-06-29 | 10.600 | 985,305 | +8,600 | 0.60% | 10,444,233 |
| 2015-06-29 | 2015-06-25 | 11.600 | 976,705 | -2,500 | 0.59% | 11,329,778 |
| 2015-06-23 | 2015-06-19 | 12.000 | 979,205 | -102,500 | 0.60% | 11,750,460 |
| 2015-06-22 | 2015-06-18 | 12.200 | 1,081,705 | +450,500 | 0.66% | 13,196,801 |
| 2015-06-19 | 2015-06-17 | 11.600 | 631,205 | +10,000 | 0.38% | 7,321,978 |
| 2015-06-17 | 2015-06-15 | 11.600 | 621,205 | +400 | 0.38% | 7,205,978 |
| 2015-06-16 | 2015-06-12 | 11.800 | 620,805 | -348,000 | 0.38% | 7,325,499 |
| 2015-06-12 | 2015-06-10 | 11.600 | 968,805 | +15,000 | 0.59% | 11,238,138 |
| 2015-06-11 | 2015-06-09 | 12.600 | 953,805 | +125,800 | 0.58% | 12,017,943 |
| 2015-06-10 | 2015-06-08 | 13.800 | 828,005 | -184,000 | 0.50% | 11,426,469 |
| 2015-06-09 | 2015-06-05 | 11.000 | 1,012,005 | +13,500 | 0.61% | 11,132,055 |
| 2015-06-05 | 2015-06-03 | 10.800 | 998,505 | -10,000 | 0.61% | 10,783,854 |
| 2015-06-04 | 2015-06-02 | 10.800 | 1,008,505 | +10,000 | 0.61% | 10,891,854 |
| 2015-05-29 | 2015-05-27 | 11.600 | 998,505 | +106,500 | 0.61% | 11,582,658 |
| 2015-05-22 | 2015-05-20 | 11.200 | 892,005 | -15,000 | 0.54% | 9,990,456 |
| 2015-05-21 | 2015-05-19 | 11.600 | 907,005 | -7,500 | 0.55% | 10,521,258 |
| 2015-05-18 | 2015-05-14 | 11.200 | 914,505 | -2,000 | 0.56% | 10,242,456 |
| 2015-05-14 | 2015-05-12 | 10.800 | 916,505 | +1,500 | 0.56% | 9,898,254 |
| 2015-05-13 | 2015-05-11 | 11.000 | 915,005 | -11,700 | 0.56% | 10,065,055 |
| 2015-05-08 | 2015-05-06 | 11.400 | 926,705 | +1,000 | 0.56% | 10,564,437 |
| 2015-05-07 | 2015-05-05 | 11.800 | 925,705 | +5,000 | 0.56% | 10,923,319 |
| 2015-04-30 | 2015-04-28 | 12.600 | 920,705 | -9,000 | 0.56% | 11,600,883 |
| 2015-04-29 | 2015-04-27 | 13.000 | 929,705 | +10,200 | 0.56% | 12,086,165 |
| 2015-04-28 | 2015-04-24 | 12.000 | 919,505 | +2,000 | 0.56% | 11,034,060 |
| 2015-04-27 | 2015-04-23 | 12.400 | 917,505 | +12,000 | 0.56% | 11,377,062 |
| 2015-04-24 | 2015-04-22 | 11.600 | 905,505 | +70,000 | 0.55% | 10,503,858 |
| 2015-04-23 | 2015-04-21 | 11.600 | 835,505 | +4,000 | 0.51% | 9,691,858 |
| 2015-04-22 | 2015-04-20 | 10.800 | 831,505 | +60,000 | 0.51% | 8,980,254 |
| 2015-04-21 | 2015-04-17 | 11.400 | 771,505 | +94,700 | 0.47% | 8,795,157 |
| 2015-04-20 | 2015-04-16 | 9.300 | 676,805 | -2,500 | 0.41% | 6,294,286 |
| 2015-04-17 | 2015-04-15 | 9.400 | 679,305 | -150,000 | 0.41% | 6,385,467 |
| 2015-04-16 | 2015-04-14 | 9.100 | 829,305 | +66,200 | 0.50% | 7,546,675 |
| 2015-04-15 | 2015-04-13 | 9.600 | 763,105 | +89,100 | 0.46% | 7,325,808 |
| 2015-04-14 | 2015-04-10 | 8.700 | 674,005 | +15,900 | 0.41% | 5,863,843 |
| 2015-04-13 | 2015-04-09 | 8.600 | 658,105 | +2,500 | 0.40% | 5,659,703 |
| 2015-04-09 | 2015-04-02 | 8.400 | 655,605 | +14,900 | 0.40% | 5,507,082 |
| 2015-04-02 | 2015-03-31 | 8.800 | 640,705 | +10,000 | 0.39% | 5,638,204 |
| 2015-04-01 | 2015-03-30 | 9.200 | 630,705 | -5,000 | 0.38% | 5,802,486 |
| 2015-03-30 | 2015-03-26 | 9.400 | 635,705 | -36,400 | 0.39% | 5,975,627 |
| 2015-03-26 | 2015-03-24 | 9.600 | 672,105 | +1,700 | 0.41% | 6,452,208 |
| 2015-03-25 | 2015-03-23 | 9.500 | 670,405 | +10,000 | 0.41% | 6,368,847 |
| 2015-03-20 | 2015-03-18 | 9.300 | 660,405 | +198,500 | 0.40% | 6,141,766 |
| 2015-03-19 | 2015-03-17 | 8.700 | 461,905 | -20,000 | 0.28% | 4,018,573 |
| 2015-03-18 | 2015-03-16 | 8.800 | 481,905 | +25,000 | 0.29% | 4,240,764 |
| 2015-03-17 | 2015-03-13 | 7.400 | 456,905 | +25,000 | 0.28% | 3,381,097 |
| 2015-03-06 | 2015-03-04 | 6.400 | 431,905 | -5,800 | 0.26% | 2,764,192 |
| 2015-03-05 | 2015-03-03 | 6.600 | 437,705 | +5,800 | 0.27% | 2,888,853 |
| 2015-03-04 | 2015-03-02 | 6.000 | 431,905 | -27,606 | 0.26% | 2,591,430 |
| 2015-03-02 | 2015-02-26 | 6.300 | 459,511 | +5,000 | 0.28% | 2,894,919 |
| 2015-02-26 | 2015-02-24 | 6.700 | 454,511 | -700 | 0.28% | 3,045,224 |
| 2015-02-23 | 2015-02-16 | 7.100 | 455,211 | +5,000 | 0.28% | 3,231,998 |
| 2015-02-16 | 2015-02-12 | 7.500 | 450,211 | +83,800 | 0.27% | 3,376,582 |
| 2015-02-12 | 2015-02-10 | 7.700 | 366,411 | +23,500 | 0.22% | 2,821,365 |
| 2015-02-11 | 2015-02-09 | 6.500 | 342,911 | -20,000 | 0.21% | 2,228,921 |
| 2015-02-09 | 2015-02-05 | 8.100 | 362,911 | +106 | 0.22% | 2,939,579 |
| 2015-02-06 | 2015-02-04 | 7.900 | 362,805 | +43,900 | 0.22% | 2,866,159 |
| 2015-02-05 | 2015-02-03 | 8.400 | 318,905 | +13,700 | 0.19% | 2,678,802 |
| 2015-02-04 | 2015-02-02 | 12.000 | 305,205 | -15,148 | 0.19% | 3,662,460 |
| 2014-10-14 | 2014-10-10 | 22.000 | 320,353 | -1,500 | 0.19% | 7,047,766 |
| 2014-08-13 | 2014-08-11 | 22.000 | 321,853 | +15,000 | 0.20% | 7,080,766 |
| 2014-07-29 | 2014-07-25 | 22.000 | 306,853 | -1,000 | 0.19% | 6,750,766 |
| 2014-05-20 | 2014-05-16 | 22.000 | 307,853 | -1,100 | 0.19% | 6,772,766 |
| 2014-04-17 | 2014-04-15 | 22.000 | 308,953 | -2,300 | 0.19% | 6,796,966 |
| 2014-04-03 | 2014-04-01 | 22.000 | 311,253 | -40 | 0.19% | 6,847,566 |
| 2014-02-04 | 2014-01-28 | 22.000 | 311,293 | -400 | 0.19% | 6,848,446 |
| 2013-03-04 | 2013-02-28 | 22.000 | 311,693 | -500 | 0.19% | 6,857,246 |
| 2012-08-01 | 2012-07-30 | 22.000 | 312,193 | -1,500 | 0.19% | 6,868,246 |
| 2012-02-23 | 2012-02-21 | 22.000 | 313,693 | +6,300 | 0.19% | 6,901,246 |
| 2011-10-04 | 2011-09-30 | 22.000 | 307,393 | +700 | 0.19% | 6,762,646 |
| 2011-09-28 | 2011-09-26 | 22.000 | 306,693 | +7,500 | 0.19% | 6,747,246 |
| 2011-09-27 | 2011-09-23 | 30.000 | 299,193 | +2,500 | 0.18% | 8,975,790 |
| 2011-09-23 | 2011-09-21 | 37.200 | 296,693 | +2,500 | 0.18% | 11,036,980 |
| 2011-09-22 | 2011-09-20 | 38.000 | 294,193 | +5,000 | 0.18% | 11,179,334 |
| 2011-09-21 | 2011-09-19 | 39.400 | 289,193 | +4,000 | 0.18% | 11,394,204 |
| 2011-09-20 | 2011-09-16 | 42.600 | 285,193 | -3,200 | 0.17% | 12,149,222 |
| 2011-09-16 | 2011-09-14 | 42.800 | 288,393 | +500 | 0.18% | 12,343,220 |
| 2011-09-15 | 2011-09-12 | 42.800 | 287,893 | +2,500 | 0.17% | 12,321,820 |
| 2011-09-14 | 2011-09-09 | 46.000 | 285,393 | -6,800 | 0.17% | 13,128,078 |
| 2011-09-08 | 2011-09-06 | 49.800 | 292,193 | -8,000 | 0.18% | 14,551,211 |
| 2011-09-07 | 2011-09-05 | 49.800 | 300,193 | +2,500 | 0.18% | 14,949,611 |
| 2011-09-06 | 2011-09-02 | 53.000 | 297,693 | -2,400 | 0.18% | 15,777,729 |
| 2011-09-05 | 2011-09-01 | 53.800 | 300,093 | +1,500 | 0.18% | 16,145,003 |
| 2011-09-01 | 2011-08-30 | 50.000 | 298,593 | +4,000 | 0.18% | 14,929,650 |
| 2011-08-31 | 2011-08-29 | 49.000 | 294,593 | -700 | 0.18% | 14,435,057 |
| 2011-08-24 | 2011-08-22 | 43.800 | 295,293 | +2,000 | 0.18% | 12,933,833 |
| 2011-08-23 | 2011-08-19 | 45.200 | 293,293 | +7,000 | 0.18% | 13,256,844 |
| 2011-08-22 | 2011-08-18 | 49.000 | 286,293 | +700 | 0.17% | 14,028,357 |
| 2011-08-18 | 2011-08-16 | 52.000 | 285,593 | +4,000 | 0.17% | 14,850,836 |
| 2011-08-12 | 2011-08-10 | 50.200 | 281,593 | -1,900 | 0.17% | 14,135,969 |
| 2011-08-11 | 2011-08-09 | 50.200 | 283,493 | -1,000 | 0.17% | 14,231,349 |
| 2011-08-10 | 2011-08-08 | 55.600 | 284,493 | +14,000 | 0.17% | 15,817,811 |
| 2011-08-09 | 2011-08-05 | 57.800 | 270,493 | +5,000 | 0.16% | 15,634,495 |
| 2011-08-08 | 2011-08-04 | 58.400 | 265,493 | -2,500 | 0.16% | 15,504,791 |
| 2011-08-02 | 2011-07-29 | 62.400 | 267,993 | +2,500 | 0.16% | 16,722,763 |
| 2011-08-01 | 2011-07-28 | 63.200 | 265,493 | -4,800 | 0.16% | 16,779,158 |
| 2011-07-29 | 2011-07-27 | 63.400 | 270,293 | +5,400 | 0.16% | 17,136,576 |
| 2011-07-26 | 2011-07-22 | 59.200 | 264,893 | -1,000 | 0.16% | 15,681,666 |
| 2011-07-22 | 2011-07-20 | 55.200 | 265,893 | +1,700 | 0.16% | 14,677,294 |
| 2011-07-21 | 2011-07-19 | 54.600 | 264,193 | -6,000 | 0.16% | 14,424,938 |
| 2011-07-20 | 2011-07-18 | 54.800 | 270,193 | +1,000 | 0.16% | 14,806,576 |
| 2011-07-18 | 2011-07-14 | 58.200 | 269,193 | -2,500 | 0.16% | 15,667,033 |
| 2011-07-14 | 2011-07-12 | 58.200 | 271,693 | +9,000 | 0.17% | 15,812,533 |
| 2011-07-07 | 2011-07-05 | 64.000 | 262,693 | +600 | 0.16% | 16,812,352 |
| 2011-07-05 | 2011-06-30 | 67.600 | 262,093 | -500 | 0.16% | 17,717,487 |
| 2011-07-04 | 2011-06-29 | 66.000 | 262,593 | -5,000 | 0.16% | 17,331,138 |
| 2011-06-29 | 2011-06-27 | 64.600 | 267,593 | -100 | 0.16% | 17,286,508 |
| 2011-06-28 | 2011-06-24 | 62.800 | 267,693 | +5,000 | 0.16% | 16,811,120 |
| 2011-06-27 | 2011-06-23 | 62.600 | 262,693 | -500 | 0.16% | 16,444,582 |
| 2011-06-23 | 2011-06-21 | 64.800 | 263,193 | +1,500 | 0.16% | 17,054,906 |
| 2011-06-16 | 2011-06-14 | 66.600 | 261,693 | +3,000 | 0.16% | 17,428,754 |
| 2011-06-15 | 2011-06-13 | 63.000 | 258,693 | +10,700 | 0.16% | 16,297,659 |
| 2011-06-13 | 2011-06-09 | 57.400 | 247,993 | +3,800 | 0.15% | 14,234,798 |
| 2011-06-10 | 2011-06-08 | 61.600 | 244,193 | +1,500 | 0.15% | 15,042,289 |
| 2011-06-09 | 2011-06-07 | 63.600 | 242,693 | -18,300 | 0.15% | 15,435,275 |
| 2011-06-08 | 2011-06-03 | 69.800 | 260,993 | +6,000 | 0.16% | 18,217,311 |
| 2011-06-03 | 2011-06-01 | 79.400 | 254,993 | -11,500 | 0.15% | 20,246,444 |
| 2011-06-02 | 2011-05-31 | 76.600 | 266,493 | -26,500 | 0.16% | 20,413,364 |
| 2011-06-01 | 2011-05-30 | 78.000 | 292,993 | -20,000 | 0.18% | 22,853,454 |
| 2011-05-31 | 2011-05-27 | 75.800 | 312,993 | -34,000 | 0.19% | 23,724,869 |
| 2011-05-30 | 2011-05-26 | 72.400 | 346,993 | +5,100 | 0.21% | 25,122,293 |
| 2011-05-27 | 2011-05-25 | 92.800 | 341,893 | +12,600 | 0.20% | 31,727,670 |
| 2011-05-26 | 2011-05-24 | 94.600 | 329,293 | +10,400 | 0.20% | 31,151,118 |
| 2011-05-25 | 2011-05-23 | 94.200 | 318,893 | +28,000 | 0.19% | 30,039,721 |
| 2011-05-20 | 2011-05-18 | 101.600 | 290,893 | -9,300 | 0.17% | 29,554,729 |
| 2011-05-19 | 2011-05-17 | 100.200 | 300,193 | -10,700 | 0.18% | 30,079,339 |
| 2011-05-18 | 2011-05-16 | 100.200 | 310,893 | -700 | 0.19% | 31,151,479 |
| 2011-05-17 | 2011-05-13 | 96.600 | 311,593 | -2,800 | 0.19% | 30,099,884 |
| 2011-05-16 | 2011-05-12 | 97.600 | 314,393 | -500 | 0.19% | 30,684,757 |
| 2011-05-13 | 2011-05-11 | 100.800 | 314,893 | -1,000 | 0.19% | 31,741,214 |
| 2011-05-12 | 2011-05-09 | 97.400 | 315,893 | -1,600 | 0.19% | 30,767,978 |
| 2011-05-09 | 2011-05-05 | 92.000 | 317,493 | +10,000 | 0.19% | 29,209,356 |
| 2011-05-05 | 2011-05-03 | 98.600 | 307,493 | -1,000 | 0.18% | 30,318,810 |
| 2011-05-04 | 2011-04-29 | 96.600 | 308,493 | +400 | 0.18% | 29,800,424 |
| 2011-05-03 | 2011-04-28 | 97.400 | 308,093 | +1,000 | 0.18% | 30,008,258 |
| 2011-04-29 | 2011-04-27 | 97.800 | 307,093 | -2,000 | 0.18% | 30,033,695 |
| 2011-04-28 | 2011-04-26 | 101.800 | 309,093 | -1,300 | 0.19% | 31,465,667 |
| 2011-04-27 | 2011-04-21 | 100.000 | 310,393 | -4,500 | 0.19% | 31,039,300 |
| 2011-04-26 | 2011-04-20 | 101.800 | 314,893 | +2,500 | 0.19% | 32,056,107 |
| 2011-04-21 | 2011-04-19 | 102.000 | 312,393 | +9,500 | 0.19% | 31,864,086 |
| 2011-04-20 | 2011-04-18 | 102.600 | 302,893 | -9,200 | 0.18% | 31,076,822 |
| 2011-04-19 | 2011-04-15 | 102.000 | 312,093 | -500 | 0.19% | 31,833,486 |
| 2011-04-18 | 2011-04-14 | 104.400 | 312,593 | -1,900 | 0.19% | 32,634,709 |
| 2011-04-15 | 2011-04-13 | 97.800 | 314,493 | +6,800 | 0.19% | 30,757,415 |
| 2011-04-14 | 2011-04-12 | 95.200 | 307,693 | -4,800 | 0.18% | 29,292,374 |
| 2011-04-13 | 2011-04-11 | 97.200 | 312,493 | +1,600 | 0.19% | 30,374,320 |
| 2011-04-07 | 2011-04-04 | 99.600 | 310,893 | -3,700 | 0.19% | 30,964,943 |
| 2011-04-06 | 2011-04-01 | 97.800 | 314,593 | -3,400 | 0.19% | 30,767,195 |
| 2011-04-01 | 2011-03-30 | 93.800 | 317,993 | +14,600 | 0.19% | 29,827,743 |
| 2011-03-31 | 2011-03-29 | 96.600 | 303,393 | -14,200 | 0.18% | 29,307,764 |
| 2011-03-30 | 2011-03-28 | 97.400 | 317,593 | +5,000 | 0.19% | 30,933,558 |
| 2011-03-29 | 2011-03-25 | 95.800 | 312,593 | +2,000 | 0.19% | 29,946,409 |
| 2011-03-28 | 2011-03-24 | 94.000 | 310,593 | -23,900 | 0.19% | 29,195,742 |
| 2011-03-25 | 2011-03-23 | 93.800 | 334,493 | -11,500 | 0.20% | 31,375,443 |
| 2011-03-24 | 2011-03-22 | 90.000 | 345,993 | -50,000 | 0.21% | 31,139,370 |
| 2011-03-23 | 2011-03-21 | 85.400 | 395,993 | -1,500 | 0.24% | 33,817,802 |
| 2011-03-22 | 2011-03-18 | 82.000 | 397,493 | +51,500 | 0.24% | 32,594,426 |
| 2011-03-21 | 2011-03-17 | 79.600 | 345,993 | +1,500 | 0.21% | 27,541,043 |
| 2011-03-18 | 2011-03-16 | 82.600 | 344,493 | +6,000 | 0.21% | 28,455,122 |
| 2011-03-17 | 2011-03-15 | 82.000 | 338,493 | +48,000 | 0.20% | 27,756,426 |
| 2011-03-16 | 2011-03-14 | 87.200 | 290,493 | +2,000 | 0.17% | 25,330,990 |
| 2011-03-15 | 2011-03-11 | 91.000 | 288,493 | -50,000 | 0.17% | 26,252,863 |
| 2011-03-14 | 2011-03-10 | 91.800 | 338,493 | -3,500 | 0.20% | 31,073,657 |
| 2011-03-11 | 2011-03-09 | 92.794 | 341,993 | -1,732 | 0.20% | 31,734,730 |
| 2011-03-10 | 2011-03-08 | 92.992 | 343,725 | +24,459 | 0.20% | 31,963,747 |
| 2011-03-09 | 2011-03-07 | 93.390 | 319,266 | +10,065 | 0.19% | 29,816,127 |
| 2011-03-08 | 2011-03-04 | 94.184 | 309,201 | +25,163 | 0.18% | 29,121,915 |
| 2011-03-04 | 2011-03-02 | 95.178 | 284,038 | -5,032 | 0.17% | 27,034,147 |
| 2011-03-03 | 2011-03-01 | 94.184 | 289,070 | +2,516 | 0.17% | 27,225,889 |
| 2011-03-02 | 2011-02-28 | 99.152 | 286,554 | -2,013 | 0.17% | 28,412,387 |
| 2011-03-01 | 2011-02-25 | 93.787 | 288,567 | +7,046 | 0.17% | 27,063,837 |
| 2011-02-28 | 2011-02-24 | 95.178 | 281,521 | +2,516 | 0.17% | 26,794,584 |
| 2011-02-24 | 2011-02-22 | 95.774 | 279,005 | +10,569 | 0.17% | 26,721,432 |
| 2011-02-22 | 2011-02-18 | 101.139 | 268,436 | -4,027 | 0.16% | 27,149,338 |
| 2011-02-21 | 2011-02-17 | 99.748 | 272,463 | -1,711 | 0.16% | 27,177,653 |
| 2011-02-18 | 2011-02-16 | 98.556 | 274,174 | +40,262 | 0.16% | 27,021,450 |
| 2011-02-17 | 2011-02-15 | 101.139 | 233,912 | +503 | 0.14% | 23,657,617 |
| 2011-02-16 | 2011-02-14 | 103.126 | 233,409 | +1,510 | 0.14% | 24,070,530 |
| 2011-02-08 | 2011-02-02 | 109.286 | 231,899 | -5,033 | 0.14% | 25,343,248 |
| 2011-02-01 | 2011-01-28 | 109.882 | 236,932 | -5,032 | 0.14% | 26,034,519 |
| 2011-01-31 | 2011-01-27 | 110.677 | 241,964 | -4,530 | 0.14% | 26,779,758 |
| 2011-01-28 | 2011-01-26 | 110.279 | 246,494 | -4,026 | 0.15% | 27,183,166 |
| 2011-01-27 | 2011-01-25 | 105.709 | 250,520 | -731 | 0.15% | 26,482,241 |
| 2011-01-26 | 2011-01-24 | 108.292 | 251,251 | -4,026 | 0.15% | 27,208,525 |
| 2011-01-25 | 2011-01-21 | 111.869 | 255,277 | -1,007 | 0.15% | 28,557,540 |
| 2011-01-21 | 2011-01-19 | 119.419 | 256,284 | +1,812 | 0.15% | 30,605,302 |
| 2011-01-18 | 2011-01-14 | 119.221 | 254,472 | +3,019 | 0.15% | 30,338,350 |
| 2011-01-17 | 2011-01-13 | 118.823 | 251,453 | -11,273 | 0.15% | 29,878,495 |
| 2011-01-14 | 2011-01-12 | 118.823 | 262,726 | +1,107 | 0.16% | 31,217,990 |
| 2011-01-13 | 2011-01-11 | 118.625 | 261,619 | +2,517 | 0.16% | 31,034,469 |
| 2011-01-12 | 2011-01-10 | 118.823 | 259,102 | +12,783 | 0.15% | 30,787,375 |
| 2011-01-11 | 2011-01-07 | 121.009 | 246,319 | +21,640 | 0.15% | 29,806,838 |
| 2011-01-10 | 2011-01-06 | 122.599 | 224,679 | +9,462 | 0.13% | 27,545,354 |
| 2011-01-06 | 2011-01-04 | 121.406 | 215,217 | -504 | 0.13% | 26,128,741 |
| 2011-01-04 | 2010-12-31 | 115.843 | 215,721 | -3,019 | 0.13% | 24,989,737 |
| 2011-01-03 | 2010-12-29 | 119.022 | 218,740 | -1,007 | 0.13% | 26,034,889 |
| 2010-12-30 | 2010-12-28 | 118.625 | 219,747 | +705 | 0.13% | 26,067,417 |
| 2010-12-29 | 2010-12-24 | 119.618 | 219,042 | -7,549 | 0.13% | 26,201,406 |
| 2010-12-28 | 2010-12-22 | 122.599 | 226,591 | +4,429 | 0.13% | 27,779,762 |
| 2010-12-21 | 2010-12-17 | 121.208 | 222,162 | -15,098 | 0.13% | 26,927,766 |
| 2010-12-20 | 2010-12-16 | 120.810 | 237,260 | -2,617 | 0.14% | 28,663,473 |
| 2010-12-17 | 2010-12-15 | 123.990 | 239,877 | +1,207 | 0.14% | 29,742,256 |
| 2010-12-13 | 2010-12-09 | 123.990 | 238,670 | +504 | 0.14% | 29,592,600 |
| 2010-12-10 | 2010-12-08 | 122.797 | 238,166 | -302 | 0.14% | 29,246,166 |
| 2010-12-09 | 2010-12-07 | 122.003 | 238,468 | +201 | 0.14% | 29,093,715 |
| 2010-12-08 | 2010-12-06 | 122.797 | 238,267 | +503 | 0.14% | 29,258,569 |
| 2010-12-06 | 2010-12-02 | 125.182 | 237,764 | +101 | 0.14% | 29,763,730 |
| 2010-12-03 | 2010-12-01 | 124.784 | 237,663 | +503 | 0.14% | 29,656,639 |
| 2010-12-02 | 2010-11-30 | 124.983 | 237,160 | +1,510 | 0.14% | 29,640,996 |
| 2010-11-30 | 2010-11-26 | 123.592 | 235,650 | +906 | 0.14% | 29,124,504 |
| 2010-11-29 | 2010-11-25 | 124.188 | 234,744 | +2,516 | 0.14% | 29,152,461 |
| 2010-11-26 | 2010-11-24 | 124.387 | 232,228 | +5,033 | 0.14% | 28,886,147 |
| 2010-11-25 | 2010-11-23 | 127.765 | 227,195 | +1,510 | 0.14% | 29,027,554 |
| 2010-11-24 | 2010-11-22 | 129.930 | 225,685 | -2,106 | 0.13% | 29,323,352 |
| 2010-11-23 | 2010-11-19 | 128.749 | 227,791 | -1,423 | 0.13% | 29,327,922 |
| 2010-11-22 | 2010-11-18 | 125.599 | 229,214 | +2,947 | 0.14% | 28,789,147 |
| 2010-11-19 | 2010-11-17 | 123.040 | 226,267 | +101 | 0.13% | 27,839,935 |
| 2010-11-18 | 2010-11-16 | 127.568 | 226,166 | -5,994 | 0.13% | 28,851,560 |
| 2010-11-17 | 2010-11-15 | 131.112 | 232,160 | -304 | 0.14% | 30,438,876 |
| 2010-11-16 | 2010-11-12 | 131.702 | 232,464 | +3,758 | 0.14% | 30,616,025 |
| 2010-11-15 | 2010-11-11 | 135.443 | 228,706 | -10,260 | 0.13% | 30,976,545 |
| 2010-11-12 | 2010-11-10 | 134.458 | 238,966 | -11,785 | 0.14% | 32,130,967 |
| 2010-11-10 | 2010-11-08 | 134.852 | 250,751 | -10,464 | 0.15% | 33,814,286 |
| 2010-11-09 | 2010-11-05 | 132.687 | 261,215 | -8,128 | 0.15% | 34,659,715 |
| 2010-11-08 | 2010-11-04 | 126.190 | 269,343 | +7,620 | 0.16% | 33,988,399 |
| 2010-11-05 | 2010-11-03 | 125.009 | 261,723 | +12,089 | 0.15% | 32,717,687 |
| 2010-11-04 | 2010-11-02 | 123.040 | 249,634 | +204 | 0.15% | 30,715,015 |
| 2010-11-03 | 2010-11-01 | 124.615 | 249,430 | -305 | 0.15% | 31,082,746 |
| 2010-11-02 | 2010-10-29 | 124.418 | 249,735 | -224 | 0.15% | 31,071,590 |
| 2010-11-01 | 2010-10-28 | 123.237 | 249,959 | +3,353 | 0.15% | 30,804,211 |
| 2010-10-29 | 2010-10-27 | 121.662 | 246,606 | +5,079 | 0.15% | 30,002,614 |
| 2010-10-27 | 2010-10-25 | 123.237 | 241,527 | -406 | 0.14% | 29,765,076 |
| 2010-10-26 | 2010-10-22 | 124.418 | 241,933 | +19,303 | 0.14% | 30,100,879 |
| 2010-10-25 | 2010-10-21 | 119.890 | 222,630 | +10,354 | 0.13% | 26,691,191 |
| 2010-10-22 | 2010-10-20 | 121.072 | 212,276 | +37,589 | 0.12% | 25,700,584 |
| 2010-10-21 | 2010-10-19 | 128.159 | 174,687 | -1,219 | 0.10% | 22,387,652 |
| 2010-10-20 | 2010-10-18 | 133.671 | 175,906 | -508 | 0.10% | 23,513,507 |
| 2010-10-19 | 2010-10-15 | 137.805 | 176,414 | -812 | 0.10% | 24,310,734 |
| 2010-10-18 | 2010-10-14 | 135.640 | 177,226 | -508 | 0.10% | 24,038,847 |
| 2010-10-15 | 2010-10-13 | 132.293 | 177,734 | +3,149 | 0.10% | 23,512,931 |
| 2010-10-14 | 2010-10-12 | 131.308 | 174,585 | +1,219 | 0.10% | 22,924,493 |
| 2010-10-13 | 2010-10-11 | 133.868 | 173,366 | +12,090 | 0.10% | 23,208,113 |
| 2010-10-12 | 2010-10-08 | 131.308 | 161,276 | +2,235 | 0.09% | 21,176,908 |
| 2010-10-11 | 2010-10-07 | 127.962 | 159,041 | +8,127 | 0.09% | 20,351,173 |
| 2010-10-08 | 2010-10-06 | 127.765 | 150,914 | -4,064 | 0.09% | 19,281,517 |
| 2010-10-07 | 2010-10-05 | 125.796 | 154,978 | -211 | 0.09% | 19,495,658 |
| 2010-10-06 | 2010-10-04 | 127.371 | 155,189 | +508 | 0.09% | 19,766,610 |
| 2010-10-05 | 2010-09-30 | 126.584 | 154,681 | +13,410 | 0.09% | 19,580,101 |
| 2010-10-04 | 2010-09-29 | 130.718 | 141,271 | +1,524 | 0.08% | 18,466,648 |
| 2010-09-28 | 2010-09-24 | 130.521 | 139,747 | +17,779 | 0.08% | 18,239,923 |
| 2010-09-27 | 2010-09-22 | 130.324 | 121,968 | -203 | 0.07% | 15,895,378 |
| 2010-09-24 | 2010-09-21 | 132.490 | 122,171 | -7,417 | 0.07% | 16,186,397 |
| 2010-09-21 | 2010-09-17 | 135.049 | 129,588 | -8,737 | 0.08% | 17,500,719 |
| 2010-09-20 | 2010-09-16 | 130.521 | 138,325 | -4,266 | 0.08% | 18,054,322 |
| 2010-09-17 | 2010-09-15 | 129.930 | 142,591 | -26,313 | 0.08% | 18,526,912 |
| 2010-09-16 | 2010-09-14 | 126.584 | 168,904 | +102 | 0.10% | 21,380,502 |
| 2010-09-10 | 2010-09-08 | 122.450 | 168,802 | +4,267 | 0.10% | 20,669,737 |
| 2010-09-09 | 2010-09-07 | 124.615 | 164,535 | -2,337 | 0.10% | 20,503,546 |
| 2010-09-08 | 2010-09-06 | 125.599 | 166,872 | -1,626 | 0.10% | 20,959,028 |
| 2010-09-07 | 2010-09-03 | 124.418 | 168,498 | -1,523 | 0.10% | 20,964,225 |
| 2010-09-06 | 2010-09-02 | 126.584 | 170,021 | -2,439 | 0.10% | 21,521,896 |
| 2010-09-03 | 2010-09-01 | 120.087 | 172,460 | +9,144 | 0.10% | 20,710,243 |
| 2010-09-02 | 2010-08-31 | 114.181 | 163,316 | -3,759 | 0.10% | 18,647,633 |
| 2010-09-01 | 2010-08-30 | 120.087 | 167,075 | +4,775 | 0.10% | 20,063,573 |
| 2010-08-31 | 2010-08-27 | 116.150 | 162,300 | +812 | 0.10% | 18,851,135 |
| 2010-08-30 | 2010-08-26 | 125.403 | 161,488 | -304 | 0.10% | 20,251,009 |
| 2010-08-27 | 2010-08-25 | 132.096 | 161,792 | -9,347 | 0.10% | 21,372,068 |
| 2010-08-26 | 2010-08-24 | 134.852 | 171,139 | -5,349 | 0.10% | 23,078,445 |
| 2010-08-25 | 2010-08-23 | 137.411 | 176,488 | +10,281 | 0.10% | 24,251,443 |
| 2010-08-24 | 2010-08-20 | 136.821 | 166,207 | +11,785 | 0.10% | 22,740,557 |
| 2010-08-23 | 2010-08-19 | 135.640 | 154,422 | +54,962 | 0.10% | 20,945,724 |
| 2010-08-20 | 2010-08-18 | 137.411 | 99,460 | +48,764 | 0.06% | 13,666,927 |
| 2010-08-11 | 2010-08-09 | 170.484 | 50,696 | -101 | 0.03% | 8,642,882 |
| 2010-08-10 | 2010-08-06 | 171.272 | 50,797 | -3,556 | 0.03% | 8,700,101 |
| 2010-08-09 | 2010-08-05 | 172.256 | 54,353 | +203 | 0.03% | 9,362,645 |
| 2010-08-06 | 2010-08-04 | 169.697 | 54,150 | -1,016 | 0.03% | 9,189,094 |
| 2010-08-05 | 2010-08-03 | 168.713 | 55,166 | -1,016 | 0.03% | 9,307,205 |
| 2010-08-04 | 2010-08-02 | 165.563 | 56,182 | -1,631 | 0.03% | 9,301,654 |
| 2010-08-03 | 2010-07-30 | 164.382 | 57,813 | -2,539 | 0.04% | 9,503,399 |
| 2010-08-02 | 2010-07-29 | 159.854 | 60,352 | -2,032 | 0.04% | 9,647,498 |
| 2010-07-30 | 2010-07-28 | 160.248 | 62,384 | +4,571 | 0.04% | 9,996,883 |
| 2010-07-29 | 2010-07-27 | 160.248 | 57,813 | +1,016 | 0.04% | 9,264,391 |
| 2010-07-26 | 2010-07-22 | 154.735 | 56,797 | +3,048 | 0.04% | 8,788,503 |
| 2010-07-22 | 2010-07-20 | 159.263 | 53,749 | -508 | 0.03% | 8,560,239 |
| 2010-07-19 | 2010-07-15 | 161.626 | 54,257 | -508 | 0.03% | 8,769,320 |
| 2010-07-16 | 2010-07-14 | 160.444 | 54,765 | -508 | 0.03% | 8,786,738 |
| 2010-07-12 | 2010-07-08 | 155.326 | 55,273 | +508 | 0.03% | 8,585,331 |
| 2010-07-09 | 2010-07-07 | 151.389 | 54,765 | +107 | 0.03% | 8,290,800 |
| 2010-07-02 | 2010-06-29 | 153.554 | 54,658 | -5,079 | 0.03% | 8,392,963 |
| 2010-06-30 | 2010-06-28 | 157.885 | 59,737 | -10,160 | 0.04% | 9,431,587 |
| 2010-06-29 | 2010-06-25 | 160.444 | 69,897 | -4,063 | 0.04% | 11,214,583 |
| 2010-06-25 | 2010-06-23 | 163.791 | 73,960 | -2,540 | 0.05% | 12,113,990 |
| 2010-06-23 | 2010-06-21 | 166.350 | 76,500 | +711 | 0.05% | 12,725,801 |
| 2010-06-22 | 2010-06-18 | 161.822 | 75,789 | -508 | 0.05% | 12,264,362 |
| 2010-06-21 | 2010-06-17 | 162.807 | 76,297 | +5,080 | 0.05% | 12,421,669 |
| 2010-06-14 | 2010-06-10 | 153.160 | 71,217 | -1,016 | 0.04% | 10,907,626 |
| 2010-06-11 | 2010-06-09 | 148.436 | 72,233 | -1,524 | 0.04% | 10,721,955 |
| 2010-06-08 | 2010-06-04 | 152.570 | 73,757 | +508 | 0.05% | 11,253,094 |
| 2010-06-07 | 2010-06-03 | 148.042 | 73,249 | -610 | 0.05% | 10,843,925 |
| 2010-06-04 | 2010-06-02 | 142.136 | 73,859 | +610 | 0.05% | 10,498,025 |
| 2010-06-03 | 2010-06-01 | 144.695 | 73,249 | -203 | 0.05% | 10,598,783 |
| 2010-06-02 | 2010-05-31 | 146.467 | 73,452 | +508 | 0.05% | 10,758,297 |
| 2010-06-01 | 2010-05-28 | 148.829 | 72,944 | -1,829 | 0.05% | 10,856,213 |
| 2010-05-31 | 2010-05-27 | 129.930 | 74,773 | +1,016 | 0.05% | 9,715,289 |
| 2010-05-27 | 2010-05-25 | 123.237 | 73,757 | -813 | 0.05% | 9,089,596 |
| 2010-05-26 | 2010-05-24 | 136.230 | 74,570 | +10,159 | 0.05% | 10,158,679 |
| 2010-05-25 | 2010-05-20 | 137.805 | 64,411 | -8,635 | 0.04% | 8,876,159 |
| 2010-05-24 | 2010-05-19 | 148.829 | 73,046 | +1,524 | 0.05% | 10,871,394 |
| 2010-05-20 | 2010-05-18 | 158.279 | 71,522 | -2,032 | 0.04% | 11,320,424 |
| 2010-05-19 | 2010-05-17 | 151.586 | 73,554 | +508 | 0.05% | 11,149,721 |
| 2010-05-17 | 2010-05-13 | 162.610 | 73,046 | +1,016 | 0.05% | 11,878,004 |
| 2010-05-14 | 2010-05-12 | 160.838 | 72,030 | +508 | 0.04% | 11,585,171 |
| 2010-05-13 | 2010-05-11 | 163.988 | 71,522 | -305 | 0.04% | 11,728,747 |
| 2010-05-11 | 2010-05-07 | 157.098 | 71,827 | +4,572 | 0.04% | 11,283,858 |
| 2010-05-07 | 2010-05-05 | 166.350 | 67,255 | +711 | 0.04% | 11,187,892 |
| 2010-05-06 | 2010-05-04 | 175.209 | 66,544 | -914 | 0.04% | 11,659,123 |
| 2010-05-04 | 2010-04-30 | 177.768 | 67,458 | -1,016 | 0.04% | 11,991,905 |
| 2010-04-30 | 2010-04-28 | 171.666 | 68,474 | +1,951 | 0.04% | 11,754,635 |
| 2010-04-29 | 2010-04-27 | 177.178 | 66,523 | -305 | 0.04% | 11,786,404 |
| 2010-04-28 | 2010-04-26 | 178.950 | 66,828 | +1,016 | 0.04% | 11,958,848 |
| 2010-04-26 | 2010-04-22 | 180.525 | 65,812 | +203 | 0.04% | 11,880,683 |
| 2010-04-20 | 2010-04-16 | 185.249 | 65,609 | -2,235 | 0.04% | 12,154,022 |
| 2010-04-19 | 2010-04-15 | 184.265 | 67,844 | -203 | 0.04% | 12,501,274 |
| 2010-04-16 | 2010-04-14 | 183.871 | 68,047 | +467 | 0.04% | 12,511,888 |
| 2010-04-15 | 2010-04-13 | 184.462 | 67,580 | -305 | 0.04% | 12,465,932 |
| 2010-04-14 | 2010-04-12 | 189.383 | 67,885 | -12,597 | 0.04% | 12,856,296 |
| 2010-04-13 | 2010-04-09 | 186.234 | 80,482 | -2,032 | 0.05% | 14,988,455 |
| 2010-04-09 | 2010-04-07 | 183.084 | 82,514 | +610 | 0.05% | 15,106,977 |
| 2010-04-08 | 2010-04-01 | 173.831 | 81,904 | -2,032 | 0.05% | 14,237,469 |
| 2010-04-07 | 2010-03-31 | 162.807 | 83,936 | +711 | 0.05% | 13,665,350 |
| 2010-03-31 | 2010-03-29 | 171.666 | 83,225 | -1,524 | 0.05% | 14,286,876 |
| 2010-03-30 | 2010-03-26 | 167.728 | 84,749 | +14,223 | 0.05% | 14,214,813 |
| 2010-03-29 | 2010-03-25 | 159.263 | 70,526 | +6,400 | 0.04% | 11,232,198 |
| 2010-03-26 | 2010-03-24 | 167.925 | 64,126 | +407 | 0.04% | 10,768,375 |
| 2010-03-24 | 2010-03-22 | 183.084 | 63,719 | +508 | 0.04% | 11,665,917 |
| 2010-03-23 | 2010-03-19 | 186.037 | 63,211 | -9,948 | 0.04% | 11,759,570 |
| 2010-03-22 | 2010-03-18 | 184.856 | 73,159 | +508 | 0.05% | 13,523,850 |
| 2010-03-19 | 2010-03-17 | 188.005 | 72,651 | -1,016 | 0.05% | 13,658,781 |
| 2010-03-18 | 2010-03-16 | 186.430 | 73,667 | -102 | 0.05% | 13,733,776 |
| 2010-03-17 | 2010-03-15 | 184.659 | 73,769 | +1,016 | 0.05% | 13,622,089 |
| 2010-03-16 | 2010-03-12 | 176.194 | 72,753 | +610 | 0.05% | 12,818,610 |
| 2010-03-15 | 2010-03-11 | 183.084 | 72,143 | -2,032 | 0.05% | 13,208,215 |
| 2010-03-12 | 2010-03-10 | 180.918 | 74,175 | +1,016 | 0.05% | 13,419,615 |
| 2010-03-11 | 2010-03-09 | 183.084 | 73,159 | -508 | 0.05% | 13,394,228 |
| 2010-03-10 | 2010-03-08 | 187.021 | 73,667 | -4,572 | 0.05% | 13,777,283 |
| 2010-03-08 | 2010-03-04 | 177.572 | 78,239 | -22,858 | 0.05% | 13,893,025 |
| 2010-03-05 | 2010-03-03 | 183.084 | 101,097 | -2,540 | 0.06% | 18,509,223 |
| 2010-03-04 | 2010-03-02 | 178.162 | 103,637 | -2,337 | 0.06% | 18,464,196 |
| 2010-03-03 | 2010-03-01 | 171.272 | 105,974 | -4,775 | 0.07% | 18,150,373 |
| 2010-03-02 | 2010-02-26 | 165.366 | 110,749 | -8,229 | 0.07% | 18,314,121 |
| 2010-03-01 | 2010-02-25 | 167.925 | 118,978 | -3,352 | 0.07% | 19,979,411 |
| 2010-02-25 | 2010-02-23 | 169.106 | 122,330 | +20,318 | 0.08% | 20,686,791 |
| 2010-02-12 | 2010-02-10 | 157.491 | 102,012 | +508 | 0.06% | 16,066,017 |
| 2010-02-09 | 2010-02-05 | 154.735 | 101,504 | +407 | 0.06% | 15,706,256 |
| 2010-02-08 | 2010-02-04 | 165.169 | 101,097 | -508 | 0.06% | 16,698,106 |
| 2010-02-05 | 2010-02-03 | 163.004 | 101,605 | -3,353 | 0.06% | 16,561,985 |
| 2010-02-02 | 2010-01-29 | 150.404 | 104,958 | -6,400 | 0.07% | 15,786,138 |
| 2010-02-01 | 2010-01-28 | 154.932 | 111,358 | +10,159 | 0.07% | 17,252,941 |
| 2010-01-29 | 2010-01-27 | 154.538 | 101,199 | +3,759 | 0.06% | 15,639,140 |
| 2010-01-28 | 2010-01-26 | 152.570 | 97,440 | +7,111 | 0.06% | 14,866,405 |
| 2010-01-27 | 2010-01-25 | 160.248 | 90,329 | -1,015 | 0.06% | 14,475,001 |
| 2010-01-26 | 2010-01-22 | 160.444 | 91,344 | -2,032 | 0.06% | 14,655,634 |
| 2010-01-25 | 2010-01-21 | 167.335 | 93,376 | +1,625 | 0.06% | 15,625,041 |
| 2010-01-22 | 2010-01-20 | 167.728 | 91,751 | -1,321 | 0.06% | 15,389,247 |
| 2010-01-21 | 2010-01-19 | 168.910 | 93,072 | +2,378 | 0.06% | 15,720,752 |
| 2010-01-20 | 2010-01-18 | 171.666 | 90,694 | +1,219 | 0.06% | 15,569,047 |
| 2010-01-19 | 2010-01-15 | 177.965 | 89,475 | -2,337 | 0.06% | 15,923,448 |
| 2010-01-18 | 2010-01-14 | 176.390 | 91,812 | +19,709 | 0.06% | 16,194,757 |
| 2010-01-15 | 2010-01-13 | 185.052 | 72,103 | +203 | 0.05% | 13,342,837 |
| 2010-01-14 | 2010-01-12 | 190.762 | 71,900 | -6,705 | 0.05% | 13,715,753 |
| 2010-01-13 | 2010-01-11 | 185.052 | 78,605 | +3,150 | 0.05% | 14,546,048 |
| 2010-01-12 | 2010-01-08 | 184.265 | 75,455 | -4,572 | 0.05% | 13,903,715 |
| 2010-01-11 | 2010-01-07 | 185.446 | 80,027 | -2,540 | 0.05% | 14,840,701 |
| 2010-01-08 | 2010-01-06 | 188.990 | 82,567 | +8,432 | 0.05% | 15,604,315 |
| 2010-01-07 | 2010-01-05 | 194.896 | 74,135 | -10,057 | 0.05% | 14,448,590 |
| 2010-01-05 | 2009-12-31 | 163.397 | 84,192 | -5,080 | 0.05% | 13,756,752 |
| 2010-01-04 | 2009-12-29 | 163.791 | 89,272 | -7,619 | 0.06% | 14,621,959 |
| 2009-12-30 | 2009-12-28 | 158.476 | 96,891 | +14,934 | 0.06% | 15,354,876 |
| 2009-12-29 | 2009-12-24 | 166.744 | 81,957 | -711 | 0.05% | 13,665,844 |
| 2009-12-28 | 2009-12-22 | 159.460 | 82,668 | -1,829 | 0.05% | 13,182,247 |
| 2009-12-23 | 2009-12-21 | 157.688 | 84,497 | +508 | 0.05% | 13,324,189 |
| 2009-12-22 | 2009-12-18 | 154.538 | 83,989 | +2,540 | 0.05% | 12,979,532 |
| 2009-12-21 | 2009-12-17 | 166.547 | 81,449 | -10,566 | 0.05% | 13,565,103 |
| 2009-12-18 | 2009-12-16 | 158.279 | 92,015 | -12,801 | 0.06% | 14,564,033 |
| 2009-12-17 | 2009-12-15 | 160.444 | 104,816 | +1,829 | 0.07% | 16,817,141 |
| 2009-12-16 | 2009-12-14 | 164.775 | 102,987 | -15,645 | 0.07% | 16,969,727 |
| 2009-12-14 | 2009-12-10 | 150.011 | 118,632 | +33,525 | 0.08% | 17,796,058 |
| 2009-12-11 | 2009-12-09 | 154.735 | 85,107 | -21,334 | 0.06% | 13,169,061 |
| 2009-12-10 | 2009-12-08 | 159.263 | 106,441 | +7,315 | 0.07% | 16,952,137 |
| 2009-12-08 | 2009-12-04 | 150.011 | 99,126 | +1,625 | 0.06% | 14,869,951 |
| 2009-12-07 | 2009-12-03 | 156.507 | 97,501 | -29,563 | 0.06% | 15,259,601 |
| 2009-12-04 | 2009-12-02 | 139.577 | 127,064 | +507 | 0.08% | 17,735,186 |
| 2009-12-03 | 2009-12-01 | 139.183 | 126,557 | +13,309 | 0.08% | 17,614,591 |
| 2009-12-02 | 2009-11-30 | 134.065 | 113,248 | +610 | 0.07% | 15,182,547 |
| 2009-12-01 | 2009-11-27 | 125.993 | 112,638 | +7,619 | 0.07% | 14,191,617 |
| 2009-11-30 | 2009-11-26 | 137.805 | 105,019 | -40,637 | 0.07% | 14,472,145 |
| 2009-11-27 | 2009-11-25 | 135.836 | 145,656 | +508 | 0.09% | 19,785,383 |
| 2009-11-25 | 2009-11-23 | 140.955 | 145,148 | +711 | 0.09% | 20,459,314 |
| 2009-11-23 | 2009-11-19 | 137.016 | 144,437 | -834 | 0.09% | 19,790,202 |
| 2009-11-20 | 2009-11-18 | 135.648 | 145,271 | +12,483 | 0.09% | 19,705,713 |
| 2009-11-19 | 2009-11-17 | 134.084 | 132,788 | -3,888 | 0.09% | 17,804,783 |
| 2009-11-18 | 2009-11-16 | 130.761 | 136,676 | +5,116 | 0.09% | 17,871,958 |
| 2009-11-17 | 2009-11-13 | 133.889 | 131,560 | -2,456 | 0.08% | 17,614,413 |
| 2009-11-16 | 2009-11-12 | 131.152 | 134,016 | -13,916 | 0.09% | 17,576,521 |
| 2009-11-13 | 2009-11-11 | 122.943 | 147,932 | -7,674 | 0.10% | 18,187,228 |
| 2009-11-12 | 2009-11-10 | 121.380 | 155,606 | -2,456 | 0.10% | 18,887,379 |
| 2009-11-11 | 2009-11-09 | 115.907 | 158,062 | +5,730 | 0.10% | 18,320,441 |
| 2009-11-10 | 2009-11-06 | 117.666 | 152,332 | +10,233 | 0.10% | 17,924,266 |
| 2009-11-09 | 2009-11-05 | 120.989 | 142,099 | +5,116 | 0.09% | 17,192,357 |
| 2009-11-05 | 2009-11-03 | 122.161 | 136,983 | -4,809 | 0.09% | 16,734,026 |
| 2009-11-03 | 2009-10-30 | 118.448 | 141,792 | -1,024 | 0.09% | 16,794,926 |
| 2009-10-30 | 2009-10-28 | 113.170 | 142,816 | +1,024 | 0.09% | 16,162,524 |
| 2009-10-29 | 2009-10-27 | 111.411 | 141,792 | -1,331 | 0.09% | 15,797,208 |
| 2009-10-28 | 2009-10-23 | 112.388 | 143,123 | +24,047 | 0.09% | 16,085,369 |
| 2009-10-27 | 2009-10-22 | 115.125 | 119,076 | +21,692 | 0.08% | 13,708,605 |
| 2009-10-23 | 2009-10-21 | 116.689 | 97,384 | -5,128 | 0.06% | 11,363,593 |
| 2009-10-22 | 2009-10-20 | 118.839 | 102,512 | +5,128 | 0.07% | 12,182,377 |
| 2009-10-20 | 2009-10-16 | 120.793 | 97,384 | -16,372 | 0.06% | 11,763,318 |
| 2009-10-19 | 2009-10-15 | 122.357 | 113,756 | -19,953 | 0.07% | 13,918,819 |
| 2009-10-16 | 2009-10-14 | 110.238 | 133,709 | -1,739 | 0.09% | 14,739,864 |
| 2009-10-15 | 2009-10-13 | 99.879 | 135,448 | +4,400 | 0.09% | 13,528,425 |
| 2009-10-14 | 2009-10-12 | 98.706 | 131,048 | -6,856 | 0.08% | 12,935,271 |
| 2009-10-12 | 2009-10-08 | 91.865 | 137,904 | +5,116 | 0.09% | 12,668,595 |
| 2009-10-09 | 2009-10-07 | 93.820 | 132,788 | +409 | 0.09% | 12,458,157 |
| 2009-10-08 | 2009-10-06 | 96.165 | 132,379 | -613 | 0.09% | 12,730,280 |
| 2009-10-06 | 2009-10-02 | 94.602 | 132,992 | -5,117 | 0.09% | 12,581,274 |
| 2009-10-02 | 2009-09-29 | 91.474 | 138,109 | +9,209 | 0.09% | 12,633,439 |
| 2009-09-29 | 2009-09-25 | 94.602 | 128,900 | +3,070 | 0.08% | 12,194,164 |
| 2009-09-24 | 2009-09-22 | 96.165 | 125,830 | +512 | 0.08% | 12,100,492 |
| 2009-09-22 | 2009-09-18 | 99.684 | 125,318 | -1,433 | 0.08% | 12,492,155 |
| 2009-09-21 | 2009-09-17 | 100.661 | 126,751 | +6,651 | 0.08% | 12,758,875 |
| 2009-09-18 | 2009-09-16 | 98.706 | 120,100 | -716 | 0.08% | 11,854,634 |
| 2009-09-16 | 2009-09-14 | 97.143 | 120,816 | -12,279 | 0.08% | 11,736,391 |
| 2009-09-14 | 2009-09-10 | 98.706 | 133,095 | +3,377 | 0.09% | 13,137,323 |
| 2009-09-07 | 2009-09-03 | 96.361 | 129,718 | -2,558 | 0.08% | 12,499,738 |
| 2009-09-04 | 2009-09-02 | 95.579 | 132,276 | -45,432 | 0.09% | 12,642,811 |
| 2009-09-02 | 2009-08-31 | 89.911 | 177,708 | -15,860 | 0.11% | 15,977,858 |
| 2009-09-01 | 2009-08-28 | 93.624 | 193,568 | -7,981 | 0.12% | 18,122,697 |
| 2009-08-31 | 2009-08-27 | 92.452 | 201,549 | -7,982 | 0.13% | 18,633,547 |
| 2009-08-28 | 2009-08-26 | 90.302 | 209,531 | -3,376 | 0.14% | 18,920,997 |
| 2009-08-27 | 2009-08-25 | 86.783 | 212,907 | +5,423 | 0.14% | 18,476,796 |
| 2009-08-24 | 2009-08-20 | 89.324 | 207,484 | +3,581 | 0.13% | 18,533,377 |
| 2009-08-21 | 2009-08-19 | 87.174 | 203,903 | +64,669 | 0.13% | 17,775,107 |
| 2009-08-20 | 2009-08-18 | 88.152 | 139,234 | +26,502 | 0.09% | 12,273,702 |
| 2009-08-19 | 2009-08-17 | 94.015 | 112,732 | -3,582 | 0.07% | 10,598,540 |
| 2009-08-18 | 2009-08-14 | 96.361 | 116,314 | +4,605 | 0.08% | 11,208,117 |
| 2009-08-17 | 2009-08-13 | 99.879 | 111,709 | -1,637 | 0.07% | 11,157,395 |
| 2009-08-13 | 2009-08-11 | 96.556 | 113,346 | +10,232 | 0.07% | 10,944,272 |
| 2009-08-12 | 2009-08-10 | 95.774 | 103,114 | -8,403 | 0.07% | 9,875,690 |
| 2009-08-11 | 2009-08-07 | 98.511 | 111,517 | -10,220 | 0.07% | 10,985,640 |
| 2009-08-10 | 2009-08-06 | 100.465 | 121,737 | +10,233 | 0.08% | 12,230,366 |
| 2009-08-07 | 2009-08-05 | 101.834 | 111,504 | -7,675 | 0.07% | 11,354,863 |
| 2009-08-06 | 2009-08-04 | 103.202 | 119,179 | -37,450 | 0.08% | 12,299,499 |
| 2009-08-05 | 2009-08-03 | 104.766 | 156,629 | -10,540 | 0.10% | 16,409,325 |
| 2009-08-04 | 2009-07-31 | 102.420 | 167,169 | -7,162 | 0.11% | 17,121,459 |
| 2009-08-03 | 2009-07-30 | 97.338 | 174,331 | +818 | 0.11% | 16,969,057 |
| 2009-07-31 | 2009-07-29 | 100.465 | 173,513 | -9,748 | 0.11% | 17,432,067 |
| 2009-07-30 | 2009-07-28 | 101.443 | 183,261 | +1,972 | 0.12% | 18,590,504 |
| 2009-07-29 | 2009-07-27 | 96.165 | 181,289 | +25,478 | 0.12% | 17,433,729 |
| 2009-07-28 | 2009-07-24 | 92.256 | 155,811 | +12,791 | 0.10% | 14,374,537 |
| 2009-07-24 | 2009-07-22 | 91.865 | 143,020 | -10,540 | 0.09% | 13,138,578 |
| 2009-07-23 | 2009-07-21 | 91.670 | 153,560 | -7,674 | 0.10% | 14,076,824 |
| 2009-07-22 | 2009-07-20 | 92.061 | 161,234 | -42,566 | 0.10% | 14,843,328 |
| 2009-07-21 | 2009-07-17 | 90.302 | 203,800 | +511 | 0.13% | 18,403,478 |
| 2009-07-17 | 2009-07-15 | 89.911 | 203,289 | +3,377 | 0.13% | 18,277,865 |
| 2009-07-15 | 2009-07-13 | 91.083 | 199,912 | -6,856 | 0.13% | 18,208,683 |
| 2009-07-14 | 2009-07-10 | 92.061 | 206,768 | -1,023 | 0.13% | 19,035,224 |
| 2009-07-13 | 2009-07-09 | 95.970 | 207,791 | -72,036 | 0.13% | 19,941,690 |
| 2009-07-10 | 2009-07-08 | 91.083 | 279,827 | -23,637 | 0.18% | 25,487,620 |
| 2009-07-09 | 2009-07-07 | 86.783 | 303,464 | +9,823 | 0.20% | 26,335,641 |
| 2009-07-08 | 2009-07-06 | 87.761 | 293,641 | +921 | 0.19% | 25,770,140 |
| 2009-07-07 | 2009-07-03 | 87.761 | 292,720 | -307 | 0.19% | 25,689,313 |
| 2009-07-06 | 2009-07-02 | 88.347 | 293,027 | +2,047 | 0.19% | 25,888,079 |
| 2009-07-03 | 2009-06-30 | 88.933 | 290,980 | -512 | 0.19% | 25,877,855 |
| 2009-06-30 | 2009-06-26 | 90.106 | 291,492 | +26,195 | 0.19% | 26,265,236 |
| 2009-06-29 | 2009-06-25 | 91.474 | 265,297 | -27,218 | 0.17% | 24,267,886 |
| 2009-06-26 | 2009-06-24 | 91.474 | 292,515 | +1,637 | 0.19% | 26,757,636 |
| 2009-06-25 | 2009-06-23 | 90.302 | 290,878 | -24,660 | 0.19% | 26,266,766 |
| 2009-06-24 | 2009-06-22 | 92.256 | 315,538 | +20,465 | 0.23% | 29,110,349 |
| 2009-06-23 | 2009-06-19 | 90.693 | 295,073 | +33,357 | 0.22% | 26,760,930 |
| 2009-06-22 | 2009-06-18 | 88.347 | 261,716 | +156,556 | 0.19% | 23,121,843 |
| 2009-06-18 | 2009-06-16 | 103.202 | 105,160 | +511 | 0.08% | 10,852,711 |
| 2009-06-17 | 2009-06-15 | 109.457 | 104,649 | -3,070 | 0.08% | 11,454,519 |
| 2009-06-16 | 2009-06-12 | 110.434 | 107,719 | -11,255 | 0.08% | 11,895,823 |
| 2009-06-15 | 2009-06-11 | 109.457 | 118,974 | -35,795 | 0.09% | 13,022,484 |
| 2009-06-12 | 2009-06-10 | 103.202 | 154,769 | +3,070 | 0.11% | 15,972,454 |
| 2009-06-11 | 2009-06-09 | 99.684 | 151,699 | +5,628 | 0.11% | 15,121,910 |
| 2009-06-10 | 2009-06-08 | 104.766 | 146,071 | +1,125 | 0.11% | 15,303,210 |
| 2009-06-09 | 2009-06-05 | 110.434 | 144,946 | -8,800 | 0.11% | 16,006,944 |
| 2009-06-08 | 2009-06-04 | 111.802 | 153,746 | -4,502 | 0.11% | 17,189,118 |
| 2009-06-05 | 2009-06-03 | 107.697 | 158,248 | -10,539 | 0.12% | 17,042,903 |
| 2009-06-04 | 2009-06-02 | 102.420 | 168,787 | -1,126 | 0.13% | 17,287,175 |
| 2009-06-03 | 2009-06-01 | 99.684 | 169,913 | +3,070 | 0.13% | 16,937,548 |
| 2009-06-02 | 2009-05-29 | 95.188 | 166,843 | -10,744 | 0.12% | 15,881,470 |
| 2009-06-01 | 2009-05-27 | 93.820 | 177,587 | +6,753 | 0.13% | 16,661,195 |
| 2009-05-29 | 2009-05-26 | 96.947 | 170,834 | -5,832 | 0.13% | 16,561,884 |
| 2009-05-27 | 2009-05-25 | 98.511 | 176,666 | -819 | 0.13% | 17,403,526 |
| 2009-05-26 | 2009-05-22 | 94.993 | 177,485 | +1,023 | 0.13% | 16,859,771 |
| 2009-05-22 | 2009-05-20 | 94.993 | 176,462 | -1,228 | 0.13% | 16,762,593 |
| 2009-05-21 | 2009-05-19 | 96.752 | 177,690 | +3,070 | 0.13% | 17,191,823 |
| 2009-05-20 | 2009-05-18 | 95.384 | 174,620 | +3,070 | 0.13% | 16,655,879 |
| 2009-05-18 | 2009-05-14 | 91.865 | 171,550 | +716 | 0.13% | 15,759,496 |
| 2009-05-14 | 2009-05-12 | 97.729 | 170,834 | +2,558 | 0.13% | 16,695,447 |
| 2009-05-13 | 2009-05-11 | 99.879 | 168,276 | -8,186 | 0.12% | 16,807,256 |
| 2009-05-12 | 2009-05-08 | 93.820 | 176,462 | +2,149 | 0.13% | 16,555,648 |
| 2009-05-11 | 2009-05-07 | 92.647 | 174,313 | -12,074 | 0.13% | 16,149,604 |
| 2009-05-08 | 2009-05-06 | 90.302 | 186,387 | -90 | 0.14% | 16,831,055 |
| 2009-05-07 | 2009-05-05 | 92.647 | 186,477 | -9,721 | 0.14% | 17,276,564 |
| 2009-05-06 | 2009-05-04 | 86.197 | 196,198 | +60,268 | 0.15% | 16,911,686 |
| 2009-05-05 | 2009-04-30 | 86.783 | 135,930 | +54,334 | 0.10% | 11,796,469 |
| 2009-04-27 | 2009-04-23 | 109.847 | 81,596 | -1,944 | 0.06% | 8,963,114 |
| 2009-04-24 | 2009-04-22 | 104.766 | 83,540 | -106 | 0.06% | 8,752,115 |
| 2009-04-23 | 2009-04-21 | 104.766 | 83,646 | -512 | 0.06% | 8,763,220 |
| 2009-04-22 | 2009-04-20 | 107.893 | 84,158 | -409 | 0.06% | 9,080,050 |
| 2009-04-21 | 2009-04-17 | 102.029 | 84,567 | +511 | 0.06% | 8,628,299 |
| 2009-04-20 | 2009-04-16 | 105.156 | 84,056 | -1,023 | 0.06% | 8,839,033 |
| 2009-04-17 | 2009-04-15 | 102.225 | 85,079 | +1,126 | 0.06% | 8,697,167 |
| 2009-04-16 | 2009-04-14 | 102.029 | 83,953 | -5,354 | 0.06% | 8,565,653 |
| 2009-04-09 | 2009-04-07 | 86.783 | 89,307 | +307 | 0.07% | 7,750,366 |
| 2009-04-07 | 2009-04-03 | 91.083 | 89,000 | +716 | 0.07% | 8,106,431 |
| 2009-04-06 | 2009-04-02 | 95.384 | 88,284 | -8,698 | 0.07% | 8,420,843 |
| 2009-04-03 | 2009-04-01 | 93.429 | 96,982 | -4,911 | 0.07% | 9,060,930 |
| 2009-04-02 | 2009-03-31 | 90.497 | 101,893 | -102 | 0.08% | 9,221,023 |
| 2009-04-01 | 2009-03-30 | 87.370 | 101,995 | -307 | 0.08% | 8,911,281 |
| 2009-03-31 | 2009-03-27 | 88.543 | 102,302 | +2,353 | 0.08% | 9,058,078 |
| 2009-03-30 | 2009-03-26 | 89.520 | 99,949 | -1,944 | 0.07% | 8,947,417 |
| 2009-03-27 | 2009-03-25 | 93.624 | 101,893 | -13,814 | 0.08% | 9,539,676 |
| 2009-03-26 | 2009-03-24 | 87.956 | 115,707 | -6,958 | 0.09% | 10,177,143 |
| 2009-03-24 | 2009-03-20 | 80.138 | 122,665 | +4,093 | 0.09% | 9,830,107 |
| 2009-03-23 | 2009-03-19 | 77.792 | 118,572 | +3,070 | 0.09% | 9,223,993 |
| 2009-03-20 | 2009-03-18 | 78.574 | 115,502 | +2,046 | 0.09% | 9,075,474 |
| 2009-03-19 | 2009-03-17 | 72.124 | 113,456 | +10,233 | 0.08% | 8,182,906 |
| 2009-03-18 | 2009-03-16 | 74.860 | 103,223 | -1,024 | 0.08% | 7,727,322 |
| 2009-03-17 | 2009-03-13 | 75.251 | 104,247 | -5,116 | 0.08% | 7,844,731 |
| 2009-03-16 | 2009-03-12 | 77.401 | 109,363 | -6,242 | 0.08% | 8,464,852 |
| 2009-03-13 | 2009-03-11 | 74.860 | 115,605 | +7,777 | 0.09% | 8,654,244 |
| 2009-03-12 | 2009-03-10 | 66.651 | 107,828 | +4,912 | 0.08% | 7,186,868 |
| 2009-03-11 | 2009-03-09 | 73.101 | 102,916 | +1,534 | 0.08% | 7,523,298 |
| 2009-03-10 | 2009-03-06 | 80.138 | 101,382 | +3,582 | 0.08% | 8,124,534 |
| 2009-03-09 | 2009-03-05 | 78.574 | 97,800 | -512 | 0.07% | 7,684,554 |
| 2009-03-06 | 2009-03-04 | 80.138 | 98,312 | +6,754 | 0.07% | 7,878,511 |
| 2009-03-05 | 2009-03-03 | 80.333 | 91,558 | +1,023 | 0.07% | 7,355,156 |
| 2009-03-02 | 2009-02-26 | 88.543 | 90,535 | -512 | 0.07% | 8,016,198 |
| 2009-02-27 | 2009-02-25 | 88.152 | 91,047 | +11,563 | 0.07% | 8,025,940 |
| 2009-02-26 | 2009-02-24 | 97.534 | 79,484 | +2,967 | 0.06% | 7,752,361 |
| 2009-02-25 | 2009-02-23 | 98.706 | 76,517 | +5,116 | 0.06% | 7,552,714 |
| 2009-02-24 | 2009-02-20 | 101.638 | 71,401 | -6,037 | 0.05% | 7,257,071 |
| 2009-02-20 | 2009-02-18 | 108.088 | 77,438 | -7,776 | 0.06% | 8,370,145 |
| 2009-02-19 | 2009-02-17 | 106.329 | 85,214 | -2,558 | 0.07% | 9,060,739 |
| 2009-02-17 | 2009-02-13 | 108.088 | 87,772 | -107 | 0.07% | 9,487,130 |
| 2009-02-16 | 2009-02-12 | 104.375 | 87,879 | +512 | 0.07% | 9,172,339 |
| 2009-02-13 | 2009-02-11 | 103.593 | 87,367 | -5,116 | 0.07% | 9,050,593 |
| 2009-02-12 | 2009-02-10 | 107.502 | 92,483 | -5,117 | 0.07% | 9,942,105 |
| 2009-02-11 | 2009-02-09 | 107.111 | 97,600 | -8,083 | 0.07% | 10,454,039 |
| 2009-02-10 | 2009-02-06 | 104.961 | 105,683 | -307 | 0.08% | 11,092,595 |
| 2009-02-09 | 2009-02-05 | 101.638 | 105,990 | -1,126 | 0.08% | 10,772,636 |
| 2009-02-06 | 2009-02-04 | 94.797 | 107,116 | +3,684 | 0.08% | 10,154,296 |
| 2009-02-05 | 2009-02-03 | 94.406 | 103,432 | +3,581 | 0.08% | 9,764,630 |
| 2009-02-04 | 2009-02-02 | 91.083 | 99,851 | +1,740 | 0.08% | 9,094,778 |
| 2009-02-03 | 2009-01-30 | 96.947 | 98,111 | +11,869 | 0.08% | 9,511,590 |
| 2009-01-30 | 2009-01-23 | 103.202 | 86,242 | +103 | 0.07% | 8,900,338 |
| 2009-01-15 | 2009-01-13 | 106.525 | 86,139 | -2,182 | 0.07% | 9,175,930 |
| 2009-01-14 | 2009-01-12 | 101.638 | 88,321 | -5,525 | 0.07% | 8,976,790 |
| 2009-01-12 | 2009-01-08 | 100.661 | 93,846 | -6,856 | 0.07% | 9,446,626 |
| 2009-01-09 | 2009-01-07 | 106.720 | 100,702 | +5,685 | 0.08% | 10,746,932 |
| 2009-01-08 | 2009-01-06 | 107.502 | 95,017 | -12,345 | 0.07% | 10,214,515 |
| 2009-01-07 | 2009-01-05 | 102.225 | 107,362 | -4,707 | 0.08% | 10,975,038 |
| 2009-01-06 | 2009-01-02 | 97.143 | 112,069 | +11,460 | 0.09% | 10,886,684 |
| 2009-01-05 | 2008-12-31 | 96.752 | 100,609 | -3,377 | 0.08% | 9,734,099 |
| 2009-01-02 | 2008-12-29 | 96.361 | 103,986 | -921 | 0.08% | 10,020,180 |
| 2008-12-30 | 2008-12-24 | 94.602 | 104,907 | +7,879 | 0.08% | 9,924,384 |
| 2008-12-29 | 2008-12-22 | 107.502 | 97,028 | -5,415 | 0.07% | 10,430,701 |
| 2008-12-23 | 2008-12-19 | 103.788 | 102,443 | -2,558 | 0.08% | 10,632,382 |
| 2008-12-22 | 2008-12-18 | 103.397 | 105,001 | -9,209 | 0.08% | 10,856,825 |
| 2008-12-19 | 2008-12-17 | 104.570 | 114,210 | -9,721 | 0.09% | 11,942,951 |
| 2008-12-18 | 2008-12-16 | 97.729 | 123,931 | +4,400 | 0.10% | 12,111,661 |
| 2008-12-17 | 2008-12-15 | 103.593 | 119,531 | -2,762 | 0.09% | 12,382,552 |
| 2008-12-16 | 2008-12-12 | 98.706 | 122,293 | +791 | 0.09% | 12,071,097 |
| 2008-12-15 | 2008-12-11 | 99.879 | 121,502 | +7,368 | 0.10% | 12,135,511 |
| 2008-12-11 | 2008-12-09 | 91.865 | 114,134 | -3,275 | 0.09% | 10,484,957 |
| 2008-12-10 | 2008-12-08 | 89.911 | 117,409 | +6,651 | 0.09% | 10,556,330 |
| 2008-12-09 | 2008-12-05 | 87.565 | 110,758 | -4,093 | 0.09% | 9,698,551 |
| 2008-12-08 | 2008-12-04 | 87.956 | 114,851 | -7,265 | 0.09% | 10,101,853 |
| 2008-12-05 | 2008-12-03 | 87.167 | 122,116 | +7,163 | 0.10% | 10,644,462 |
| 2008-12-04 | 2008-12-02 | 81.941 | 114,953 | -11,852 | 0.09% | 9,419,310 |
| 2008-12-03 | 2008-12-01 | 84.554 | 126,805 | +18,108 | 0.10% | 10,721,828 |
| 2008-12-02 | 2008-11-28 | 83.807 | 108,697 | +8,251 | 0.08% | 9,109,576 |
| 2008-12-01 | 2008-11-27 | 89.967 | 100,446 | +6,965 | 0.08% | 9,036,785 |
| 2008-11-28 | 2008-11-26 | 93.513 | 93,481 | -2,679 | 0.07% | 8,741,689 |
| 2008-11-27 | 2008-11-25 | 95.193 | 96,160 | -11,786 | 0.07% | 9,153,747 |
| 2008-11-26 | 2008-11-24 | 90.527 | 107,946 | +10,179 | 0.08% | 9,771,980 |
| 2008-11-25 | 2008-11-21 | 90.900 | 97,767 | -6,965 | 0.07% | 8,887,007 |
| 2008-11-24 | 2008-11-20 | 88.847 | 104,732 | -536 | 0.08% | 9,305,091 |
| 2008-11-21 | 2008-11-19 | 95.006 | 105,268 | +11,144 | 0.08% | 10,001,115 |
| 2008-11-20 | 2008-11-18 | 96.499 | 94,124 | -19,394 | 0.07% | 9,082,914 |
| 2008-11-19 | 2008-11-17 | 99.859 | 113,518 | +174 | 0.09% | 11,335,816 |
| 2008-11-18 | 2008-11-14 | 96.126 | 113,344 | +107 | 0.09% | 10,895,321 |
| 2008-11-17 | 2008-11-13 | 98.366 | 113,237 | +19,287 | 0.09% | 11,138,668 |
| 2008-11-14 | 2008-11-12 | 104.712 | 93,950 | -5,357 | 0.07% | 9,837,708 |
| 2008-11-13 | 2008-11-11 | 111.432 | 99,307 | +6,429 | 0.08% | 11,065,944 |
| 2008-11-12 | 2008-11-10 | 106.205 | 92,878 | -19,609 | 0.07% | 9,864,144 |
| 2008-11-11 | 2008-11-07 | 99.859 | 112,487 | +24,430 | 0.09% | 11,232,861 |
| 2008-11-10 | 2008-11-06 | 99.673 | 88,057 | -857 | 0.07% | 8,776,865 |
| 2008-11-07 | 2008-11-05 | 112.925 | 88,914 | -2,464 | 0.07% | 10,040,603 |
| 2008-11-06 | 2008-11-04 | 113.858 | 91,378 | -43,802 | 0.07% | 10,404,130 |
| 2008-11-05 | 2008-11-03 | 119.458 | 135,180 | -13,394 | 0.10% | 16,148,295 |
| 2008-11-04 | 2008-10-31 | 98.739 | 148,574 | +3,750 | 0.11% | 14,670,089 |
| 2008-11-03 | 2008-10-30 | 92.953 | 144,824 | -7,286 | 0.11% | 13,461,832 |
| 2008-10-31 | 2008-10-29 | 81.941 | 152,110 | -3,857 | 0.12% | 12,463,975 |
| 2008-10-30 | 2008-10-28 | 75.034 | 155,967 | -1,072 | 0.12% | 11,702,888 |
| 2008-10-29 | 2008-10-27 | 65.328 | 157,039 | +1,607 | 0.12% | 10,259,114 |
| 2008-10-28 | 2008-10-24 | 74.661 | 155,432 | -428 | 0.12% | 11,604,721 |
| 2008-10-27 | 2008-10-23 | 75.781 | 155,860 | +17,037 | 0.12% | 11,811,226 |
| 2008-10-24 | 2008-10-22 | 67.755 | 138,823 | +5,679 | 0.11% | 9,405,943 |
| 2008-10-23 | 2008-10-21 | 57.116 | 133,144 | +4,714 | 0.10% | 7,604,616 |
| 2008-10-22 | 2008-10-20 | 71.115 | 128,430 | -15,108 | 0.10% | 9,133,258 |
| 2008-10-21 | 2008-10-17 | 82.500 | 143,538 | -2,679 | 0.11% | 11,841,956 |
| 2008-10-17 | 2008-10-15 | 83.994 | 146,217 | -1,821 | 0.11% | 12,281,309 |
| 2008-10-16 | 2008-10-14 | 87.913 | 148,038 | +1,071 | 0.11% | 13,014,527 |
| 2008-10-15 | 2008-10-13 | 84.367 | 146,967 | +5,358 | 0.11% | 12,399,168 |
| 2008-10-14 | 2008-10-10 | 83.994 | 141,609 | +1,071 | 0.11% | 11,894,266 |
| 2008-10-13 | 2008-10-09 | 105.459 | 140,538 | -3,214 | 0.11% | 14,820,965 |
| 2008-10-10 | 2008-10-08 | 113.112 | 143,752 | +3,536 | 0.11% | 16,260,009 |
| 2008-10-09 | 2008-10-06 | 127.484 | 140,216 | +2,678 | 0.11% | 17,875,267 |
| 2008-10-08 | 2008-10-03 | 119.084 | 137,538 | +2,143 | 0.11% | 16,378,633 |
| 2008-10-06 | 2008-10-02 | 127.670 | 135,395 | -6,429 | 0.10% | 17,285,940 |
| 2008-10-03 | 2008-09-30 | 120.951 | 141,824 | +1,393 | 0.11% | 17,153,747 |
| 2008-10-02 | 2008-09-29 | 118.338 | 140,431 | +1,822 | 0.11% | 16,618,297 |
| 2008-09-30 | 2008-09-26 | 110.498 | 138,609 | +24,109 | 0.11% | 15,316,072 |
| 2008-09-26 | 2008-09-24 | 104.899 | 114,500 | +9,108 | 0.09% | 12,010,914 |
| 2008-09-25 | 2008-09-23 | 103.219 | 105,392 | +9,750 | 0.08% | 10,878,451 |
| 2008-09-24 | 2008-09-22 | 112.738 | 95,642 | -2,143 | 0.07% | 10,782,510 |
| 2008-09-23 | 2008-09-19 | 117.778 | 97,785 | +2,465 | 0.07% | 11,516,907 |
| 2008-09-22 | 2008-09-18 | 112.365 | 95,320 | +9,322 | 0.07% | 10,710,625 |
| 2008-09-19 | 2008-09-17 | 129.724 | 85,998 | -8,358 | 0.07% | 11,155,972 |
| 2008-09-18 | 2008-09-16 | 126.924 | 94,356 | -4,996 | 0.07% | 11,976,025 |
| 2008-09-17 | 2008-09-12 | 128.604 | 99,352 | +2,960 | 0.08% | 12,777,036 |
| 2008-09-16 | 2008-09-11 | 134.390 | 96,392 | -29,037 | 0.07% | 12,954,115 |
| 2008-09-12 | 2008-09-10 | 130.284 | 125,429 | +3,214 | 0.10% | 16,341,340 |
| 2008-09-11 | 2008-09-09 | 157.348 | 122,215 | -16,287 | 0.09% | 19,230,313 |
| 2008-09-10 | 2008-09-08 | 158.655 | 138,502 | -1,607 | 0.11% | 21,974,006 |
| 2008-09-05 | 2008-09-03 | 156.788 | 140,109 | +2,143 | 0.11% | 21,967,447 |
| 2008-09-04 | 2008-09-02 | 159.401 | 137,966 | -2,679 | 0.11% | 21,991,974 |
| 2008-09-03 | 2008-09-01 | 159.961 | 140,645 | -15,537 | 0.11% | 22,497,766 |
| 2008-09-02 | 2008-08-29 | 155.295 | 156,182 | -15,108 | 0.12% | 24,254,291 |
| 2008-09-01 | 2008-08-28 | 154.175 | 171,290 | -1,607 | 0.13% | 26,408,658 |
| 2008-08-29 | 2008-08-27 | 152.122 | 172,897 | -1,608 | 0.13% | 26,301,429 |
| 2008-08-28 | 2008-08-26 | 152.869 | 174,505 | -2,678 | 0.13% | 26,676,328 |
| 2008-08-27 | 2008-08-25 | 152.682 | 177,183 | -3,215 | 0.14% | 27,052,638 |
| 2008-08-25 | 2008-08-20 | 150.629 | 180,398 | -5,357 | 0.14% | 27,173,121 |
| 2008-08-21 | 2008-08-19 | 143.536 | 185,755 | -20,681 | 0.14% | 26,662,516 |
| 2008-08-20 | 2008-08-18 | 145.402 | 206,436 | -13,179 | 0.16% | 30,016,300 |
| 2008-08-19 | 2008-08-15 | 149.322 | 219,615 | +3,750 | 0.17% | 32,793,386 |
| 2008-08-18 | 2008-08-14 | 155.668 | 215,865 | +4,286 | 0.17% | 33,603,348 |
| 2008-08-15 | 2008-08-13 | 160.521 | 211,579 | +2,679 | 0.16% | 33,962,940 |
| 2008-08-11 | 2008-08-07 | 177.693 | 208,900 | -2,679 | 0.16% | 37,120,145 |
| 2008-08-08 | 2008-08-05 | 167.987 | 211,579 | +1,072 | 0.16% | 35,542,612 |
| 2008-08-05 | 2008-08-01 | 170.787 | 210,507 | -107 | 0.16% | 35,951,905 |
| 2008-07-31 | 2008-07-29 | 165.374 | 210,614 | -1,608 | 0.16% | 34,830,141 |
| 2008-07-28 | 2008-07-24 | 161.455 | 212,222 | +1,608 | 0.16% | 34,264,215 |
| 2008-07-25 | 2008-07-23 | 166.308 | 210,614 | -965 | 0.16% | 35,026,699 |
| 2008-07-21 | 2008-07-17 | 161.081 | 211,579 | -5,357 | 0.16% | 34,081,416 |
| 2008-07-18 | 2008-07-16 | 167.987 | 216,936 | -1,608 | 0.17% | 36,442,521 |
| 2008-07-17 | 2008-07-15 | 159.775 | 218,544 | -428 | 0.17% | 34,917,804 |
| 2008-07-16 | 2008-07-14 | 157.722 | 218,972 | -3,750 | 0.17% | 34,536,599 |
| 2008-07-15 | 2008-07-11 | 163.508 | 222,722 | +11,786 | 0.17% | 36,416,776 |
| 2008-07-02 | 2008-06-27 | 183.853 | 210,936 | +536 | 0.16% | 38,781,197 |
| 2008-06-26 | 2008-06-24 | 179.187 | 210,400 | -1,393 | 0.16% | 37,700,858 |
| 2008-06-25 | 2008-06-23 | 180.493 | 211,793 | -214 | 0.16% | 38,227,188 |
| 2008-06-24 | 2008-06-20 | 184.040 | 212,007 | -4,286 | 0.16% | 39,017,675 |
| 2008-06-23 | 2008-06-19 | 188.146 | 216,293 | -1,072 | 0.17% | 40,694,645 |
| 2008-06-20 | 2008-06-18 | 197.852 | 217,365 | +107 | 0.17% | 43,006,069 |
| 2008-06-19 | 2008-06-17 | 189.266 | 217,258 | -536 | 0.17% | 41,119,517 |
| 2008-06-18 | 2008-06-16 | 192.252 | 217,794 | +5,358 | 0.17% | 41,871,393 |
| 2008-06-17 | 2008-06-13 | 187.399 | 212,436 | -964 | 0.16% | 39,810,359 |
| 2008-06-12 | 2008-06-10 | 182.920 | 213,400 | +1,500 | 0.16% | 39,035,052 |
| 2008-06-10 | 2008-06-05 | 195.985 | 211,900 | +1,071 | 0.16% | 41,529,292 |
| 2008-06-06 | 2008-06-04 | 202.332 | 210,829 | -1,393 | 0.16% | 42,657,353 |
| 2008-06-05 | 2008-06-03 | 204.198 | 212,222 | -4,929 | 0.16% | 43,335,319 |
| 2008-06-03 | 2008-05-30 | 204.945 | 217,151 | -1,393 | 0.17% | 44,503,938 |
| 2008-06-02 | 2008-05-29 | 202.705 | 218,544 | -214 | 0.17% | 44,299,924 |
| 2008-05-30 | 2008-05-28 | 203.078 | 218,758 | -1,607 | 0.17% | 44,424,967 |
| 2008-05-29 | 2008-05-27 | 199.718 | 220,365 | -5,358 | 0.17% | 44,010,942 |
| 2008-05-28 | 2008-05-26 | 191.132 | 225,723 | -8,039 | 0.17% | 43,142,970 |
| 2008-05-27 | 2008-05-23 | 193.372 | 233,762 | -104 | 0.18% | 45,203,071 |
| 2008-05-26 | 2008-05-22 | 189.639 | 233,866 | +6,965 | 0.18% | 44,350,147 |
| 2008-05-23 | 2008-05-21 | 175.827 | 226,901 | +14,465 | 0.17% | 39,895,286 |
| 2008-05-22 | 2008-05-20 | 178.440 | 212,436 | +2,143 | 0.16% | 37,907,075 |
| 2008-05-21 | 2008-05-19 | 191.132 | 210,293 | -321 | 0.16% | 40,193,798 |
| 2008-05-20 | 2008-05-16 | 194.119 | 210,614 | +1,821 | 0.16% | 40,884,138 |
| 2008-05-16 | 2008-05-14 | 200.838 | 208,793 | -536 | 0.16% | 41,933,632 |
| 2008-05-15 | 2008-05-13 | 199.345 | 209,329 | +1,286 | 0.16% | 41,728,706 |
| 2008-05-14 | 2008-05-09 | 201.958 | 208,043 | -3,107 | 0.16% | 42,015,994 |
| 2008-05-13 | 2008-05-08 | 203.451 | 211,150 | +1,607 | 0.16% | 42,958,772 |
| 2008-05-09 | 2008-05-07 | 206.438 | 209,543 | -5,893 | 0.16% | 43,257,613 |
| 2008-05-08 | 2008-05-06 | 201.212 | 215,436 | +6,643 | 0.17% | 43,348,224 |
| 2008-05-07 | 2008-05-05 | 210.544 | 208,793 | +214 | 0.16% | 43,960,164 |
| 2008-05-06 | 2008-05-02 | 222.117 | 208,579 | -857 | 0.16% | 46,328,881 |
| 2008-05-05 | 2008-04-30 | 209.051 | 209,436 | -536 | 0.16% | 43,782,810 |
| 2008-05-02 | 2008-04-29 | 213.157 | 209,972 | +2,679 | 0.16% | 44,757,082 |
| 2008-04-30 | 2008-04-28 | 209.051 | 207,293 | +962 | 0.16% | 43,334,813 |
| 2008-04-29 | 2008-04-25 | 194.119 | 206,331 | -2,712 | 0.16% | 40,052,727 |
| 2008-04-24 | 2008-04-22 | 190.386 | 209,043 | +107 | 0.16% | 39,798,809 |
| 2008-04-23 | 2008-04-21 | 176.947 | 208,936 | -1,072 | 0.16% | 36,970,548 |
| 2008-04-22 | 2008-04-18 | 170.974 | 210,008 | +1,608 | 0.16% | 35,905,881 |
| 2008-04-21 | 2008-04-17 | 178.627 | 208,400 | -643 | 0.16% | 37,225,790 |
| 2008-04-18 | 2008-04-16 | 173.960 | 209,043 | -1,072 | 0.16% | 36,365,186 |
| 2008-04-17 | 2008-04-15 | 168.174 | 210,115 | +536 | 0.16% | 35,335,897 |
| 2008-04-16 | 2008-04-14 | 170.414 | 209,579 | -2,679 | 0.16% | 35,715,177 |
| 2008-04-15 | 2008-04-11 | 171.720 | 212,258 | -2,143 | 0.16% | 36,449,046 |
| 2008-04-14 | 2008-04-10 | 164.441 | 214,401 | -9,751 | 0.16% | 35,256,321 |
| 2008-04-11 | 2008-04-09 | 156.788 | 224,152 | +536 | 0.17% | 35,144,403 |
| 2008-04-10 | 2008-04-08 | 166.868 | 223,616 | +10,313 | 0.17% | 37,314,245 |
| 2008-04-09 | 2008-04-07 | 163.508 | 213,303 | +322 | 0.16% | 34,876,696 |
| 2008-04-08 | 2008-04-03 | 162.015 | 212,981 | +2,143 | 0.16% | 34,506,019 |
| 2008-04-07 | 2008-04-02 | 171.534 | 210,838 | -27,216 | 0.16% | 36,165,849 |
| 2008-04-03 | 2008-04-01 | 166.868 | 238,054 | -2,143 | 0.18% | 39,723,479 |
| 2008-04-02 | 2008-03-31 | 165.001 | 240,197 | +1,178 | 0.18% | 39,632,742 |
| 2008-04-01 | 2008-03-28 | 163.508 | 239,019 | -3,857 | 0.18% | 39,081,462 |
| 2008-03-28 | 2008-03-26 | 149.322 | 242,876 | +8,036 | 0.19% | 36,266,768 |
| 2008-03-20 | 2008-03-18 | 141.669 | 234,840 | -643 | 0.18% | 33,269,641 |
| 2008-03-19 | 2008-03-17 | 146.522 | 235,483 | +2,679 | 0.18% | 34,503,527 |
| 2008-03-17 | 2008-03-13 | 165.748 | 232,804 | -4,393 | 0.18% | 38,586,703 |
| 2008-03-14 | 2008-03-12 | 162.948 | 237,197 | -868 | 0.18% | 38,650,730 |
| 2008-03-13 | 2008-03-11 | 156.228 | 238,065 | +2,464 | 0.18% | 37,192,492 |
| 2008-03-12 | 2008-03-10 | 160.335 | 235,601 | +107 | 0.18% | 37,775,008 |
| 2008-03-11 | 2008-03-07 | 157.535 | 235,494 | +33,458 | 0.18% | 37,098,518 |
| 2008-03-05 | 2008-03-03 | 167.054 | 202,036 | +536 | 0.16% | 33,750,955 |
| 2008-03-03 | 2008-02-28 | 162.388 | 201,500 | +2,143 | 0.15% | 32,721,151 |
| 2008-02-27 | 2008-02-25 | 174.147 | 199,357 | +5,358 | 0.15% | 34,717,417 |
| 2008-02-25 | 2008-02-21 | 177.320 | 193,999 | +535 | 0.15% | 34,399,915 |
| 2008-02-18 | 2008-02-14 | 161.828 | 193,464 | -1,607 | 0.15% | 31,307,871 |
| 2008-02-15 | 2008-02-13 | 156.415 | 195,071 | +536 | 0.15% | 30,512,023 |
| 2008-02-12 | 2008-02-06 | 150.629 | 194,535 | -2,143 | 0.15% | 29,302,559 |
| 2008-02-01 | 2008-01-30 | 150.255 | 196,678 | -107 | 0.15% | 29,551,936 |
| 2008-01-29 | 2008-01-25 | 144.283 | 196,785 | +214 | 0.15% | 28,392,639 |
| 2008-01-25 | 2008-01-23 | 153.055 | 196,571 | -36,860 | 0.15% | 30,086,216 |
| 2008-01-24 | 2008-01-22 | 138.683 | 233,431 | -106,722 | 0.18% | 32,372,901 |
| 2008-01-23 | 2008-01-21 | 151.002 | 340,153 | +1,607 | 0.26% | 51,363,794 |
| 2008-01-22 | 2008-01-18 | 160.708 | 338,546 | +2,143 | 0.26% | 54,407,041 |
| 2008-01-21 | 2008-01-17 | 153.055 | 336,403 | -3,860 | 0.26% | 51,488,232 |
| 2008-01-18 | 2008-01-16 | 168.174 | 340,263 | +1,700 | 0.26% | 57,223,417 |
| 2008-01-17 | 2008-01-15 | 170.974 | 338,563 | -1,700 | 0.26% | 57,885,427 |
| 2008-01-16 | 2008-01-14 | 160.148 | 340,263 | -3,214 | 0.26% | 54,492,444 |
| 2008-01-15 | 2008-01-11 | 153.055 | 343,477 | +4,286 | 0.27% | 52,570,945 |
| 2008-01-14 | 2008-01-10 | 150.069 | 339,191 | -5,371 | 0.26% | 50,901,976 |
| 2008-01-11 | 2008-01-09 | 151.749 | 344,562 | +1,085 | 0.27% | 52,286,816 |
| 2008-01-10 | 2008-01-08 | 152.122 | 343,477 | +2,678 | 0.27% | 52,250,390 |
| 2008-01-09 | 2008-01-07 | 146.336 | 340,799 | -2,464 | 0.26% | 49,871,065 |
| 2008-01-04 | 2008-01-02 | 135.697 | 343,263 | -3,000 | 0.26% | 46,579,591 |
| 2008-01-03 | 2007-12-31 | 131.777 | 346,263 | +428 | 0.27% | 45,629,432 |
| 2007-12-28 | 2007-12-24 | 128.790 | 345,835 | -2,143 | 0.27% | 44,540,215 |
| 2007-12-27 | 2007-12-20 | 121.511 | 347,978 | +16,609 | 0.27% | 42,283,122 |
| 2007-12-21 | 2007-12-19 | 125.244 | 331,369 | +3,964 | 0.26% | 41,501,966 |
| 2007-12-20 | 2007-12-18 | 125.991 | 327,405 | -32,681 | 0.25% | 41,249,943 |
| 2007-12-19 | 2007-12-17 | 128.790 | 360,086 | -1,071 | 0.28% | 46,375,606 |
| 2007-12-14 | 2007-12-12 | 130.470 | 361,157 | -3 | 0.28% | 47,120,239 |
| 2007-12-13 | 2007-12-11 | 126.924 | 361,160 | +12,968 | 0.28% | 45,839,812 |
| 2007-12-12 | 2007-12-10 | 128.604 | 348,192 | +750 | 0.27% | 44,778,783 |
| 2007-12-11 | 2007-12-07 | 134.390 | 347,442 | -1,072 | 0.27% | 46,692,710 |
| 2007-12-10 | 2007-12-06 | 139.430 | 348,514 | -3,584 | 0.27% | 48,593,155 |
| 2007-12-06 | 2007-12-04 | 139.243 | 352,098 | +8,037 | 0.28% | 49,027,151 |
| 2007-12-03 | 2007-11-29 | 137.003 | 344,061 | -2,679 | 0.27% | 47,137,417 |
| 2007-11-29 | 2007-11-27 | 139.243 | 346,740 | -536 | 0.27% | 48,281,087 |
| 2007-11-28 | 2007-11-26 | 124.311 | 347,276 | +16,287 | 0.27% | 43,170,121 |
| 2007-11-27 | 2007-11-23 | 126.364 | 330,989 | +536 | 0.26% | 41,825,053 |
| 2007-11-23 | 2007-11-21 | 133.173 | 330,453 | -3,965 | 0.26% | 44,007,498 |
| 2007-11-22 | 2007-11-20 | 133.356 | 334,418 | -6,914 | 0.26% | 44,596,705 |
| 2007-11-20 | 2007-11-16 | 127.502 | 341,332 | -2,734 | 0.26% | 43,520,651 |
| 2007-11-19 | 2007-11-15 | 128.783 | 344,066 | -2,733 | 0.26% | 44,309,823 |
| 2007-11-16 | 2007-11-14 | 128.051 | 346,799 | -6,669 | 0.27% | 44,408,026 |
| 2007-11-15 | 2007-11-13 | 125.307 | 353,468 | +6,123 | 0.27% | 44,292,100 |
| 2007-11-14 | 2007-11-12 | 124.027 | 347,345 | +13,666 | 0.27% | 43,080,064 |
| 2007-11-13 | 2007-11-09 | 127.868 | 333,679 | +7,653 | 0.26% | 42,666,955 |
| 2007-11-09 | 2007-11-07 | 135.368 | 326,026 | -1,640 | 0.25% | 44,133,620 |
| 2007-11-08 | 2007-11-06 | 127.685 | 327,666 | +2,733 | 0.25% | 41,838,143 |
| 2007-11-06 | 2007-11-02 | 126.771 | 324,933 | +7,544 | 0.25% | 41,191,978 |
| 2007-11-05 | 2007-11-01 | 133.173 | 317,389 | -38,484 | 0.24% | 42,267,722 |
| 2007-11-02 | 2007-10-31 | 128.234 | 355,873 | +22,741 | 0.27% | 45,635,063 |
| 2007-11-01 | 2007-10-30 | 132.990 | 333,132 | +13,119 | 0.26% | 44,303,329 |
| 2007-10-31 | 2007-10-29 | 132.442 | 320,013 | +4,374 | 0.25% | 42,383,009 |
| 2007-10-30 | 2007-10-26 | 130.063 | 315,639 | +117,421 | 0.24% | 41,053,090 |
| 2007-10-29 | 2007-10-25 | 130.795 | 198,218 | -2,733 | 0.15% | 25,925,953 |
| 2007-10-26 | 2007-10-24 | 119.819 | 200,951 | +3,827 | 0.15% | 24,077,815 |
| 2007-10-24 | 2007-10-22 | 126.954 | 197,124 | +26,349 | 0.15% | 25,025,604 |
| 2007-10-23 | 2007-10-18 | 129.149 | 170,775 | +4,482 | 0.13% | 22,055,382 |
| 2007-10-22 | 2007-10-17 | 138.112 | 166,293 | +11,371 | 0.13% | 22,967,119 |
| 2007-10-18 | 2007-10-16 | 140.125 | 154,922 | -1,203 | 0.12% | 21,708,382 |
| 2007-10-17 | 2007-10-15 | 136.466 | 156,125 | +2,733 | 0.12% | 21,305,752 |
| 2007-10-16 | 2007-10-12 | 134.454 | 153,392 | +875 | 0.12% | 20,624,130 |
| 2007-10-12 | 2007-10-10 | 131.710 | 152,517 | -4,373 | 0.12% | 20,087,984 |
| 2007-10-09 | 2007-10-05 | 117.807 | 156,890 | +1,202 | 0.12% | 18,482,756 |
| 2007-10-08 | 2007-10-04 | 117.624 | 155,688 | -4,920 | 0.12% | 18,312,672 |
| 2007-10-04 | 2007-10-02 | 120.917 | 160,608 | -8,199 | 0.12% | 19,420,224 |
| 2007-10-03 | 2007-09-28 | 115.612 | 168,807 | +2,186 | 0.13% | 19,516,104 |
| 2007-09-27 | 2007-09-24 | 113.234 | 166,621 | +2,733 | 0.13% | 18,867,136 |
| 2007-09-10 | 2007-09-06 | 109.209 | 163,888 | -2,952 | 0.13% | 17,898,106 |
| 2007-09-07 | 2007-09-05 | 109.941 | 166,840 | -1,967 | 0.13% | 18,342,573 |
| 2007-08-30 | 2007-08-28 | 107.929 | 168,807 | -547 | 0.13% | 18,219,148 |
| 2007-08-29 | 2007-08-27 | 108.112 | 169,354 | +547 | 0.13% | 18,309,165 |
| 2007-08-28 | 2007-08-24 | 108.844 | 168,807 | -219 | 0.13% | 18,373,547 |
| 2007-08-27 | 2007-08-23 | 104.270 | 169,026 | -547 | 0.13% | 17,624,385 |
| 2007-08-23 | 2007-08-21 | 96.953 | 169,573 | +110 | 0.13% | 16,440,619 |
| 2007-08-22 | 2007-08-20 | 94.575 | 169,463 | -438 | 0.13% | 16,026,955 |
| 2007-08-21 | 2007-08-17 | 87.441 | 169,901 | -5,466 | 0.13% | 14,856,258 |
| 2007-08-17 | 2007-08-15 | 94.209 | 175,367 | +5,466 | 0.13% | 16,521,166 |
| 2007-08-14 | 2007-08-10 | 101.160 | 169,901 | +1,094 | 0.13% | 17,187,261 |
| 2007-08-13 | 2007-08-09 | 102.624 | 168,807 | +2,186 | 0.13% | 17,323,630 |
| 2007-08-10 | 2007-08-08 | 101.526 | 166,621 | +875 | 0.13% | 16,916,414 |
| 2007-08-08 | 2007-08-06 | 100.612 | 165,746 | -3,280 | 0.13% | 16,675,979 |
| 2007-08-07 | 2007-08-03 | 103.904 | 169,026 | +1,640 | 0.13% | 17,562,545 |
| 2007-08-06 | 2007-08-02 | 103.721 | 167,386 | +109 | 0.13% | 17,361,522 |
| 2007-08-02 | 2007-07-31 | 107.929 | 167,277 | +1,203 | 0.13% | 18,054,017 |
| 2007-08-01 | 2007-07-30 | 107.929 | 166,074 | +1,093 | 0.13% | 17,924,178 |
| 2007-07-31 | 2007-07-27 | 109.575 | 164,981 | +4,483 | 0.13% | 18,077,832 |
| 2007-07-30 | 2007-07-26 | 114.697 | 160,498 | -3,827 | 0.12% | 18,408,685 |
| 2007-07-27 | 2007-07-25 | 110.673 | 164,325 | +2,952 | 0.13% | 18,186,311 |
| 2007-07-23 | 2007-07-19 | 105.185 | 161,373 | -1,859 | 0.12% | 16,974,005 |
| 2007-07-20 | 2007-07-18 | 105.917 | 163,232 | -546 | 0.13% | 17,288,984 |
| 2007-07-19 | 2007-07-17 | 108.295 | 163,778 | -4,373 | 0.13% | 17,736,294 |
| 2007-07-18 | 2007-07-16 | 112.319 | 168,151 | -3,827 | 0.13% | 18,886,584 |
| 2007-07-17 | 2007-07-13 | 115.246 | 171,978 | -219 | 0.13% | 19,819,790 |
| 2007-07-13 | 2007-07-11 | 109.758 | 172,197 | -5,794 | 0.13% | 18,900,027 |
| 2007-07-11 | 2007-07-09 | 116.710 | 177,991 | +6,013 | 0.14% | 20,773,244 |
| 2007-07-09 | 2007-07-05 | 109.575 | 171,978 | -875 | 0.13% | 18,844,530 |
| 2007-07-06 | 2007-07-04 | 105.368 | 172,853 | -6,341 | 0.13% | 18,213,147 |
| 2007-07-05 | 2007-07-03 | 108.112 | 179,194 | -3,827 | 0.14% | 19,372,985 |
| 2007-07-04 | 2007-06-29 | 110.490 | 183,021 | -1,093 | 0.14% | 20,221,970 |
| 2007-07-03 | 2007-06-28 | 101.160 | 184,114 | +4,373 | 0.14% | 18,625,054 |
| 2007-06-29 | 2007-06-27 | 95.855 | 179,741 | +33,674 | 0.14% | 17,229,157 |
| 2007-06-28 | 2007-06-26 | 113.417 | 146,067 | -3,170 | 0.11% | 16,566,448 |
| 2007-06-27 | 2007-06-25 | 126.405 | 149,237 | +1,640 | 0.11% | 18,864,277 |
| 2007-06-26 | 2007-06-22 | 128.051 | 147,597 | 0.11% | 18,899,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy