History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 113,686 | +0 | 0.07% | 37,516 |
| 2025-10-13 | 2025-10-09 | 0.320 | 113,686 | +0 | 0.07% | 36,380 |
| 2025-10-10 | 2025-10-08 | 0.300 | 113,686 | +0 | 0.07% | 34,106 |
| 2025-10-09 | 2025-10-06 | 0.325 | 113,686 | +0 | 0.07% | 36,948 |
| 2025-10-08 | 2025-10-03 | 0.320 | 113,686 | +0 | 0.07% | 36,380 |
| 2025-10-06 | 2025-10-02 | 0.320 | 113,686 | +0 | 0.07% | 36,380 |
| 2025-10-03 | 2025-09-30 | 0.340 | 113,686 | +0 | 0.07% | 38,653 |
| 2025-10-02 | 2025-09-29 | 0.330 | 113,686 | +0 | 0.07% | 37,516 |
| 2025-09-30 | 2025-09-26 | 0.325 | 113,686 | +0 | 0.07% | 36,948 |
| 2025-09-29 | 2025-09-25 | 0.325 | 113,686 | +0 | 0.07% | 36,948 |
| 2025-09-26 | 2025-09-24 | 0.345 | 113,686 | +0 | 0.07% | 39,222 |
| 2025-09-25 | 2025-09-23 | 0.345 | 113,686 | +0 | 0.07% | 39,222 |
| 2025-09-24 | 2025-09-22 | 0.320 | 113,686 | +0 | 0.07% | 36,380 |
| 2025-09-23 | 2025-09-19 | 0.310 | 113,686 | +0 | 0.07% | 35,243 |
| 2025-09-22 | 2025-09-18 | 0.335 | 113,686 | +0 | 0.07% | 38,085 |
| 2025-09-19 | 2025-09-17 | 0.315 | 113,686 | +0 | 0.07% | 35,811 |
| 2025-09-18 | 2025-09-16 | 0.340 | 113,686 | +0 | 0.07% | 38,653 |
| 2025-09-17 | 2025-09-15 | 0.350 | 113,686 | +0 | 0.07% | 39,790 |
| 2025-09-16 | 2025-09-12 | 0.265 | 113,686 | +0 | 0.07% | 30,127 |
| 2025-09-15 | 2025-09-11 | 0.260 | 113,686 | +0 | 0.07% | 29,558 |
| 2025-09-12 | 2025-09-10 | 0.255 | 113,686 | +0 | 0.07% | 28,990 |
| 2025-09-11 | 2025-09-09 | 0.248 | 113,686 | -17,500 | 0.07% | 28,194 |
| 2024-12-18 | 2024-12-16 | 0.260 | 131,186 | -1 | 0.08% | 34,108 |
| 2024-12-17 | 2024-12-13 | 0.240 | 131,187 | +2,500 | 0.08% | 31,485 |
| 2024-09-20 | 2024-09-17 | 0.420 | 128,687 | -25,000 | 0.08% | 54,049 |
| 2024-07-23 | 2024-07-19 | 0.300 | 153,687 | +25,000 | 0.09% | 46,106 |
| 2024-06-17 | 2024-06-13 | 0.620 | 128,687 | -5,000 | 0.08% | 79,786 |
| 2024-03-13 | 2024-03-11 | 0.720 | 133,687 | -15,000 | 0.08% | 96,255 |
| 2024-02-27 | 2024-02-23 | 0.500 | 148,687 | -25,000 | 0.09% | 74,343 |
| 2023-11-22 | 2023-11-20 | 0.300 | 173,687 | -500 | 0.11% | 52,106 |
| 2023-09-11 | 2023-09-06 | 0.360 | 174,187 | -19,000 | 0.11% | 62,707 |
| 2023-07-13 | 2023-07-11 | 0.480 | 193,187 | +25,000 | 0.12% | 92,730 |
| 2023-06-26 | 2023-06-21 | 0.540 | 168,187 | +25,000 | 0.10% | 90,821 |
| 2023-04-24 | 2023-04-20 | 0.660 | 143,187 | -50,000 | 0.09% | 94,503 |
| 2023-02-03 | 2023-02-01 | 0.820 | 193,187 | -7,500 | 0.12% | 158,413 |
| 2022-08-03 | 2022-08-01 | 0.960 | 200,687 | -800 | 0.12% | 192,660 |
| 2022-08-02 | 2022-07-29 | 0.900 | 201,487 | -800 | 0.12% | 181,338 |
| 2021-12-14 | 2021-12-10 | 0.780 | 202,287 | -5,000 | 0.12% | 157,784 |
| 2021-11-19 | 2021-11-17 | 0.880 | 207,287 | -5,000 | 0.13% | 182,413 |
| 2021-11-05 | 2021-11-03 | 0.960 | 212,287 | +5,000 | 0.13% | 203,796 |
| 2021-07-13 | 2021-07-09 | 1.040 | 207,287 | -500 | 0.13% | 215,578 |
| 2021-03-04 | 2021-03-02 | 1.820 | 207,787 | +10,000 | 0.13% | 378,172 |
| 2020-11-23 | 2020-11-19 | 1.040 | 197,787 | -500 | 0.12% | 205,698 |
| 2020-11-19 | 2020-11-17 | 1.040 | 198,287 | -400 | 0.12% | 206,218 |
| 2020-08-20 | 2020-08-18 | 0.980 | 198,687 | -500 | 0.12% | 194,713 |
| 2020-03-24 | 2020-03-20 | 0.920 | 199,187 | +400 | 0.12% | 183,252 |
| 2019-03-14 | 2019-03-12 | 2.260 | 198,787 | +5,000 | 0.12% | 449,259 |
| 2018-12-10 | 2018-12-06 | 1.400 | 193,787 | -7,000 | 0.12% | 271,302 |
| 2018-11-28 | 2018-11-26 | 1.440 | 200,787 | +7,000 | 0.12% | 289,133 |
| 2018-09-27 | 2018-09-24 | 1.860 | 193,787 | -13,000 | 0.12% | 360,444 |
| 2018-07-23 | 2018-07-19 | 2.200 | 206,787 | -4 | 0.13% | 454,931 |
| 2018-07-20 | 2018-07-18 | 2.240 | 206,791 | +8,000 | 0.13% | 463,212 |
| 2018-06-19 | 2018-06-14 | 2.620 | 198,791 | +5,000 | 0.12% | 520,832 |
| 2018-05-09 | 2018-05-07 | 3.840 | 193,791 | -10,000 | 0.12% | 744,157 |
| 2018-04-19 | 2018-04-17 | 4.040 | 203,791 | -30,000 | 0.12% | 823,316 |
| 2018-03-06 | 2018-03-02 | 4.880 | 233,791 | -5,000 | 0.14% | 1,140,900 |
| 2018-01-10 | 2018-01-08 | 5.700 | 238,791 | +1,000 | 0.15% | 1,361,109 |
| 2017-12-20 | 2017-12-18 | 5.400 | 237,791 | +11,000 | 0.14% | 1,284,071 |
| 2017-12-19 | 2017-12-15 | 5.700 | 226,791 | +5,000 | 0.14% | 1,292,709 |
| 2017-12-11 | 2017-12-07 | 6.200 | 221,791 | -5,000 | 0.13% | 1,375,104 |
| 2017-12-04 | 2017-11-30 | 6.000 | 226,791 | +25,000 | 0.14% | 1,360,746 |
| 2017-11-30 | 2017-11-28 | 5.700 | 201,791 | +19,000 | 0.12% | 1,150,209 |
| 2017-11-29 | 2017-11-27 | 6.000 | 182,791 | +25,000 | 0.11% | 1,096,746 |
| 2017-11-28 | 2017-11-24 | 6.200 | 157,791 | -10,300 | 0.10% | 978,304 |
| 2017-11-27 | 2017-11-23 | 5.900 | 168,091 | -10,000 | 0.10% | 991,737 |
| 2017-11-17 | 2017-11-15 | 5.400 | 178,091 | -9,500 | 0.11% | 961,691 |
| 2017-11-07 | 2017-11-03 | 4.240 | 187,591 | -2,500 | 0.11% | 795,386 |
| 2017-10-19 | 2017-10-17 | 3.560 | 190,091 | -3,200 | 0.12% | 676,724 |
| 2017-09-05 | 2017-09-01 | 3.840 | 193,291 | +3,000 | 0.12% | 742,237 |
| 2017-07-10 | 2017-07-06 | 2.780 | 190,291 | -8,100 | 0.12% | 529,009 |
| 2016-12-13 | 2016-12-09 | 4.540 | 198,391 | -20,000 | 0.12% | 900,695 |
| 2016-12-12 | 2016-12-08 | 4.560 | 218,391 | -5,000 | 0.13% | 995,863 |
| 2016-11-11 | 2016-11-09 | 4.540 | 223,391 | -5,000 | 0.14% | 1,014,195 |
| 2016-11-07 | 2016-11-03 | 4.460 | 228,391 | +1,000 | 0.14% | 1,018,624 |
| 2016-11-01 | 2016-10-28 | 4.520 | 227,391 | +5,000 | 0.14% | 1,027,807 |
| 2016-10-28 | 2016-10-26 | 4.940 | 222,391 | +5,000 | 0.14% | 1,098,612 |
| 2016-10-25 | 2016-10-20 | 4.240 | 217,391 | +15,000 | 0.13% | 921,738 |
| 2016-10-12 | 2016-10-07 | 4.240 | 202,391 | -30,000 | 0.12% | 858,138 |
| 2016-10-11 | 2016-10-06 | 4.300 | 232,391 | +15,000 | 0.14% | 999,281 |
| 2016-10-07 | 2016-10-05 | 4.540 | 217,391 | +9,700 | 0.13% | 986,955 |
| 2016-10-04 | 2016-09-30 | 4.080 | 207,691 | -1,000 | 0.13% | 847,379 |
| 2016-09-26 | 2016-09-22 | 3.500 | 208,691 | -2,500 | 0.13% | 730,418 |
| 2016-08-29 | 2016-08-25 | 3.600 | 211,191 | -25,000 | 0.13% | 760,288 |
| 2016-06-10 | 2016-06-07 | 3.660 | 236,191 | +2,000 | 0.14% | 864,459 |
| 2016-06-07 | 2016-06-03 | 3.900 | 234,191 | +25,000 | 0.14% | 913,345 |
| 2016-06-06 | 2016-06-02 | 3.900 | 209,191 | +5,000 | 0.13% | 815,845 |
| 2016-05-05 | 2016-05-03 | 3.300 | 204,191 | -1,000 | 0.12% | 673,830 |
| 2016-04-22 | 2016-04-20 | 3.440 | 205,191 | -1,100 | 0.12% | 705,857 |
| 2016-04-05 | 2016-03-31 | 3.360 | 206,291 | -3,200 | 0.13% | 693,138 |
| 2016-03-15 | 2016-03-11 | 3.500 | 209,491 | +1,100 | 0.13% | 733,218 |
| 2016-03-14 | 2016-03-10 | 3.460 | 208,391 | -1,000 | 0.13% | 721,033 |
| 2016-03-10 | 2016-03-08 | 3.500 | 209,391 | -100 | 0.13% | 732,868 |
| 2016-03-07 | 2016-03-03 | 3.540 | 209,491 | -1,100 | 0.13% | 741,598 |
| 2016-02-25 | 2016-02-23 | 3.420 | 210,591 | +1,000 | 0.13% | 720,221 |
| 2016-02-23 | 2016-02-19 | 3.400 | 209,591 | +1,100 | 0.13% | 712,609 |
| 2016-02-22 | 2016-02-18 | 3.380 | 208,491 | +3,000 | 0.13% | 704,700 |
| 2016-01-22 | 2016-01-20 | 3.880 | 205,491 | -1,900 | 0.12% | 797,305 |
| 2016-01-07 | 2016-01-05 | 4.700 | 207,391 | -2,500 | 0.13% | 974,738 |
| 2015-12-29 | 2015-12-24 | 5.100 | 209,891 | -1,500 | 0.13% | 1,070,444 |
| 2015-12-18 | 2015-12-16 | 4.980 | 211,391 | +2,500 | 0.13% | 1,052,727 |
| 2015-12-10 | 2015-12-08 | 5.500 | 208,891 | -1,400 | 0.13% | 1,148,900 |
| 2015-11-13 | 2015-11-11 | 5.900 | 210,291 | -3,700 | 0.13% | 1,240,717 |
| 2015-11-05 | 2015-11-03 | 6.300 | 213,991 | -5,000 | 0.13% | 1,348,143 |
| 2015-11-04 | 2015-11-02 | 6.800 | 218,991 | +4,000 | 0.13% | 1,489,139 |
| 2015-11-03 | 2015-10-30 | 7.100 | 214,991 | +5,000 | 0.13% | 1,526,436 |
| 2015-10-27 | 2015-10-23 | 6.700 | 209,991 | -900 | 0.13% | 1,406,940 |
| 2015-10-22 | 2015-10-19 | 6.800 | 210,891 | -2,000 | 0.13% | 1,434,059 |
| 2015-10-20 | 2015-10-16 | 6.500 | 212,891 | +1,000 | 0.13% | 1,383,791 |
| 2015-10-16 | 2015-10-14 | 6.700 | 211,891 | +5,000 | 0.13% | 1,419,670 |
| 2015-10-15 | 2015-10-13 | 7.100 | 206,891 | -2,200 | 0.13% | 1,468,926 |
| 2015-10-14 | 2015-10-12 | 7.200 | 209,091 | -1,300 | 0.13% | 1,505,455 |
| 2015-10-12 | 2015-10-08 | 5.400 | 210,391 | -500 | 0.13% | 1,136,111 |
| 2015-10-05 | 2015-09-30 | 4.740 | 210,891 | +600 | 0.13% | 999,623 |
| 2015-09-23 | 2015-09-21 | 5.000 | 210,291 | -500 | 0.13% | 1,051,455 |
| 2015-09-17 | 2015-09-15 | 4.800 | 210,791 | +500 | 0.13% | 1,011,797 |
| 2015-09-16 | 2015-09-14 | 4.820 | 210,291 | +2,200 | 0.13% | 1,013,603 |
| 2015-09-11 | 2015-09-09 | 4.980 | 208,091 | -5,000 | 0.13% | 1,036,293 |
| 2015-09-04 | 2015-09-01 | 4.720 | 213,091 | -1,400 | 0.13% | 1,005,790 |
| 2015-09-02 | 2015-08-31 | 4.980 | 214,491 | +1,400 | 0.13% | 1,068,165 |
| 2015-08-31 | 2015-08-27 | 5.000 | 213,091 | -1,000 | 0.13% | 1,065,455 |
| 2015-08-28 | 2015-08-26 | 4.880 | 214,091 | +1,000 | 0.13% | 1,044,764 |
| 2015-07-20 | 2015-07-16 | 7.900 | 213,091 | +10,000 | 0.13% | 1,683,419 |
| 2015-07-17 | 2015-07-15 | 8.000 | 203,091 | +15,000 | 0.12% | 1,624,728 |
| 2015-07-07 | 2015-07-03 | 8.800 | 188,091 | +7,500 | 0.11% | 1,655,201 |
| 2015-06-30 | 2015-06-26 | 11.400 | 180,591 | +4,000 | 0.11% | 2,058,737 |
| 2015-06-26 | 2015-06-24 | 12.000 | 176,591 | +5,000 | 0.11% | 2,119,092 |
| 2015-06-23 | 2015-06-19 | 12.000 | 171,591 | -5,000 | 0.10% | 2,059,092 |
| 2015-06-22 | 2015-06-18 | 12.200 | 176,591 | +1,500 | 0.11% | 2,154,410 |
| 2015-06-19 | 2015-06-17 | 11.600 | 175,091 | -500 | 0.11% | 2,031,056 |
| 2015-06-18 | 2015-06-16 | 11.400 | 175,591 | +500 | 0.11% | 2,001,737 |
| 2015-06-17 | 2015-06-15 | 11.600 | 175,091 | +5,400 | 0.11% | 2,031,056 |
| 2015-06-16 | 2015-06-12 | 11.800 | 169,691 | -800 | 0.10% | 2,002,354 |
| 2015-06-12 | 2015-06-10 | 11.600 | 170,491 | +18,500 | 0.10% | 1,977,696 |
| 2015-06-11 | 2015-06-09 | 12.600 | 151,991 | +4,800 | 0.09% | 1,915,087 |
| 2015-06-10 | 2015-06-08 | 13.800 | 147,191 | -5,000 | 0.09% | 2,031,236 |
| 2015-06-08 | 2015-06-04 | 10.600 | 152,191 | +1,000 | 0.09% | 1,613,225 |
| 2015-06-05 | 2015-06-03 | 10.800 | 151,191 | -4,000 | 0.09% | 1,632,863 |
| 2015-06-04 | 2015-06-02 | 10.800 | 155,191 | +5,000 | 0.09% | 1,676,063 |
| 2015-06-01 | 2015-05-28 | 11.200 | 150,191 | +1,000 | 0.09% | 1,682,139 |
| 2015-05-29 | 2015-05-27 | 11.600 | 149,191 | -5,000 | 0.09% | 1,730,616 |
| 2015-05-28 | 2015-05-26 | 11.200 | 154,191 | -400 | 0.09% | 1,726,939 |
| 2015-05-27 | 2015-05-22 | 11.000 | 154,591 | +5,000 | 0.09% | 1,700,501 |
| 2015-05-19 | 2015-05-15 | 11.200 | 149,591 | +4,500 | 0.09% | 1,675,419 |
| 2015-05-18 | 2015-05-14 | 11.200 | 145,091 | -4,000 | 0.09% | 1,625,019 |
| 2015-05-15 | 2015-05-13 | 10.600 | 149,091 | -8,100 | 0.09% | 1,580,365 |
| 2015-05-12 | 2015-05-08 | 11.000 | 157,191 | +2,000 | 0.10% | 1,729,101 |
| 2015-05-06 | 2015-05-04 | 11.800 | 155,191 | -2,300 | 0.09% | 1,831,254 |
| 2015-05-05 | 2015-04-30 | 11.600 | 157,491 | -2,000 | 0.10% | 1,826,896 |
| 2015-05-04 | 2015-04-29 | 12.400 | 159,491 | +4,400 | 0.10% | 1,977,688 |
| 2015-04-30 | 2015-04-28 | 12.600 | 155,091 | +1,100 | 0.09% | 1,954,147 |
| 2015-04-29 | 2015-04-27 | 13.000 | 153,991 | -3,000 | 0.09% | 2,001,883 |
| 2015-04-28 | 2015-04-24 | 12.000 | 156,991 | -600 | 0.10% | 1,883,892 |
| 2015-04-27 | 2015-04-23 | 12.400 | 157,591 | +800 | 0.10% | 1,954,128 |
| 2015-04-23 | 2015-04-21 | 11.600 | 156,791 | +200 | 0.10% | 1,818,776 |
| 2015-04-22 | 2015-04-20 | 10.800 | 156,591 | -1,000 | 0.10% | 1,691,183 |
| 2015-04-21 | 2015-04-17 | 11.400 | 157,591 | -24,100 | 0.10% | 1,796,537 |
| 2015-04-20 | 2015-04-16 | 9.300 | 181,691 | +5,600 | 0.11% | 1,689,726 |
| 2015-04-17 | 2015-04-15 | 9.400 | 176,091 | +800 | 0.11% | 1,655,255 |
| 2015-04-16 | 2015-04-14 | 9.100 | 175,291 | +1,500 | 0.11% | 1,595,148 |
| 2015-04-15 | 2015-04-13 | 9.600 | 173,791 | -1,100 | 0.11% | 1,668,394 |
| 2015-04-14 | 2015-04-10 | 8.700 | 174,891 | +3,000 | 0.11% | 1,521,552 |
| 2015-04-13 | 2015-04-09 | 8.600 | 171,891 | +2,500 | 0.10% | 1,478,263 |
| 2015-04-10 | 2015-04-08 | 8.900 | 169,391 | -5,000 | 0.10% | 1,507,580 |
| 2015-04-09 | 2015-04-02 | 8.400 | 174,391 | +10,000 | 0.11% | 1,464,884 |
| 2015-04-08 | 2015-04-01 | 8.900 | 164,391 | +3,500 | 0.10% | 1,463,080 |
| 2015-04-02 | 2015-03-31 | 8.800 | 160,891 | +9,000 | 0.10% | 1,415,841 |
| 2015-04-01 | 2015-03-30 | 9.200 | 151,891 | +14,000 | 0.09% | 1,397,397 |
| 2015-03-31 | 2015-03-27 | 9.100 | 137,891 | +1,000 | 0.08% | 1,254,808 |
| 2015-03-30 | 2015-03-26 | 9.400 | 136,891 | +2,300 | 0.08% | 1,286,775 |
| 2015-03-27 | 2015-03-25 | 10.000 | 134,591 | +2,000 | 0.08% | 1,345,910 |
| 2015-03-26 | 2015-03-24 | 9.600 | 132,591 | +3,000 | 0.08% | 1,272,874 |
| 2015-03-25 | 2015-03-23 | 9.500 | 129,591 | -10,000 | 0.08% | 1,231,114 |
| 2015-03-24 | 2015-03-20 | 8.900 | 139,591 | +2,500 | 0.08% | 1,242,360 |
| 2015-03-20 | 2015-03-18 | 9.300 | 137,091 | +15,000 | 0.08% | 1,274,946 |
| 2015-03-19 | 2015-03-17 | 8.700 | 122,091 | +300 | 0.07% | 1,062,192 |
| 2015-03-18 | 2015-03-16 | 8.800 | 121,791 | +1,500 | 0.07% | 1,071,761 |
| 2015-03-17 | 2015-03-13 | 7.400 | 120,291 | +34,200 | 0.07% | 890,153 |
| 2015-03-16 | 2015-03-12 | 7.900 | 86,091 | +13,500 | 0.05% | 680,119 |
| 2015-03-12 | 2015-03-10 | 6.500 | 72,591 | -2,500 | 0.04% | 471,841 |
| 2015-03-11 | 2015-03-09 | 6.300 | 75,091 | -2,500 | 0.05% | 473,073 |
| 2015-03-09 | 2015-03-05 | 6.000 | 77,591 | +1,200 | 0.05% | 465,546 |
| 2015-03-05 | 2015-03-03 | 6.600 | 76,391 | -1,200 | 0.05% | 504,181 |
| 2015-03-03 | 2015-02-27 | 6.400 | 77,591 | +1,200 | 0.05% | 496,582 |
| 2015-03-02 | 2015-02-26 | 6.300 | 76,391 | +5,000 | 0.05% | 481,263 |
| 2015-02-26 | 2015-02-24 | 6.700 | 71,391 | +1,400 | 0.04% | 478,320 |
| 2015-02-24 | 2015-02-18 | 7.200 | 69,991 | -1,500 | 0.04% | 503,935 |
| 2015-02-17 | 2015-02-13 | 7.400 | 71,491 | +1,800 | 0.04% | 529,033 |
| 2015-02-16 | 2015-02-12 | 7.500 | 69,691 | +100 | 0.04% | 522,682 |
| 2015-02-13 | 2015-02-11 | 7.300 | 69,591 | +600 | 0.04% | 508,014 |
| 2015-02-12 | 2015-02-10 | 7.700 | 68,991 | -6,200 | 0.04% | 531,231 |
| 2015-02-11 | 2015-02-09 | 6.500 | 75,191 | +4,000 | 0.05% | 488,741 |
| 2015-02-10 | 2015-02-06 | 7.100 | 71,191 | +1,900 | 0.04% | 505,456 |
| 2015-02-09 | 2015-02-05 | 8.100 | 69,291 | -79 | 0.04% | 561,257 |
| 2015-02-06 | 2015-02-04 | 7.900 | 69,370 | +2,879 | 0.04% | 548,023 |
| 2015-02-05 | 2015-02-03 | 8.400 | 66,491 | +11,500 | 0.04% | 558,524 |
| 2015-02-04 | 2015-02-02 | 12.000 | 54,991 | +2,100 | 0.03% | 659,892 |
| 2014-12-19 | 2014-12-17 | 22.000 | 52,891 | -1,900 | 0.03% | 1,163,602 |
| 2014-08-19 | 2014-08-15 | 22.000 | 54,791 | -500 | 0.03% | 1,205,402 |
| 2013-03-08 | 2013-03-06 | 22.000 | 55,291 | +3,000 | 0.03% | 1,216,402 |
| 2012-11-05 | 2012-11-01 | 22.000 | 52,291 | -300 | 0.03% | 1,150,402 |
| 2011-09-28 | 2011-09-26 | 22.000 | 52,591 | -3,600 | 0.03% | 1,157,002 |
| 2011-09-27 | 2011-09-23 | 30.000 | 56,191 | +3,400 | 0.03% | 1,685,730 |
| 2011-09-26 | 2011-09-22 | 34.400 | 52,791 | +1,000 | 0.03% | 1,816,010 |
| 2011-09-20 | 2011-09-16 | 42.600 | 51,791 | +1,000 | 0.03% | 2,206,297 |
| 2011-09-16 | 2011-09-14 | 42.800 | 50,791 | -300 | 0.03% | 2,173,855 |
| 2011-09-15 | 2011-09-12 | 42.800 | 51,091 | +500 | 0.03% | 2,186,695 |
| 2011-09-14 | 2011-09-09 | 46.000 | 50,591 | +1,000 | 0.03% | 2,327,186 |
| 2011-09-07 | 2011-09-05 | 49.800 | 49,591 | +300 | 0.03% | 2,469,632 |
| 2011-09-05 | 2011-09-01 | 53.800 | 49,291 | -2,300 | 0.03% | 2,651,856 |
| 2011-09-01 | 2011-08-30 | 50.000 | 51,591 | +2,000 | 0.03% | 2,579,550 |
| 2011-08-31 | 2011-08-29 | 49.000 | 49,591 | +300 | 0.03% | 2,429,959 |
| 2011-08-30 | 2011-08-26 | 51.200 | 49,291 | -100 | 0.03% | 2,523,699 |
| 2011-08-25 | 2011-08-23 | 43.800 | 49,391 | -4,000 | 0.03% | 2,163,326 |
| 2011-08-23 | 2011-08-19 | 45.200 | 53,391 | +1,500 | 0.03% | 2,413,273 |
| 2011-08-22 | 2011-08-18 | 49.000 | 51,891 | +3,500 | 0.03% | 2,542,659 |
| 2011-08-17 | 2011-08-15 | 54.600 | 48,391 | -500 | 0.03% | 2,642,149 |
| 2011-08-11 | 2011-08-09 | 50.200 | 48,891 | +2,900 | 0.03% | 2,454,328 |
| 2011-08-09 | 2011-08-05 | 57.800 | 45,991 | -1,300 | 0.03% | 2,658,280 |
| 2011-08-02 | 2011-07-29 | 62.400 | 47,291 | -500 | 0.03% | 2,950,958 |
| 2011-08-01 | 2011-07-28 | 63.200 | 47,791 | -1,000 | 0.03% | 3,020,391 |
| 2011-07-29 | 2011-07-27 | 63.400 | 48,791 | -500 | 0.03% | 3,093,349 |
| 2011-07-28 | 2011-07-26 | 61.600 | 49,291 | -100 | 0.03% | 3,036,326 |
| 2011-07-25 | 2011-07-21 | 56.800 | 49,391 | +500 | 0.03% | 2,805,409 |
| 2011-07-22 | 2011-07-20 | 55.200 | 48,891 | -1,500 | 0.03% | 2,698,783 |
| 2011-07-18 | 2011-07-14 | 58.200 | 50,391 | -500 | 0.03% | 2,932,756 |
| 2011-07-15 | 2011-07-13 | 59.800 | 50,891 | +500 | 0.03% | 3,043,282 |
| 2011-07-14 | 2011-07-12 | 58.200 | 50,391 | +1,500 | 0.03% | 2,932,756 |
| 2011-07-12 | 2011-07-08 | 63.200 | 48,891 | +1,200 | 0.03% | 3,089,911 |
| 2011-07-11 | 2011-07-07 | 63.400 | 47,691 | +2,000 | 0.03% | 3,023,609 |
| 2011-07-08 | 2011-07-06 | 64.400 | 45,691 | -100 | 0.03% | 2,942,500 |
| 2011-07-06 | 2011-07-04 | 66.800 | 45,791 | +100 | 0.03% | 3,058,839 |
| 2011-07-05 | 2011-06-30 | 67.600 | 45,691 | -400 | 0.03% | 3,088,712 |
| 2011-06-30 | 2011-06-28 | 62.200 | 46,091 | -500 | 0.03% | 2,866,860 |
| 2011-06-27 | 2011-06-23 | 62.600 | 46,591 | +500 | 0.03% | 2,916,597 |
| 2011-06-24 | 2011-06-22 | 63.800 | 46,091 | -9,800 | 0.03% | 2,940,606 |
| 2011-06-23 | 2011-06-21 | 64.800 | 55,891 | +5,800 | 0.03% | 3,621,737 |
| 2011-06-22 | 2011-06-20 | 63.600 | 50,091 | +3,500 | 0.03% | 3,185,788 |
| 2011-06-21 | 2011-06-17 | 63.400 | 46,591 | -2,500 | 0.03% | 2,953,869 |
| 2011-06-17 | 2011-06-15 | 65.600 | 49,091 | -2,400 | 0.03% | 3,220,370 |
| 2011-06-16 | 2011-06-14 | 66.600 | 51,491 | +4,700 | 0.03% | 3,429,301 |
| 2011-06-15 | 2011-06-13 | 63.000 | 46,791 | -10,200 | 0.03% | 2,947,833 |
| 2011-06-14 | 2011-06-10 | 61.400 | 56,991 | +10,000 | 0.03% | 3,499,247 |
| 2011-06-13 | 2011-06-09 | 57.400 | 46,991 | +1,500 | 0.03% | 2,697,283 |
| 2011-06-10 | 2011-06-08 | 61.600 | 45,491 | +400 | 0.03% | 2,802,246 |
| 2011-06-09 | 2011-06-07 | 63.600 | 45,091 | +400 | 0.03% | 2,867,788 |
| 2011-06-08 | 2011-06-03 | 69.800 | 44,691 | +5,000 | 0.03% | 3,119,432 |
| 2011-06-07 | 2011-06-02 | 77.400 | 39,691 | +100 | 0.02% | 3,072,083 |
| 2011-06-03 | 2011-06-01 | 79.400 | 39,591 | -1,300 | 0.02% | 3,143,525 |
| 2011-06-02 | 2011-05-31 | 76.600 | 40,891 | +100 | 0.02% | 3,132,251 |
| 2011-06-01 | 2011-05-30 | 78.000 | 40,791 | -200 | 0.02% | 3,181,698 |
| 2011-05-31 | 2011-05-27 | 75.800 | 40,991 | -800 | 0.02% | 3,107,118 |
| 2011-05-30 | 2011-05-26 | 72.400 | 41,791 | +9,200 | 0.03% | 3,025,668 |
| 2011-05-27 | 2011-05-25 | 92.800 | 32,591 | -1,600 | 0.02% | 3,024,445 |
| 2011-05-19 | 2011-05-17 | 100.200 | 34,191 | -500 | 0.02% | 3,425,938 |
| 2011-05-18 | 2011-05-16 | 100.200 | 34,691 | -300 | 0.02% | 3,476,038 |
| 2011-05-17 | 2011-05-13 | 96.600 | 34,991 | +100 | 0.02% | 3,380,131 |
| 2011-05-13 | 2011-05-11 | 100.800 | 34,891 | -1,300 | 0.02% | 3,517,013 |
| 2011-05-11 | 2011-05-06 | 95.000 | 36,191 | -800 | 0.02% | 3,438,145 |
| 2011-05-09 | 2011-05-05 | 92.000 | 36,991 | +1,200 | 0.02% | 3,403,172 |
| 2011-04-29 | 2011-04-27 | 97.800 | 35,791 | -1,900 | 0.02% | 3,500,360 |
| 2011-04-26 | 2011-04-20 | 101.800 | 37,691 | +2,700 | 0.02% | 3,836,944 |
| 2011-04-21 | 2011-04-19 | 102.000 | 34,991 | -400 | 0.02% | 3,569,082 |
| 2011-04-19 | 2011-04-15 | 102.000 | 35,391 | -1,500 | 0.02% | 3,609,882 |
| 2011-04-18 | 2011-04-14 | 104.400 | 36,891 | -3,600 | 0.02% | 3,851,420 |
| 2011-04-15 | 2011-04-13 | 97.800 | 40,491 | -200 | 0.02% | 3,960,020 |
| 2011-04-14 | 2011-04-12 | 95.200 | 40,691 | -800 | 0.02% | 3,873,783 |
| 2011-04-13 | 2011-04-11 | 97.200 | 41,491 | -3,000 | 0.02% | 4,032,925 |
| 2011-04-08 | 2011-04-06 | 98.200 | 44,491 | +500 | 0.03% | 4,369,016 |
| 2011-04-01 | 2011-03-30 | 93.800 | 43,991 | +1,500 | 0.03% | 4,126,356 |
| 2011-03-30 | 2011-03-28 | 97.400 | 42,491 | -1,400 | 0.03% | 4,138,623 |
| 2011-03-28 | 2011-03-24 | 94.000 | 43,891 | +1,300 | 0.03% | 4,125,754 |
| 2011-03-25 | 2011-03-23 | 93.800 | 42,591 | -200 | 0.03% | 3,995,036 |
| 2011-03-24 | 2011-03-22 | 90.000 | 42,791 | +2,000 | 0.03% | 3,851,190 |
| 2011-03-23 | 2011-03-21 | 85.400 | 40,791 | -500 | 0.02% | 3,483,551 |
| 2011-03-18 | 2011-03-16 | 82.600 | 41,291 | +500 | 0.02% | 3,410,637 |
| 2011-03-17 | 2011-03-15 | 82.000 | 40,791 | +1,500 | 0.02% | 3,344,862 |
| 2011-03-15 | 2011-03-11 | 91.000 | 39,291 | +1,200 | 0.02% | 3,575,481 |
| 2011-03-14 | 2011-03-10 | 91.800 | 38,091 | -600 | 0.02% | 3,496,754 |
| 2011-03-11 | 2011-03-09 | 92.794 | 38,691 | -253 | 0.02% | 3,590,274 |
| 2011-03-10 | 2011-03-08 | 92.992 | 38,944 | +504 | 0.02% | 3,621,489 |
| 2011-03-09 | 2011-03-07 | 93.390 | 38,440 | -302 | 0.02% | 3,589,897 |
| 2011-03-08 | 2011-03-04 | 94.184 | 38,742 | +805 | 0.02% | 3,648,893 |
| 2011-03-07 | 2011-03-03 | 93.986 | 37,937 | +201 | 0.02% | 3,565,536 |
| 2011-03-04 | 2011-03-02 | 95.178 | 37,736 | -1,208 | 0.02% | 3,591,634 |
| 2011-03-03 | 2011-03-01 | 94.184 | 38,944 | +1,108 | 0.02% | 3,667,918 |
| 2011-02-25 | 2011-02-23 | 95.774 | 37,836 | +503 | 0.02% | 3,623,706 |
| 2011-02-21 | 2011-02-17 | 99.748 | 37,333 | -503 | 0.02% | 3,723,894 |
| 2011-02-18 | 2011-02-16 | 98.556 | 37,836 | +2,415 | 0.02% | 3,728,959 |
| 2011-02-16 | 2011-02-14 | 103.126 | 35,421 | -503 | 0.02% | 3,652,825 |
| 2011-02-14 | 2011-02-10 | 100.940 | 35,924 | +1,409 | 0.02% | 3,626,178 |
| 2011-02-11 | 2011-02-09 | 109.286 | 34,515 | -2,516 | 0.02% | 3,771,996 |
| 2011-02-07 | 2011-01-31 | 110.478 | 37,031 | +503 | 0.02% | 4,091,108 |
| 2011-01-27 | 2011-01-25 | 105.709 | 36,528 | +302 | 0.02% | 3,861,342 |
| 2011-01-26 | 2011-01-24 | 108.292 | 36,226 | -201 | 0.02% | 3,922,994 |
| 2011-01-25 | 2011-01-21 | 111.869 | 36,427 | +201 | 0.02% | 4,075,046 |
| 2011-01-24 | 2011-01-20 | 116.042 | 36,226 | +201 | 0.02% | 4,203,721 |
| 2011-01-20 | 2011-01-18 | 119.022 | 36,025 | -1,107 | 0.02% | 4,287,770 |
| 2011-01-18 | 2011-01-14 | 119.221 | 37,132 | -100 | 0.02% | 4,426,906 |
| 2011-01-17 | 2011-01-13 | 118.823 | 37,232 | +603 | 0.02% | 4,424,032 |
| 2011-01-13 | 2011-01-11 | 118.625 | 36,629 | -2,516 | 0.02% | 4,345,103 |
| 2011-01-06 | 2011-01-04 | 121.406 | 39,145 | -403 | 0.02% | 4,752,457 |
| 2011-01-03 | 2010-12-29 | 119.022 | 39,548 | +504 | 0.02% | 4,707,085 |
| 2010-12-29 | 2010-12-24 | 119.618 | 39,044 | -101 | 0.02% | 4,670,372 |
| 2010-12-23 | 2010-12-21 | 119.817 | 39,145 | -201 | 0.02% | 4,690,232 |
| 2010-12-21 | 2010-12-17 | 121.208 | 39,346 | +1,510 | 0.02% | 4,769,042 |
| 2010-12-20 | 2010-12-16 | 120.810 | 37,836 | +100 | 0.02% | 4,570,982 |
| 2010-12-16 | 2010-12-14 | 124.188 | 37,736 | -805 | 0.02% | 4,686,370 |
| 2010-12-15 | 2010-12-13 | 123.195 | 38,541 | -503 | 0.02% | 4,748,051 |
| 2010-12-10 | 2010-12-08 | 122.797 | 39,044 | +503 | 0.02% | 4,794,502 |
| 2010-12-09 | 2010-12-07 | 122.003 | 38,541 | -101 | 0.02% | 4,702,102 |
| 2010-12-06 | 2010-12-02 | 125.182 | 38,642 | +504 | 0.02% | 4,837,276 |
| 2010-12-02 | 2010-11-30 | 124.983 | 38,138 | -403 | 0.02% | 4,766,606 |
| 2010-11-30 | 2010-11-26 | 123.592 | 38,541 | +201 | 0.02% | 4,763,367 |
| 2010-11-29 | 2010-11-25 | 124.188 | 38,340 | -906 | 0.02% | 4,761,380 |
| 2010-11-26 | 2010-11-24 | 124.387 | 39,246 | +1,007 | 0.02% | 4,881,693 |
| 2010-11-25 | 2010-11-23 | 127.765 | 38,239 | +3,020 | 0.02% | 4,885,603 |
| 2010-11-24 | 2010-11-22 | 129.930 | 35,219 | -329 | 0.02% | 4,576,020 |
| 2010-11-23 | 2010-11-19 | 128.749 | 35,548 | +508 | 0.02% | 4,576,779 |
| 2010-11-22 | 2010-11-18 | 125.599 | 35,040 | -102 | 0.02% | 4,401,004 |
| 2010-11-19 | 2010-11-17 | 123.040 | 35,142 | +305 | 0.02% | 4,323,878 |
| 2010-11-18 | 2010-11-16 | 127.568 | 34,837 | +203 | 0.02% | 4,444,089 |
| 2010-11-17 | 2010-11-15 | 131.112 | 34,634 | -203 | 0.02% | 4,540,920 |
| 2010-11-16 | 2010-11-12 | 131.702 | 34,837 | -508 | 0.02% | 4,588,110 |
| 2010-11-15 | 2010-11-11 | 135.443 | 35,345 | -406 | 0.02% | 4,787,220 |
| 2010-11-12 | 2010-11-10 | 134.458 | 35,751 | -1,016 | 0.02% | 4,807,019 |
| 2010-11-10 | 2010-11-08 | 134.852 | 36,767 | +1,016 | 0.02% | 4,958,105 |
| 2010-11-09 | 2010-11-05 | 132.687 | 35,751 | -3,556 | 0.02% | 4,743,677 |
| 2010-11-08 | 2010-11-04 | 126.190 | 39,307 | -1,727 | 0.02% | 4,960,151 |
| 2010-11-05 | 2010-11-03 | 125.009 | 41,034 | -711 | 0.02% | 5,129,613 |
| 2010-11-04 | 2010-11-02 | 123.040 | 41,745 | -610 | 0.02% | 5,136,313 |
| 2010-11-03 | 2010-11-01 | 124.615 | 42,355 | +203 | 0.02% | 5,278,073 |
| 2010-11-01 | 2010-10-28 | 123.237 | 42,152 | -101 | 0.02% | 5,194,688 |
| 2010-10-29 | 2010-10-27 | 121.662 | 42,253 | -407 | 0.02% | 5,140,590 |
| 2010-10-28 | 2010-10-26 | 125.009 | 42,660 | +813 | 0.03% | 5,332,877 |
| 2010-10-27 | 2010-10-25 | 123.237 | 41,847 | -203 | 0.02% | 5,157,101 |
| 2010-10-26 | 2010-10-22 | 124.418 | 42,050 | -1,219 | 0.02% | 5,231,787 |
| 2010-10-25 | 2010-10-21 | 119.890 | 43,269 | +3,454 | 0.03% | 5,187,536 |
| 2010-10-22 | 2010-10-20 | 121.072 | 39,815 | +3,149 | 0.02% | 4,820,464 |
| 2010-10-21 | 2010-10-19 | 128.159 | 36,666 | +6,401 | 0.02% | 4,699,066 |
| 2010-10-20 | 2010-10-18 | 133.671 | 30,265 | -1,016 | 0.02% | 4,045,549 |
| 2010-10-19 | 2010-10-15 | 137.805 | 31,281 | +2,946 | 0.02% | 4,310,679 |
| 2010-10-18 | 2010-10-14 | 135.640 | 28,335 | -1,016 | 0.02% | 3,843,345 |
| 2010-10-15 | 2010-10-13 | 132.293 | 29,351 | +813 | 0.02% | 3,882,926 |
| 2010-10-13 | 2010-10-11 | 133.868 | 28,538 | +813 | 0.02% | 3,820,317 |
| 2010-10-12 | 2010-10-08 | 131.308 | 27,725 | +1,524 | 0.02% | 3,640,528 |
| 2010-10-11 | 2010-10-07 | 127.962 | 26,201 | +2,743 | 0.02% | 3,352,727 |
| 2010-10-08 | 2010-10-06 | 127.765 | 23,458 | -305 | 0.01% | 2,997,110 |
| 2010-10-07 | 2010-10-05 | 125.796 | 23,763 | -535 | 0.01% | 2,989,297 |
| 2010-10-05 | 2010-09-30 | 126.584 | 24,298 | -508 | 0.01% | 3,075,732 |
| 2010-10-04 | 2010-09-29 | 130.718 | 24,806 | +101 | 0.01% | 3,242,588 |
| 2010-09-29 | 2010-09-27 | 131.112 | 24,705 | +1,016 | 0.01% | 3,239,113 |
| 2010-09-27 | 2010-09-22 | 130.324 | 23,689 | -812 | 0.01% | 3,087,249 |
| 2010-09-22 | 2010-09-20 | 133.474 | 24,501 | +304 | 0.01% | 3,270,246 |
| 2010-09-21 | 2010-09-17 | 135.049 | 24,197 | -406 | 0.01% | 3,267,779 |
| 2010-09-17 | 2010-09-15 | 129.930 | 24,603 | -813 | 0.01% | 3,196,679 |
| 2010-09-16 | 2010-09-14 | 126.584 | 25,416 | -406 | 0.01% | 3,217,253 |
| 2010-09-15 | 2010-09-13 | 124.812 | 25,822 | +508 | 0.02% | 3,222,895 |
| 2010-09-13 | 2010-09-09 | 123.237 | 25,314 | +1,117 | 0.01% | 3,119,623 |
| 2010-09-09 | 2010-09-07 | 124.615 | 24,197 | -2,031 | 0.01% | 3,015,312 |
| 2010-09-08 | 2010-09-06 | 125.599 | 26,228 | +1,016 | 0.02% | 3,294,222 |
| 2010-09-07 | 2010-09-03 | 124.418 | 25,212 | +609 | 0.01% | 3,136,833 |
| 2010-09-06 | 2010-09-02 | 126.584 | 24,603 | +610 | 0.01% | 3,114,340 |
| 2010-09-02 | 2010-08-31 | 114.181 | 23,993 | -508 | 0.01% | 2,739,552 |
| 2010-09-01 | 2010-08-30 | 120.087 | 24,501 | +2,641 | 0.01% | 2,942,257 |
| 2010-08-31 | 2010-08-27 | 116.150 | 21,860 | +203 | 0.01% | 2,539,038 |
| 2010-08-30 | 2010-08-26 | 125.403 | 21,657 | +915 | 0.01% | 2,715,843 |
| 2010-08-26 | 2010-08-24 | 134.852 | 20,742 | +711 | 0.01% | 2,797,101 |
| 2010-08-25 | 2010-08-23 | 137.411 | 20,031 | +508 | 0.01% | 2,752,485 |
| 2010-08-24 | 2010-08-20 | 136.821 | 19,523 | -1,219 | 0.01% | 2,671,150 |
| 2010-08-23 | 2010-08-19 | 135.640 | 20,742 | +2,031 | 0.01% | 2,813,435 |
| 2010-08-20 | 2010-08-18 | 137.411 | 18,711 | +4,471 | 0.01% | 2,571,103 |
| 2010-08-16 | 2010-08-12 | 165.957 | 14,240 | -204 | 0.01% | 2,363,222 |
| 2010-08-11 | 2010-08-09 | 170.484 | 14,444 | +204 | 0.01% | 2,462,478 |
| 2010-08-10 | 2010-08-06 | 171.272 | 14,240 | +203 | 0.01% | 2,438,913 |
| 2010-07-29 | 2010-07-27 | 160.248 | 14,037 | -1,016 | 0.01% | 2,249,395 |
| 2010-07-28 | 2010-07-26 | 157.295 | 15,053 | +1,016 | 0.01% | 2,367,755 |
| 2010-07-16 | 2010-07-14 | 160.444 | 14,037 | +304 | 0.01% | 2,252,158 |
| 2010-06-28 | 2010-06-24 | 161.035 | 13,733 | -1,015 | 0.01% | 2,211,494 |
| 2010-06-23 | 2010-06-21 | 166.350 | 14,748 | -102 | 0.01% | 2,453,335 |
| 2010-06-04 | 2010-06-02 | 142.136 | 14,850 | -203 | 0.01% | 2,110,720 |
| 2010-06-03 | 2010-06-01 | 144.695 | 15,053 | -711 | 0.01% | 2,178,098 |
| 2010-05-28 | 2010-05-26 | 121.859 | 15,764 | +203 | 0.01% | 1,920,985 |
| 2010-05-27 | 2010-05-25 | 123.237 | 15,561 | +508 | 0.01% | 1,917,692 |
| 2010-05-26 | 2010-05-24 | 136.230 | 15,053 | -102 | 0.01% | 2,050,672 |
| 2010-05-25 | 2010-05-20 | 137.805 | 15,155 | +102 | 0.01% | 2,088,435 |
| 2010-05-20 | 2010-05-18 | 158.279 | 15,053 | -305 | 0.01% | 2,382,572 |
| 2010-05-12 | 2010-05-10 | 166.744 | 15,358 | -1,524 | 0.01% | 2,560,855 |
| 2010-05-07 | 2010-05-05 | 166.350 | 16,882 | +203 | 0.01% | 2,808,326 |
| 2010-05-06 | 2010-05-04 | 175.209 | 16,679 | +102 | 0.01% | 2,922,315 |
| 2010-05-04 | 2010-04-30 | 177.768 | 16,577 | +101 | 0.01% | 2,946,868 |
| 2010-04-30 | 2010-04-28 | 171.666 | 16,476 | +1,220 | 0.01% | 2,828,364 |
| 2010-04-28 | 2010-04-26 | 178.950 | 15,256 | +203 | 0.01% | 2,730,056 |
| 2010-04-21 | 2010-04-19 | 179.343 | 15,053 | -203 | 0.01% | 2,699,656 |
| 2010-04-14 | 2010-04-12 | 189.383 | 15,256 | -508 | 0.01% | 2,889,234 |
| 2010-04-13 | 2010-04-09 | 186.234 | 15,764 | -305 | 0.01% | 2,935,787 |
| 2010-04-12 | 2010-04-08 | 181.115 | 16,069 | +101 | 0.01% | 2,910,340 |
| 2010-04-09 | 2010-04-07 | 183.084 | 15,968 | -1,523 | 0.01% | 2,923,482 |
| 2010-04-08 | 2010-04-01 | 173.831 | 17,491 | -712 | 0.01% | 3,040,481 |
| 2010-04-07 | 2010-03-31 | 162.807 | 18,203 | +204 | 0.01% | 2,963,572 |
| 2010-04-01 | 2010-03-30 | 165.366 | 17,999 | +304 | 0.01% | 2,976,423 |
| 2010-03-31 | 2010-03-29 | 171.666 | 17,695 | -508 | 0.01% | 3,037,624 |
| 2010-03-29 | 2010-03-25 | 159.263 | 18,203 | +508 | 0.01% | 2,899,068 |
| 2010-03-23 | 2010-03-19 | 186.037 | 17,695 | -101 | 0.01% | 3,291,921 |
| 2010-03-19 | 2010-03-17 | 188.005 | 17,796 | +203 | 0.01% | 3,345,744 |
| 2010-03-17 | 2010-03-15 | 184.659 | 17,593 | -305 | 0.01% | 3,248,701 |
| 2010-03-16 | 2010-03-12 | 176.194 | 17,898 | -406 | 0.01% | 3,153,512 |
| 2010-03-12 | 2010-03-10 | 180.918 | 18,304 | -508 | 0.01% | 3,311,529 |
| 2010-03-10 | 2010-03-08 | 187.021 | 18,812 | +305 | 0.01% | 3,518,241 |
| 2010-03-09 | 2010-03-05 | 182.887 | 18,507 | -102 | 0.01% | 3,384,689 |
| 2010-03-08 | 2010-03-04 | 177.572 | 18,609 | -102 | 0.01% | 3,304,430 |
| 2010-03-05 | 2010-03-03 | 183.084 | 18,711 | -101 | 0.01% | 3,425,681 |
| 2010-02-23 | 2010-02-19 | 167.728 | 18,812 | -407 | 0.01% | 3,155,306 |
| 2010-02-22 | 2010-02-18 | 169.106 | 19,219 | +102 | 0.01% | 3,250,057 |
| 2010-02-18 | 2010-02-12 | 157.491 | 19,117 | -914 | 0.01% | 3,010,764 |
| 2010-02-12 | 2010-02-10 | 157.491 | 20,031 | +711 | 0.01% | 3,154,711 |
| 2010-02-11 | 2010-02-09 | 157.491 | 19,320 | -406 | 0.01% | 3,042,735 |
| 2010-02-09 | 2010-02-05 | 154.735 | 19,726 | +406 | 0.01% | 3,052,309 |
| 2010-02-05 | 2010-02-03 | 163.004 | 19,320 | -102 | 0.01% | 3,149,230 |
| 2010-02-04 | 2010-02-02 | 157.491 | 19,422 | +102 | 0.01% | 3,058,799 |
| 2010-02-03 | 2010-02-01 | 157.491 | 19,320 | +101 | 0.01% | 3,042,735 |
| 2010-02-02 | 2010-01-29 | 150.404 | 19,219 | +102 | 0.01% | 2,890,621 |
| 2010-01-29 | 2010-01-27 | 154.538 | 19,117 | +508 | 0.01% | 2,954,312 |
| 2010-01-26 | 2010-01-22 | 160.444 | 18,609 | +203 | 0.01% | 2,985,710 |
| 2010-01-25 | 2010-01-21 | 167.335 | 18,406 | -508 | 0.01% | 3,079,962 |
| 2010-01-22 | 2010-01-20 | 167.728 | 18,914 | +102 | 0.01% | 3,172,415 |
| 2010-01-21 | 2010-01-19 | 168.910 | 18,812 | -508 | 0.01% | 3,177,527 |
| 2010-01-18 | 2010-01-14 | 176.390 | 19,320 | -406 | 0.01% | 3,407,863 |
| 2010-01-15 | 2010-01-13 | 185.052 | 19,726 | +406 | 0.01% | 3,650,345 |
| 2010-01-11 | 2010-01-07 | 185.446 | 19,320 | +1,524 | 0.01% | 3,582,820 |
| 2010-01-08 | 2010-01-06 | 188.990 | 17,796 | +1,016 | 0.01% | 3,363,261 |
| 2010-01-07 | 2010-01-05 | 194.896 | 16,780 | +304 | 0.01% | 3,270,349 |
| 2010-01-06 | 2010-01-04 | 176.587 | 16,476 | +508 | 0.01% | 2,909,452 |
| 2010-01-05 | 2009-12-31 | 163.397 | 15,968 | +508 | 0.01% | 2,609,129 |
| 2009-12-30 | 2009-12-28 | 158.476 | 15,460 | -304 | 0.01% | 2,450,035 |
| 2009-12-29 | 2009-12-24 | 166.744 | 15,764 | +1,016 | 0.01% | 2,628,553 |
| 2009-12-28 | 2009-12-22 | 159.460 | 14,748 | +101 | 0.01% | 2,351,717 |
| 2009-12-23 | 2009-12-21 | 157.688 | 14,647 | -203 | 0.01% | 2,309,661 |
| 2009-12-22 | 2009-12-18 | 154.538 | 14,850 | -305 | 0.01% | 2,294,896 |
| 2009-12-16 | 2009-12-14 | 164.775 | 15,155 | -508 | 0.01% | 2,497,172 |
| 2009-12-15 | 2009-12-11 | 151.979 | 15,663 | +610 | 0.01% | 2,380,451 |
| 2009-12-14 | 2009-12-10 | 150.011 | 15,053 | +813 | 0.01% | 2,258,110 |
| 2009-12-11 | 2009-12-09 | 154.735 | 14,240 | +304 | 0.01% | 2,203,431 |
| 2009-12-08 | 2009-12-04 | 150.011 | 13,936 | +102 | 0.01% | 2,090,548 |
| 2009-12-07 | 2009-12-03 | 156.507 | 13,834 | +101 | 0.01% | 2,165,120 |
| 2009-12-04 | 2009-12-02 | 139.577 | 13,733 | +1,016 | 0.01% | 1,916,808 |
| 2009-12-02 | 2009-11-30 | 134.065 | 12,717 | +1,118 | 0.01% | 1,704,899 |
| 2009-12-01 | 2009-11-27 | 125.993 | 11,599 | +508 | 0.01% | 1,461,395 |
| 2009-11-25 | 2009-11-23 | 140.955 | 11,091 | +406 | 0.01% | 1,563,330 |
| 2009-11-23 | 2009-11-19 | 137.016 | 10,685 | -77 | 0.01% | 1,464,018 |
| 2009-11-19 | 2009-11-17 | 134.084 | 10,762 | +512 | 0.01% | 1,443,015 |
| 2009-11-17 | 2009-11-13 | 133.889 | 10,250 | +1,228 | 0.01% | 1,372,360 |
| 2009-11-16 | 2009-11-12 | 131.152 | 9,022 | +409 | 0.01% | 1,183,257 |
| 2009-11-12 | 2009-11-10 | 121.380 | 8,613 | -409 | 0.01% | 1,045,442 |
| 2009-11-03 | 2009-10-30 | 118.448 | 9,022 | -3,684 | 0.01% | 1,068,635 |
| 2009-10-30 | 2009-10-28 | 113.170 | 12,706 | -307 | 0.01% | 1,437,941 |
| 2009-10-29 | 2009-10-27 | 111.411 | 13,013 | +3,889 | 0.01% | 1,449,793 |
| 2009-10-28 | 2009-10-23 | 112.388 | 9,124 | -103 | 0.01% | 1,025,432 |
| 2009-10-27 | 2009-10-22 | 115.125 | 9,227 | +205 | 0.01% | 1,062,257 |
| 2009-10-20 | 2009-10-16 | 120.793 | 9,022 | -307 | 0.01% | 1,089,796 |
| 2009-10-19 | 2009-10-15 | 122.357 | 9,329 | -512 | 0.01% | 1,141,467 |
| 2009-10-16 | 2009-10-14 | 110.238 | 9,841 | -2,558 | 0.01% | 1,084,856 |
| 2009-10-15 | 2009-10-13 | 99.879 | 12,399 | -409 | 0.01% | 1,238,401 |
| 2009-10-14 | 2009-10-12 | 98.706 | 12,808 | -716 | 0.01% | 1,264,231 |
| 2009-10-13 | 2009-10-09 | 96.556 | 13,524 | -1,126 | 0.01% | 1,305,828 |
| 2009-10-12 | 2009-10-08 | 91.865 | 14,650 | +307 | 0.01% | 1,345,827 |
| 2009-10-09 | 2009-10-07 | 93.820 | 14,343 | +1,637 | 0.01% | 1,345,659 |
| 2009-10-08 | 2009-10-06 | 96.165 | 12,706 | -716 | 0.01% | 1,221,878 |
| 2009-10-06 | 2009-10-02 | 94.602 | 13,422 | -307 | 0.01% | 1,269,745 |
| 2009-10-05 | 2009-09-30 | 91.474 | 13,729 | +409 | 0.01% | 1,255,852 |
| 2009-10-02 | 2009-09-29 | 91.474 | 13,320 | +614 | 0.01% | 1,218,439 |
| 2009-09-30 | 2009-09-28 | 93.038 | 12,706 | +307 | 0.01% | 1,182,142 |
| 2009-09-28 | 2009-09-24 | 96.361 | 12,399 | -614 | 0.01% | 1,194,778 |
| 2009-09-22 | 2009-09-18 | 99.684 | 13,013 | +614 | 0.01% | 1,297,183 |
| 2009-09-18 | 2009-09-16 | 98.706 | 12,399 | -818 | 0.01% | 1,223,860 |
| 2009-09-14 | 2009-09-10 | 98.706 | 13,217 | -1,228 | 0.01% | 1,304,602 |
| 2009-09-09 | 2009-09-07 | 92.647 | 14,445 | +511 | 0.01% | 1,338,288 |
| 2009-09-08 | 2009-09-04 | 95.774 | 13,934 | -511 | 0.01% | 1,334,522 |
| 2009-09-07 | 2009-09-03 | 96.361 | 14,445 | +511 | 0.01% | 1,391,933 |
| 2009-09-04 | 2009-09-02 | 95.579 | 13,934 | -409 | 0.01% | 1,331,798 |
| 2009-08-25 | 2009-08-21 | 87.956 | 14,343 | +716 | 0.01% | 1,261,555 |
| 2009-08-24 | 2009-08-20 | 89.324 | 13,627 | +410 | 0.01% | 1,217,223 |
| 2009-08-21 | 2009-08-19 | 87.174 | 13,217 | +307 | 0.01% | 1,152,183 |
| 2009-08-18 | 2009-08-14 | 96.361 | 12,910 | +511 | 0.01% | 1,244,019 |
| 2009-08-17 | 2009-08-13 | 99.879 | 12,399 | -1,023 | 0.01% | 1,238,401 |
| 2009-08-12 | 2009-08-10 | 95.774 | 13,422 | +1,535 | 0.01% | 1,285,485 |
| 2009-08-10 | 2009-08-06 | 100.465 | 11,887 | +1,023 | 0.01% | 1,194,233 |
| 2009-08-04 | 2009-07-31 | 102.420 | 10,864 | -1,228 | 0.01% | 1,112,692 |
| 2009-08-03 | 2009-07-30 | 97.338 | 12,092 | +307 | 0.01% | 1,177,013 |
| 2009-07-31 | 2009-07-29 | 100.465 | 11,785 | -204 | 0.01% | 1,183,986 |
| 2009-07-29 | 2009-07-27 | 96.165 | 11,989 | -512 | 0.01% | 1,152,927 |
| 2009-07-27 | 2009-07-23 | 91.474 | 12,501 | +1,535 | 0.01% | 1,143,522 |
| 2009-07-21 | 2009-07-17 | 90.302 | 10,966 | -410 | 0.01% | 990,248 |
| 2009-07-17 | 2009-07-15 | 89.911 | 11,376 | +307 | 0.01% | 1,022,825 |
| 2009-07-16 | 2009-07-14 | 91.865 | 11,069 | -716 | 0.01% | 1,016,857 |
| 2009-07-14 | 2009-07-10 | 92.061 | 11,785 | -1,023 | 0.01% | 1,084,936 |
| 2009-07-13 | 2009-07-09 | 95.970 | 12,808 | +102 | 0.01% | 1,229,183 |
| 2009-07-10 | 2009-07-08 | 91.083 | 12,706 | +205 | 0.01% | 1,157,307 |
| 2009-07-08 | 2009-07-06 | 87.761 | 12,501 | +716 | 0.01% | 1,097,097 |
| 2009-07-07 | 2009-07-03 | 87.761 | 11,785 | -614 | 0.01% | 1,034,260 |
| 2009-07-06 | 2009-07-02 | 88.347 | 12,399 | +307 | 0.01% | 1,095,415 |
| 2009-06-30 | 2009-06-26 | 90.106 | 12,092 | -614 | 0.01% | 1,089,564 |
| 2009-06-29 | 2009-06-25 | 91.474 | 12,706 | -818 | 0.01% | 1,162,274 |
| 2009-06-25 | 2009-06-23 | 90.302 | 13,524 | +204 | 0.01% | 1,221,240 |
| 2009-06-24 | 2009-06-22 | 92.256 | 13,320 | +307 | 0.01% | 1,228,853 |
| 2009-06-22 | 2009-06-18 | 88.347 | 13,013 | +3,582 | 0.01% | 1,149,661 |
| 2009-06-18 | 2009-06-16 | 103.202 | 9,431 | -3,889 | 0.01% | 973,297 |
| 2009-06-16 | 2009-06-12 | 110.434 | 13,320 | -327 | 0.01% | 1,470,979 |
| 2009-06-15 | 2009-06-11 | 109.457 | 13,647 | -612 | 0.01% | 1,493,754 |
| 2009-06-11 | 2009-06-09 | 99.684 | 14,259 | +409 | 0.01% | 1,421,389 |
| 2009-06-09 | 2009-06-05 | 110.434 | 13,850 | +512 | 0.01% | 1,529,509 |
| 2009-06-05 | 2009-06-03 | 107.697 | 13,338 | -1,023 | 0.01% | 1,436,468 |
| 2009-06-04 | 2009-06-02 | 102.420 | 14,361 | -205 | 0.01% | 1,470,855 |
| 2009-06-03 | 2009-06-01 | 99.684 | 14,566 | +205 | 0.01% | 1,451,992 |
| 2009-06-02 | 2009-05-29 | 95.188 | 14,361 | +409 | 0.01% | 1,366,996 |
| 2009-06-01 | 2009-05-27 | 93.820 | 13,952 | +614 | 0.01% | 1,308,975 |
| 2009-05-21 | 2009-05-19 | 96.752 | 13,338 | -307 | 0.01% | 1,290,475 |
| 2009-05-18 | 2009-05-14 | 91.865 | 13,645 | +307 | 0.01% | 1,253,502 |
| 2009-05-15 | 2009-05-13 | 94.993 | 13,338 | -512 | 0.01% | 1,267,012 |
| 2009-05-13 | 2009-05-11 | 99.879 | 13,850 | -1,125 | 0.01% | 1,383,326 |
| 2009-05-12 | 2009-05-08 | 93.820 | 14,975 | +307 | 0.01% | 1,404,953 |
| 2009-05-11 | 2009-05-07 | 92.647 | 14,668 | -102 | 0.01% | 1,358,948 |
| 2009-05-08 | 2009-05-06 | 90.302 | 14,770 | +1,023 | 0.01% | 1,333,755 |
| 2009-05-07 | 2009-05-05 | 92.647 | 13,747 | -3,888 | 0.01% | 1,273,620 |
| 2009-05-06 | 2009-05-04 | 86.197 | 17,635 | +2,046 | 0.01% | 1,520,085 |
| 2009-05-05 | 2009-04-30 | 86.783 | 15,589 | +3,991 | 0.01% | 1,352,867 |
| 2009-04-27 | 2009-04-23 | 109.847 | 11,598 | +4,093 | 0.01% | 1,274,011 |
| 2009-04-08 | 2009-04-06 | 89.324 | 7,505 | +511 | 0.01% | 670,379 |
| 2009-04-06 | 2009-04-02 | 95.384 | 6,994 | -511 | 0.01% | 667,113 |
| 2009-04-03 | 2009-04-01 | 93.429 | 7,505 | -512 | 0.01% | 701,185 |
| 2009-03-30 | 2009-03-26 | 89.520 | 8,017 | +512 | 0.01% | 717,680 |
| 2009-03-27 | 2009-03-25 | 93.624 | 7,505 | +102 | 0.01% | 702,651 |
| 2009-03-26 | 2009-03-24 | 87.956 | 7,403 | -205 | 0.01% | 651,139 |
| 2009-03-25 | 2009-03-23 | 84.633 | 7,608 | -511 | 0.01% | 643,891 |
| 2009-03-24 | 2009-03-20 | 80.138 | 8,119 | -103 | 0.01% | 650,639 |
| 2009-03-23 | 2009-03-19 | 77.792 | 8,222 | +103 | 0.01% | 639,609 |
| 2009-03-17 | 2009-03-13 | 75.251 | 8,119 | +614 | 0.01% | 610,966 |
| 2009-03-16 | 2009-03-12 | 77.401 | 7,505 | -819 | 0.01% | 580,898 |
| 2009-03-13 | 2009-03-11 | 74.860 | 8,324 | -205 | 0.01% | 623,139 |
| 2009-03-11 | 2009-03-09 | 73.101 | 8,529 | +1,024 | 0.01% | 623,481 |
| 2009-03-10 | 2009-03-06 | 80.138 | 7,505 | -512 | 0.01% | 601,434 |
| 2009-03-09 | 2009-03-05 | 78.574 | 8,017 | +716 | 0.01% | 629,929 |
| 2009-03-04 | 2009-03-02 | 86.979 | 7,301 | -204 | 0.01% | 635,033 |
| 2009-03-02 | 2009-02-26 | 88.543 | 7,505 | +511 | 0.01% | 664,512 |
| 2009-02-12 | 2009-02-10 | 107.502 | 6,994 | +409 | 0.01% | 751,869 |
| 2009-02-09 | 2009-02-05 | 101.638 | 6,585 | -2,910 | 0.01% | 669,288 |
| 2009-02-04 | 2009-02-02 | 91.083 | 9,495 | -511 | 0.01% | 864,838 |
| 2009-02-03 | 2009-01-30 | 96.947 | 10,006 | +818 | 0.01% | 970,054 |
| 2009-01-09 | 2009-01-07 | 106.720 | 9,188 | -573 | 0.01% | 980,545 |
| 2008-12-23 | 2008-12-19 | 103.788 | 9,761 | -1,023 | 0.01% | 1,013,077 |
| 2008-12-19 | 2008-12-17 | 104.570 | 10,784 | -544 | 0.01% | 1,127,684 |
| 2008-12-18 | 2008-12-16 | 97.729 | 11,328 | -103 | 0.01% | 1,107,075 |
| 2008-12-16 | 2008-12-12 | 98.706 | 11,431 | +86 | 0.01% | 1,128,312 |
| 2008-12-15 | 2008-12-11 | 99.879 | 11,345 | +1,637 | 0.01% | 1,133,128 |
| 2008-12-08 | 2008-12-04 | 87.956 | 9,708 | -102 | 0.01% | 853,878 |
| 2008-12-05 | 2008-12-03 | 87.167 | 9,810 | +307 | 0.01% | 855,106 |
| 2008-12-04 | 2008-12-02 | 81.941 | 9,503 | -449 | 0.01% | 778,681 |
| 2008-12-02 | 2008-11-28 | 83.807 | 9,952 | +858 | 0.01% | 834,048 |
| 2008-12-01 | 2008-11-27 | 89.967 | 9,094 | +750 | 0.01% | 818,156 |
| 2008-11-28 | 2008-11-26 | 93.513 | 8,344 | -536 | 0.01% | 780,272 |
| 2008-11-21 | 2008-11-19 | 95.006 | 8,880 | -536 | 0.01% | 843,655 |
| 2008-11-20 | 2008-11-18 | 96.499 | 9,416 | +1,072 | 0.01% | 908,639 |
| 2008-11-05 | 2008-11-03 | 119.458 | 8,344 | -1,608 | 0.01% | 996,755 |
| 2008-10-28 | 2008-10-24 | 74.661 | 9,952 | -214 | 0.01% | 743,027 |
| 2008-10-27 | 2008-10-23 | 75.781 | 10,166 | -536 | 0.01% | 770,390 |
| 2008-10-24 | 2008-10-22 | 67.755 | 10,702 | -643 | 0.01% | 725,113 |
| 2008-10-23 | 2008-10-21 | 57.116 | 11,345 | +429 | 0.01% | 647,978 |
| 2008-10-22 | 2008-10-20 | 71.115 | 10,916 | +643 | 0.01% | 776,288 |
| 2008-10-21 | 2008-10-17 | 82.500 | 10,273 | +536 | 0.01% | 847,528 |
| 2008-10-15 | 2008-10-13 | 84.367 | 9,737 | +1,393 | 0.01% | 821,482 |
| 2008-10-10 | 2008-10-08 | 113.112 | 8,344 | +1,071 | 0.01% | 943,803 |
| 2008-10-09 | 2008-10-06 | 127.484 | 7,273 | -536 | 0.01% | 927,190 |
| 2008-10-08 | 2008-10-03 | 119.084 | 7,809 | +536 | 0.01% | 929,930 |
| 2008-10-03 | 2008-09-30 | 120.951 | 7,273 | +107 | 0.01% | 879,676 |
| 2008-10-02 | 2008-09-29 | 118.338 | 7,166 | -321 | 0.01% | 848,009 |
| 2008-09-26 | 2008-09-24 | 104.899 | 7,487 | -343 | 0.01% | 785,377 |
| 2008-09-25 | 2008-09-23 | 103.219 | 7,830 | +321 | 0.01% | 808,204 |
| 2008-09-23 | 2008-09-19 | 117.778 | 7,509 | +322 | 0.01% | 884,394 |
| 2008-09-16 | 2008-09-11 | 134.390 | 7,187 | -108 | 0.01% | 965,861 |
| 2008-09-12 | 2008-09-10 | 130.284 | 7,295 | -3,428 | 0.01% | 950,419 |
| 2008-09-03 | 2008-09-01 | 159.961 | 10,723 | +1,607 | 0.01% | 1,715,266 |
| 2008-09-01 | 2008-08-28 | 154.175 | 9,116 | +643 | 0.01% | 1,405,460 |
| 2008-08-25 | 2008-08-20 | 150.629 | 8,473 | -107 | 0.01% | 1,276,277 |
| 2008-08-21 | 2008-08-19 | 143.536 | 8,580 | -108 | 0.01% | 1,231,538 |
| 2008-08-19 | 2008-08-15 | 149.322 | 8,688 | +215 | 0.01% | 1,297,311 |
| 2008-08-18 | 2008-08-14 | 155.668 | 8,473 | +643 | 0.01% | 1,318,978 |
| 2008-08-14 | 2008-08-12 | 169.667 | 7,830 | +321 | 0.01% | 1,328,495 |
| 2008-07-25 | 2008-07-23 | 166.308 | 7,509 | -321 | 0.01% | 1,248,803 |
| 2008-07-21 | 2008-07-17 | 161.081 | 7,830 | +321 | 0.01% | 1,261,266 |
| 2008-07-18 | 2008-07-16 | 167.987 | 7,509 | -214 | 0.01% | 1,261,418 |
| 2008-07-17 | 2008-07-15 | 159.775 | 7,723 | -322 | 0.01% | 1,233,940 |
| 2008-07-16 | 2008-07-14 | 157.722 | 8,045 | -107 | 0.01% | 1,268,870 |
| 2008-07-15 | 2008-07-11 | 163.508 | 8,152 | +322 | 0.01% | 1,332,915 |
| 2008-07-10 | 2008-07-08 | 170.041 | 7,830 | -107 | 0.01% | 1,331,418 |
| 2008-07-08 | 2008-07-04 | 172.654 | 7,937 | +214 | 0.01% | 1,370,353 |
| 2008-07-02 | 2008-06-27 | 183.853 | 7,723 | -107 | 0.01% | 1,419,896 |
| 2008-06-30 | 2008-06-26 | 179.187 | 7,830 | +321 | 0.01% | 1,403,031 |
| 2008-06-20 | 2008-06-18 | 197.852 | 7,509 | -107 | 0.01% | 1,485,670 |
| 2008-06-19 | 2008-06-17 | 189.266 | 7,616 | -214 | 0.01% | 1,441,449 |
| 2008-06-17 | 2008-06-13 | 187.399 | 7,830 | +214 | 0.01% | 1,467,337 |
| 2008-06-10 | 2008-06-05 | 195.985 | 7,616 | -1,072 | 0.01% | 1,492,624 |
| 2008-06-02 | 2008-05-29 | 202.705 | 8,688 | -321 | 0.01% | 1,761,100 |
| 2008-05-29 | 2008-05-27 | 199.718 | 9,009 | -536 | 0.01% | 1,799,263 |
| 2008-05-27 | 2008-05-23 | 193.372 | 9,545 | +1,072 | 0.01% | 1,845,738 |
| 2008-05-22 | 2008-05-20 | 178.440 | 8,473 | -215 | 0.01% | 1,511,922 |
| 2008-05-21 | 2008-05-19 | 191.132 | 8,688 | +536 | 0.01% | 1,660,558 |
| 2008-05-19 | 2008-05-15 | 198.225 | 8,152 | +107 | 0.01% | 1,615,932 |
| 2008-05-15 | 2008-05-13 | 199.345 | 8,045 | +108 | 0.01% | 1,603,731 |
| 2008-05-14 | 2008-05-09 | 201.958 | 7,937 | +535 | 0.01% | 1,602,942 |
| 2008-05-09 | 2008-05-07 | 206.438 | 7,402 | +536 | 0.01% | 1,528,053 |
| 2008-05-05 | 2008-04-30 | 209.051 | 6,866 | +107 | 0.01% | 1,435,344 |
| 2008-04-29 | 2008-04-25 | 194.119 | 6,759 | -1,071 | 0.01% | 1,312,049 |
| 2008-04-28 | 2008-04-24 | 195.985 | 7,830 | +321 | 0.01% | 1,534,565 |
| 2008-04-24 | 2008-04-22 | 190.386 | 7,509 | -750 | 0.01% | 1,429,607 |
| 2008-04-17 | 2008-04-15 | 168.174 | 8,259 | -107 | 0.01% | 1,388,950 |
| 2008-04-15 | 2008-04-11 | 171.720 | 8,366 | +107 | 0.01% | 1,436,614 |
| 2008-04-14 | 2008-04-10 | 164.441 | 8,259 | +1,822 | 0.01% | 1,358,118 |
| 2008-04-10 | 2008-04-08 | 166.868 | 6,437 | -108 | 0.00% | 1,074,126 |
| 2008-04-07 | 2008-04-02 | 171.534 | 6,545 | -1,071 | 0.01% | 1,122,689 |
| 2008-03-31 | 2008-03-27 | 155.668 | 7,616 | -536 | 0.01% | 1,185,570 |
| 2008-03-28 | 2008-03-26 | 149.322 | 8,152 | +536 | 0.01% | 1,217,274 |
| 2008-03-26 | 2008-03-20 | 142.416 | 7,616 | -429 | 0.01% | 1,084,640 |
| 2008-03-20 | 2008-03-18 | 141.669 | 8,045 | -1,071 | 0.01% | 1,139,730 |
| 2008-02-26 | 2008-02-22 | 177.320 | 9,116 | +2,143 | 0.01% | 1,616,450 |
| 2008-02-25 | 2008-02-21 | 177.320 | 6,973 | +536 | 0.01% | 1,236,453 |
| 2008-02-20 | 2008-02-18 | 163.321 | 6,437 | -322 | 0.00% | 1,051,298 |
| 2008-02-18 | 2008-02-14 | 161.828 | 6,759 | +322 | 0.01% | 1,093,795 |
| 2008-01-24 | 2008-01-22 | 138.683 | 6,437 | -215 | 0.00% | 892,702 |
| 2008-01-21 | 2008-01-17 | 153.055 | 6,652 | +215 | 0.01% | 1,018,123 |
| 2008-01-18 | 2008-01-16 | 168.174 | 6,437 | -536 | 0.00% | 1,082,537 |
| 2008-01-17 | 2008-01-15 | 170.974 | 6,973 | -643 | 0.01% | 1,192,201 |
| 2008-01-15 | 2008-01-11 | 153.055 | 7,616 | -429 | 0.01% | 1,165,668 |
| 2008-01-14 | 2008-01-10 | 150.069 | 8,045 | -535 | 0.01% | 1,207,303 |
| 2008-01-11 | 2008-01-09 | 151.749 | 8,580 | -536 | 0.01% | 1,302,003 |
| 2008-01-10 | 2008-01-08 | 152.122 | 9,116 | +964 | 0.01% | 1,386,744 |
| 2008-01-09 | 2008-01-07 | 146.336 | 8,152 | +536 | 0.01% | 1,192,929 |
| 2007-12-18 | 2007-12-14 | 129.164 | 7,616 | -107 | 0.01% | 983,710 |
| 2007-12-17 | 2007-12-13 | 128.790 | 7,723 | +107 | 0.01% | 994,648 |
| 2007-12-10 | 2007-12-06 | 139.430 | 7,616 | +94 | 0.01% | 1,061,896 |
| 2007-11-22 | 2007-11-20 | 133.356 | 7,522 | -153 | 0.01% | 1,003,105 |
| 2007-11-05 | 2007-11-01 | 133.173 | 7,675 | -547 | 0.01% | 1,022,105 |
| 2007-10-24 | 2007-10-22 | 126.954 | 8,222 | +219 | 0.01% | 1,043,813 |
| 2007-10-17 | 2007-10-15 | 136.466 | 8,003 | -547 | 0.01% | 1,092,137 |
| 2007-10-05 | 2007-10-03 | 122.929 | 8,550 | -1,093 | 0.01% | 1,051,044 |
| 2007-10-04 | 2007-10-02 | 120.917 | 9,643 | -1,093 | 0.01% | 1,166,002 |
| 2007-10-03 | 2007-09-28 | 115.612 | 10,736 | -438 | 0.01% | 1,241,210 |
| 2007-10-02 | 2007-09-27 | 115.612 | 11,174 | -546 | 0.01% | 1,291,848 |
| 2007-09-27 | 2007-09-24 | 113.234 | 11,720 | -547 | 0.01% | 1,327,101 |
| 2007-08-27 | 2007-08-23 | 104.270 | 12,267 | -328 | 0.01% | 1,279,083 |
| 2007-08-09 | 2007-08-07 | 101.709 | 12,595 | -547 | 0.01% | 1,281,028 |
| 2007-08-03 | 2007-08-01 | 104.270 | 13,142 | +328 | 0.01% | 1,370,320 |
| 2007-07-30 | 2007-07-26 | 114.697 | 12,814 | +1,094 | 0.01% | 1,469,731 |
| 2007-07-25 | 2007-07-23 | 110.673 | 11,720 | -328 | 0.01% | 1,297,085 |
| 2007-07-19 | 2007-07-17 | 108.295 | 12,048 | +546 | 0.01% | 1,304,735 |
| 2007-07-17 | 2007-07-13 | 115.246 | 11,502 | -546 | 0.01% | 1,325,560 |
| 2007-07-16 | 2007-07-12 | 111.587 | 12,048 | +1,093 | 0.01% | 1,344,406 |
| 2007-07-09 | 2007-07-05 | 109.575 | 10,955 | +219 | 0.01% | 1,200,397 |
| 2007-07-06 | 2007-07-04 | 105.368 | 10,736 | -328 | 0.01% | 1,131,229 |
| 2007-07-05 | 2007-07-03 | 108.112 | 11,064 | +328 | 0.01% | 1,196,149 |
| 2007-07-04 | 2007-06-29 | 110.490 | 10,736 | -219 | 0.01% | 1,186,219 |
| 2007-07-03 | 2007-06-28 | 101.160 | 10,955 | -109 | 0.01% | 1,108,213 |
| 2007-06-29 | 2007-06-27 | 95.855 | 11,064 | +929 | 0.01% | 1,060,545 |
| 2007-06-28 | 2007-06-26 | 113.417 | 10,135 | +219 | 0.01% | 1,149,479 |
| 2007-06-26 | 2007-06-22 | 128.051 | 9,916 | 0.01% | 1,269,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy