History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 16,820 | +0 | 0.01% | 5,551 |
| 2025-10-13 | 2025-10-09 | 0.320 | 16,820 | +0 | 0.01% | 5,382 |
| 2025-10-10 | 2025-10-08 | 0.300 | 16,820 | +0 | 0.01% | 5,046 |
| 2025-10-09 | 2025-10-06 | 0.325 | 16,820 | +0 | 0.01% | 5,466 |
| 2025-10-08 | 2025-10-03 | 0.320 | 16,820 | +0 | 0.01% | 5,382 |
| 2025-10-06 | 2025-10-02 | 0.320 | 16,820 | +0 | 0.01% | 5,382 |
| 2025-10-03 | 2025-09-30 | 0.340 | 16,820 | +0 | 0.01% | 5,719 |
| 2025-10-02 | 2025-09-29 | 0.330 | 16,820 | +0 | 0.01% | 5,551 |
| 2025-09-30 | 2025-09-26 | 0.325 | 16,820 | +0 | 0.01% | 5,466 |
| 2025-09-29 | 2025-09-25 | 0.325 | 16,820 | +0 | 0.01% | 5,466 |
| 2025-09-26 | 2025-09-24 | 0.345 | 16,820 | +0 | 0.01% | 5,803 |
| 2025-09-25 | 2025-09-23 | 0.345 | 16,820 | +0 | 0.01% | 5,803 |
| 2025-09-24 | 2025-09-22 | 0.320 | 16,820 | +0 | 0.01% | 5,382 |
| 2025-09-23 | 2025-09-19 | 0.310 | 16,820 | +0 | 0.01% | 5,214 |
| 2025-09-22 | 2025-09-18 | 0.335 | 16,820 | +0 | 0.01% | 5,635 |
| 2025-09-19 | 2025-09-17 | 0.315 | 16,820 | +0 | 0.01% | 5,298 |
| 2025-09-18 | 2025-09-16 | 0.340 | 16,820 | +0 | 0.01% | 5,719 |
| 2025-09-17 | 2025-09-15 | 0.350 | 16,820 | +0 | 0.01% | 5,887 |
| 2025-09-16 | 2025-09-12 | 0.265 | 16,820 | +0 | 0.01% | 4,457 |
| 2025-09-15 | 2025-09-11 | 0.260 | 16,820 | +0 | 0.01% | 4,373 |
| 2025-09-12 | 2025-09-10 | 0.255 | 16,820 | +0 | 0.01% | 4,289 |
| 2025-09-11 | 2025-09-09 | 0.248 | 16,820 | +0 | 0.01% | 4,171 |
| 2025-09-10 | 2025-09-08 | 0.249 | 16,820 | +0 | 0.01% | 4,188 |
| 2025-09-09 | 2025-09-05 | 0.234 | 16,820 | +0 | 0.01% | 3,936 |
| 2025-09-08 | 2025-09-04 | 0.230 | 16,820 | +0 | 0.01% | 3,869 |
| 2025-09-05 | 2025-09-03 | 0.230 | 16,820 | +0 | 0.01% | 3,869 |
| 2025-09-04 | 2025-09-02 | 0.224 | 16,820 | +0 | 0.01% | 3,768 |
| 2025-09-03 | 2025-09-01 | 0.219 | 16,820 | +0 | 0.01% | 3,684 |
| 2025-09-02 | 2025-08-29 | 0.217 | 16,820 | +0 | 0.01% | 3,650 |
| 2025-09-01 | 2025-08-28 | 0.215 | 16,820 | +0 | 0.01% | 3,616 |
| 2025-08-29 | 2025-08-27 | 0.219 | 16,820 | +0 | 0.01% | 3,684 |
| 2025-08-28 | 2025-08-26 | 0.229 | 16,820 | +0 | 0.01% | 3,852 |
| 2025-08-27 | 2025-08-25 | 0.224 | 16,820 | +0 | 0.01% | 3,768 |
| 2025-08-26 | 2025-08-22 | 0.225 | 16,820 | +0 | 0.01% | 3,784 |
| 2025-08-25 | 2025-08-21 | 0.229 | 16,820 | +0 | 0.01% | 3,852 |
| 2025-08-22 | 2025-08-20 | 0.230 | 16,820 | +0 | 0.01% | 3,869 |
| 2025-08-21 | 2025-08-19 | 0.230 | 16,820 | +0 | 0.01% | 3,869 |
| 2025-08-20 | 2025-08-18 | 0.235 | 16,820 | +0 | 0.01% | 3,953 |
| 2025-08-19 | 2025-08-15 | 0.230 | 16,820 | +0 | 0.01% | 3,869 |
| 2025-08-18 | 2025-08-14 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2025-08-15 | 2025-08-13 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2025-08-14 | 2025-08-12 | 0.226 | 16,820 | +0 | 0.01% | 3,801 |
| 2025-08-13 | 2025-08-11 | 0.218 | 16,820 | +0 | 0.01% | 3,667 |
| 2025-08-12 | 2025-08-08 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2025-08-11 | 2025-08-07 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2025-08-08 | 2025-08-06 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2025-08-07 | 2025-08-05 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2025-08-06 | 2025-08-04 | 0.213 | 16,820 | +0 | 0.01% | 3,583 |
| 2025-08-05 | 2025-08-01 | 0.211 | 16,820 | +0 | 0.01% | 3,549 |
| 2025-08-04 | 2025-07-31 | 0.211 | 16,820 | +0 | 0.01% | 3,549 |
| 2025-08-01 | 2025-07-30 | 0.215 | 16,820 | +0 | 0.01% | 3,616 |
| 2025-07-31 | 2025-07-29 | 0.226 | 16,820 | +0 | 0.01% | 3,801 |
| 2025-07-30 | 2025-07-28 | 0.225 | 16,820 | +0 | 0.01% | 3,784 |
| 2025-07-29 | 2025-07-25 | 0.225 | 16,820 | +0 | 0.01% | 3,784 |
| 2025-07-28 | 2025-07-24 | 0.225 | 16,820 | +0 | 0.01% | 3,784 |
| 2025-07-25 | 2025-07-23 | 0.232 | 16,820 | +0 | 0.01% | 3,902 |
| 2025-07-24 | 2025-07-22 | 0.234 | 16,820 | +0 | 0.01% | 3,936 |
| 2025-07-23 | 2025-07-21 | 0.223 | 16,820 | +0 | 0.01% | 3,751 |
| 2025-07-22 | 2025-07-18 | 0.222 | 16,820 | +0 | 0.01% | 3,734 |
| 2025-07-21 | 2025-07-17 | 0.222 | 16,820 | +0 | 0.01% | 3,734 |
| 2025-07-18 | 2025-07-16 | 0.223 | 16,820 | +0 | 0.01% | 3,751 |
| 2025-07-17 | 2025-07-15 | 0.230 | 16,820 | +0 | 0.01% | 3,869 |
| 2025-07-16 | 2025-07-14 | 0.230 | 16,820 | +0 | 0.01% | 3,869 |
| 2025-07-15 | 2025-07-11 | 0.230 | 16,820 | +0 | 0.01% | 3,869 |
| 2025-07-14 | 2025-07-10 | 0.230 | 16,820 | +0 | 0.01% | 3,869 |
| 2025-07-11 | 2025-07-09 | 0.222 | 16,820 | +0 | 0.01% | 3,734 |
| 2025-07-10 | 2025-07-08 | 0.215 | 16,820 | +0 | 0.01% | 3,616 |
| 2025-07-09 | 2025-07-07 | 0.218 | 16,820 | +0 | 0.01% | 3,667 |
| 2025-07-08 | 2025-07-04 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2025-07-07 | 2025-07-03 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2025-07-04 | 2025-07-02 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2025-07-03 | 2025-06-30 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2025-07-02 | 2025-06-27 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2025-06-30 | 2025-06-26 | 0.230 | 16,820 | +0 | 0.01% | 3,869 |
| 2025-06-27 | 2025-06-25 | 0.240 | 16,820 | +0 | 0.01% | 4,037 |
| 2025-06-26 | 2025-06-24 | 0.228 | 16,820 | +0 | 0.01% | 3,835 |
| 2025-06-25 | 2025-06-23 | 0.225 | 16,820 | +0 | 0.01% | 3,784 |
| 2025-06-24 | 2025-06-20 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2025-06-23 | 2025-06-19 | 0.226 | 16,820 | +0 | 0.01% | 3,801 |
| 2025-06-20 | 2025-06-18 | 0.226 | 16,820 | +0 | 0.01% | 3,801 |
| 2025-06-19 | 2025-06-17 | 0.213 | 16,820 | +0 | 0.01% | 3,583 |
| 2025-06-18 | 2025-06-16 | 0.211 | 16,820 | +0 | 0.01% | 3,549 |
| 2025-06-17 | 2025-06-13 | 0.211 | 16,820 | +0 | 0.01% | 3,549 |
| 2025-06-16 | 2025-06-12 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2025-06-13 | 2025-06-11 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2025-06-12 | 2025-06-10 | 0.224 | 16,820 | +0 | 0.01% | 3,768 |
| 2025-06-11 | 2025-06-09 | 0.224 | 16,820 | +0 | 0.01% | 3,768 |
| 2025-06-10 | 2025-06-06 | 0.217 | 16,820 | +0 | 0.01% | 3,650 |
| 2025-06-09 | 2025-06-05 | 0.217 | 16,820 | +0 | 0.01% | 3,650 |
| 2025-06-06 | 2025-06-04 | 0.222 | 16,820 | +0 | 0.01% | 3,734 |
| 2025-06-05 | 2025-06-03 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2025-06-04 | 2025-06-02 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2025-06-03 | 2025-05-30 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2025-06-02 | 2025-05-29 | 0.224 | 16,820 | +0 | 0.01% | 3,768 |
| 2025-05-30 | 2025-05-28 | 0.225 | 16,820 | +0 | 0.01% | 3,784 |
| 2025-05-29 | 2025-05-27 | 0.222 | 16,820 | +0 | 0.01% | 3,734 |
| 2025-05-28 | 2025-05-26 | 0.221 | 16,820 | +0 | 0.01% | 3,717 |
| 2025-05-27 | 2025-05-23 | 0.221 | 16,820 | +0 | 0.01% | 3,717 |
| 2025-05-26 | 2025-05-22 | 0.206 | 16,820 | +0 | 0.01% | 3,465 |
| 2025-05-23 | 2025-05-21 | 0.225 | 16,820 | +0 | 0.01% | 3,784 |
| 2025-05-22 | 2025-05-20 | 0.225 | 16,820 | +0 | 0.01% | 3,784 |
| 2025-05-21 | 2025-05-19 | 0.215 | 16,820 | +0 | 0.01% | 3,616 |
| 2025-05-20 | 2025-05-16 | 0.234 | 16,820 | +0 | 0.01% | 3,936 |
| 2025-05-19 | 2025-05-15 | 0.238 | 16,820 | +0 | 0.01% | 4,003 |
| 2025-05-16 | 2025-05-14 | 0.245 | 16,820 | +0 | 0.01% | 4,121 |
| 2025-05-15 | 2025-05-13 | 0.245 | 16,820 | +0 | 0.01% | 4,121 |
| 2025-05-14 | 2025-05-12 | 0.245 | 16,820 | +0 | 0.01% | 4,121 |
| 2025-05-13 | 2025-05-09 | 0.241 | 16,820 | +0 | 0.01% | 4,054 |
| 2025-05-12 | 2025-05-08 | 0.233 | 16,820 | +0 | 0.01% | 3,919 |
| 2025-05-09 | 2025-05-07 | 0.245 | 16,820 | +0 | 0.01% | 4,121 |
| 2025-05-08 | 2025-05-06 | 0.245 | 16,820 | +0 | 0.01% | 4,121 |
| 2025-05-07 | 2025-05-02 | 0.240 | 16,820 | +0 | 0.01% | 4,037 |
| 2025-05-06 | 2025-04-30 | 0.240 | 16,820 | +0 | 0.01% | 4,037 |
| 2025-05-02 | 2025-04-29 | 0.250 | 16,820 | +0 | 0.01% | 4,205 |
| 2025-04-30 | 2025-04-28 | 0.250 | 16,820 | +0 | 0.01% | 4,205 |
| 2025-04-29 | 2025-04-25 | 0.245 | 16,820 | +0 | 0.01% | 4,121 |
| 2025-04-28 | 2025-04-24 | 0.250 | 16,820 | +0 | 0.01% | 4,205 |
| 2025-04-25 | 2025-04-23 | 0.250 | 16,820 | +0 | 0.01% | 4,205 |
| 2025-04-24 | 2025-04-22 | 0.255 | 16,820 | +0 | 0.01% | 4,289 |
| 2025-04-23 | 2025-04-17 | 0.255 | 16,820 | +0 | 0.01% | 4,289 |
| 2025-04-22 | 2025-04-16 | 0.250 | 16,820 | +0 | 0.01% | 4,205 |
| 2025-04-17 | 2025-04-15 | 0.255 | 16,820 | +0 | 0.01% | 4,289 |
| 2025-04-16 | 2025-04-14 | 0.255 | 16,820 | +0 | 0.01% | 4,289 |
| 2025-04-15 | 2025-04-11 | 0.255 | 16,820 | +0 | 0.01% | 4,289 |
| 2025-04-14 | 2025-04-10 | 0.245 | 16,820 | +0 | 0.01% | 4,121 |
| 2025-04-11 | 2025-04-09 | 0.240 | 16,820 | +0 | 0.01% | 4,037 |
| 2025-04-10 | 2025-04-08 | 0.230 | 16,820 | +0 | 0.01% | 3,869 |
| 2025-04-09 | 2025-04-07 | 0.255 | 16,820 | +0 | 0.01% | 4,289 |
| 2025-04-08 | 2025-04-03 | 0.290 | 16,820 | +0 | 0.01% | 4,878 |
| 2025-04-07 | 2025-04-02 | 0.300 | 16,820 | +0 | 0.01% | 5,046 |
| 2025-04-03 | 2025-04-01 | 0.305 | 16,820 | +0 | 0.01% | 5,130 |
| 2025-04-02 | 2025-03-31 | 0.275 | 16,820 | +0 | 0.01% | 4,626 |
| 2025-04-01 | 2025-03-28 | 0.285 | 16,820 | +0 | 0.01% | 4,794 |
| 2025-03-31 | 2025-03-27 | 0.280 | 16,820 | +0 | 0.01% | 4,710 |
| 2025-03-28 | 2025-03-26 | 0.280 | 16,820 | +0 | 0.01% | 4,710 |
| 2025-03-27 | 2025-03-25 | 0.280 | 16,820 | +0 | 0.01% | 4,710 |
| 2025-03-26 | 2025-03-24 | 0.280 | 16,820 | +0 | 0.01% | 4,710 |
| 2025-03-25 | 2025-03-21 | 0.285 | 16,820 | +0 | 0.01% | 4,794 |
| 2025-03-24 | 2025-03-20 | 0.285 | 16,820 | +0 | 0.01% | 4,794 |
| 2025-03-21 | 2025-03-19 | 0.280 | 16,820 | +0 | 0.01% | 4,710 |
| 2025-03-20 | 2025-03-18 | 0.280 | 16,820 | +0 | 0.01% | 4,710 |
| 2025-03-19 | 2025-03-17 | 0.280 | 16,820 | +0 | 0.01% | 4,710 |
| 2025-03-18 | 2025-03-14 | 0.275 | 16,820 | +0 | 0.01% | 4,626 |
| 2025-03-17 | 2025-03-13 | 0.285 | 16,820 | +0 | 0.01% | 4,794 |
| 2025-03-14 | 2025-03-12 | 0.270 | 16,820 | +0 | 0.01% | 4,541 |
| 2025-03-13 | 2025-03-11 | 0.270 | 16,820 | +0 | 0.01% | 4,541 |
| 2025-03-12 | 2025-03-10 | 0.265 | 16,820 | +0 | 0.01% | 4,457 |
| 2025-03-11 | 2025-03-07 | 0.280 | 16,820 | +0 | 0.01% | 4,710 |
| 2025-03-10 | 2025-03-06 | 0.285 | 16,820 | +0 | 0.01% | 4,794 |
| 2025-03-07 | 2025-03-05 | 0.250 | 16,820 | +0 | 0.01% | 4,205 |
| 2025-03-06 | 2025-03-04 | 0.238 | 16,820 | +0 | 0.01% | 4,003 |
| 2025-03-05 | 2025-03-03 | 0.236 | 16,820 | +0 | 0.01% | 3,970 |
| 2025-03-04 | 2025-02-28 | 0.235 | 16,820 | +0 | 0.01% | 3,953 |
| 2025-03-03 | 2025-02-27 | 0.233 | 16,820 | +0 | 0.01% | 3,919 |
| 2025-02-28 | 2025-02-26 | 0.233 | 16,820 | +0 | 0.01% | 3,919 |
| 2025-02-27 | 2025-02-25 | 0.230 | 16,820 | +0 | 0.01% | 3,869 |
| 2025-02-26 | 2025-02-24 | 0.210 | 16,820 | +0 | 0.01% | 3,532 |
| 2025-02-25 | 2025-02-21 | 0.216 | 16,820 | +0 | 0.01% | 3,633 |
| 2025-02-24 | 2025-02-20 | 0.215 | 16,820 | +0 | 0.01% | 3,616 |
| 2025-02-21 | 2025-02-19 | 0.215 | 16,820 | +0 | 0.01% | 3,616 |
| 2025-02-20 | 2025-02-18 | 0.215 | 16,820 | +0 | 0.01% | 3,616 |
| 2025-02-19 | 2025-02-17 | 0.218 | 16,820 | +0 | 0.01% | 3,667 |
| 2025-02-18 | 2025-02-14 | 0.238 | 16,820 | +0 | 0.01% | 4,003 |
| 2025-02-17 | 2025-02-13 | 0.238 | 16,820 | +0 | 0.01% | 4,003 |
| 2025-02-14 | 2025-02-12 | 0.228 | 16,820 | +0 | 0.01% | 3,835 |
| 2025-02-13 | 2025-02-11 | 0.236 | 16,820 | +0 | 0.01% | 3,970 |
| 2025-02-12 | 2025-02-10 | 0.230 | 16,820 | +0 | 0.01% | 3,869 |
| 2025-02-11 | 2025-02-07 | 0.249 | 16,820 | +0 | 0.01% | 4,188 |
| 2025-02-10 | 2025-02-06 | 0.240 | 16,820 | +0 | 0.01% | 4,037 |
| 2025-02-07 | 2025-02-05 | 0.250 | 16,820 | +0 | 0.01% | 4,205 |
| 2025-02-06 | 2025-02-04 | 0.246 | 16,820 | +0 | 0.01% | 4,138 |
| 2025-02-05 | 2025-02-03 | 0.249 | 16,820 | +0 | 0.01% | 4,188 |
| 2025-02-04 | 2025-01-28 | 0.280 | 16,820 | +0 | 0.01% | 4,710 |
| 2025-02-03 | 2025-01-24 | 0.260 | 16,820 | +0 | 0.01% | 4,373 |
| 2025-01-27 | 2025-01-23 | 0.230 | 16,820 | +0 | 0.01% | 3,869 |
| 2025-01-24 | 2025-01-22 | 0.229 | 16,820 | +0 | 0.01% | 3,852 |
| 2025-01-23 | 2025-01-21 | 0.222 | 16,820 | +0 | 0.01% | 3,734 |
| 2025-01-22 | 2025-01-20 | 0.218 | 16,820 | +0 | 0.01% | 3,667 |
| 2025-01-21 | 2025-01-17 | 0.210 | 16,820 | +0 | 0.01% | 3,532 |
| 2025-01-20 | 2025-01-16 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2025-01-17 | 2025-01-15 | 0.203 | 16,820 | +0 | 0.01% | 3,414 |
| 2025-01-16 | 2025-01-14 | 0.216 | 16,820 | +0 | 0.01% | 3,633 |
| 2025-01-15 | 2025-01-13 | 0.196 | 16,820 | +0 | 0.01% | 3,297 |
| 2025-01-14 | 2025-01-10 | 0.200 | 16,820 | +0 | 0.01% | 3,364 |
| 2025-01-13 | 2025-01-09 | 0.200 | 16,820 | +0 | 0.01% | 3,364 |
| 2025-01-10 | 2025-01-08 | 0.198 | 16,820 | +0 | 0.01% | 3,330 |
| 2025-01-09 | 2025-01-07 | 0.205 | 16,820 | +0 | 0.01% | 3,448 |
| 2025-01-08 | 2025-01-06 | 0.210 | 16,820 | +0 | 0.01% | 3,532 |
| 2025-01-07 | 2025-01-03 | 0.230 | 16,820 | +0 | 0.01% | 3,869 |
| 2025-01-06 | 2025-01-02 | 0.235 | 16,820 | +0 | 0.01% | 3,953 |
| 2025-01-03 | 2024-12-31 | 0.265 | 16,820 | +0 | 0.01% | 4,457 |
| 2025-01-02 | 2024-12-27 | 0.230 | 16,820 | +0 | 0.01% | 3,869 |
| 2024-12-30 | 2024-12-24 | 0.242 | 16,820 | +0 | 0.01% | 4,070 |
| 2024-12-27 | 2024-12-20 | 0.212 | 16,820 | +0 | 0.01% | 3,566 |
| 2024-12-23 | 2024-12-19 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2024-12-20 | 2024-12-18 | 0.220 | 16,820 | +0 | 0.01% | 3,700 |
| 2024-12-19 | 2024-12-17 | 0.238 | 16,820 | +0 | 0.01% | 4,003 |
| 2020-01-16 | 2020-01-14 | 1.180 | 16,820 | -5,700 | 0.01% | 19,848 |
| 2020-01-08 | 2020-01-06 | 1.000 | 22,520 | +5,000 | 0.01% | 22,520 |
| 2020-01-02 | 2019-12-27 | 1.020 | 17,520 | +700 | 0.01% | 17,870 |
| 2019-09-27 | 2019-09-25 | 1.040 | 16,820 | -5,000 | 0.01% | 17,493 |
| 2019-09-20 | 2019-09-18 | 1.140 | 21,820 | +5,000 | 0.01% | 24,875 |
| 2019-03-29 | 2019-03-27 | 2.200 | 16,820 | -500 | 0.01% | 37,004 |
| 2017-03-27 | 2017-03-23 | 4.340 | 17,320 | -4,600 | 0.01% | 75,169 |
| 2017-01-13 | 2017-01-11 | 4.480 | 21,920 | +4,600 | 0.01% | 98,202 |
| 2016-10-11 | 2016-10-06 | 4.300 | 17,320 | -1,200 | 0.01% | 74,476 |
| 2016-10-07 | 2016-10-05 | 4.540 | 18,520 | +1,200 | 0.01% | 84,081 |
| 2016-10-03 | 2016-09-29 | 3.960 | 17,320 | -15,000 | 0.01% | 68,587 |
| 2016-06-07 | 2016-06-03 | 3.900 | 32,320 | +5,000 | 0.02% | 126,048 |
| 2016-05-06 | 2016-05-04 | 3.300 | 27,320 | -4,000 | 0.02% | 90,156 |
| 2015-11-02 | 2015-10-29 | 7.000 | 31,320 | -5,000 | 0.02% | 219,240 |
| 2015-10-30 | 2015-10-28 | 7.000 | 36,320 | -15,000 | 0.02% | 254,240 |
| 2015-10-14 | 2015-10-12 | 7.200 | 51,320 | -5,000 | 0.03% | 369,504 |
| 2015-08-20 | 2015-08-18 | 6.400 | 56,320 | -10,000 | 0.03% | 360,448 |
| 2015-08-13 | 2015-08-11 | 7.100 | 66,320 | +5,000 | 0.04% | 470,872 |
| 2015-07-28 | 2015-07-24 | 8.000 | 61,320 | +5,000 | 0.04% | 490,560 |
| 2015-07-27 | 2015-07-23 | 8.200 | 56,320 | -5,000 | 0.03% | 461,824 |
| 2015-07-17 | 2015-07-15 | 8.000 | 61,320 | +5,000 | 0.04% | 490,560 |
| 2015-07-16 | 2015-07-14 | 8.500 | 56,320 | +15,400 | 0.03% | 478,720 |
| 2015-07-15 | 2015-07-13 | 8.400 | 40,920 | -400 | 0.02% | 343,728 |
| 2015-07-09 | 2015-07-07 | 6.700 | 41,320 | +5,000 | 0.03% | 276,844 |
| 2015-07-06 | 2015-07-02 | 9.800 | 36,320 | +4,000 | 0.02% | 355,936 |
| 2015-06-30 | 2015-06-26 | 11.400 | 32,320 | +15,000 | 0.02% | 368,448 |
| 2015-06-29 | 2015-06-25 | 11.600 | 17,320 | -10,000 | 0.01% | 200,912 |
| 2015-06-23 | 2015-06-19 | 12.000 | 27,320 | -3,000 | 0.02% | 327,840 |
| 2015-06-19 | 2015-06-17 | 11.600 | 30,320 | +5,000 | 0.02% | 351,712 |
| 2015-06-15 | 2015-06-11 | 12.200 | 25,320 | +5,000 | 0.02% | 308,904 |
| 2015-06-12 | 2015-06-10 | 11.600 | 20,320 | +5,000 | 0.01% | 235,712 |
| 2015-06-11 | 2015-06-09 | 12.600 | 15,320 | +5,000 | 0.01% | 193,032 |
| 2015-06-10 | 2015-06-08 | 13.800 | 10,320 | -35,000 | 0.01% | 142,416 |
| 2015-06-01 | 2015-05-28 | 11.200 | 45,320 | +8,000 | 0.03% | 507,584 |
| 2015-05-29 | 2015-05-27 | 11.600 | 37,320 | -5,000 | 0.02% | 432,912 |
| 2015-05-28 | 2015-05-26 | 11.200 | 42,320 | +5,000 | 0.03% | 473,984 |
| 2015-05-06 | 2015-05-04 | 11.800 | 37,320 | +5,000 | 0.02% | 440,376 |
| 2015-05-05 | 2015-04-30 | 11.600 | 32,320 | +500 | 0.02% | 374,912 |
| 2015-04-30 | 2015-04-28 | 12.600 | 31,820 | +20,000 | 0.02% | 400,932 |
| 2015-04-28 | 2015-04-24 | 12.000 | 11,820 | +10,000 | 0.01% | 141,840 |
| 2015-04-27 | 2015-04-23 | 12.400 | 1,820 | -5,000 | 0.00% | 22,568 |
| 2015-04-22 | 2015-04-20 | 10.800 | 6,820 | +5,000 | 0.00% | 73,656 |
| 2015-04-21 | 2015-04-17 | 11.400 | 1,820 | -22,500 | 0.00% | 20,748 |
| 2015-04-15 | 2015-04-13 | 9.600 | 24,320 | -7,500 | 0.01% | 233,472 |
| 2015-04-13 | 2015-04-09 | 8.600 | 31,820 | -20,000 | 0.02% | 273,652 |
| 2015-04-10 | 2015-04-08 | 8.900 | 51,820 | +16,000 | 0.03% | 461,198 |
| 2015-04-09 | 2015-04-02 | 8.400 | 35,820 | +4,000 | 0.02% | 300,888 |
| 2015-04-08 | 2015-04-01 | 8.900 | 31,820 | -7,500 | 0.02% | 283,198 |
| 2015-04-02 | 2015-03-31 | 8.800 | 39,320 | -2,500 | 0.02% | 346,016 |
| 2015-04-01 | 2015-03-30 | 9.200 | 41,820 | +15,000 | 0.03% | 384,744 |
| 2015-03-31 | 2015-03-27 | 9.100 | 26,820 | +20,000 | 0.02% | 244,062 |
| 2015-03-27 | 2015-03-25 | 10.000 | 6,820 | -20,000 | 0.00% | 68,200 |
| 2015-03-26 | 2015-03-24 | 9.600 | 26,820 | +15,000 | 0.02% | 257,472 |
| 2015-03-24 | 2015-03-20 | 8.900 | 11,820 | +5,000 | 0.01% | 105,198 |
| 2015-03-19 | 2015-03-17 | 8.700 | 6,820 | +5,000 | 0.00% | 59,334 |
| 2014-12-02 | 2014-11-28 | 22.000 | 1,820 | -300 | 0.00% | 40,040 |
| 2011-09-16 | 2011-09-14 | 42.800 | 2,120 | -500 | 0.00% | 90,736 |
| 2011-09-09 | 2011-09-07 | 49.600 | 2,620 | +500 | 0.00% | 129,952 |
| 2011-09-05 | 2011-09-01 | 53.800 | 2,120 | -500 | 0.00% | 114,056 |
| 2011-08-30 | 2011-08-26 | 51.200 | 2,620 | -500 | 0.00% | 134,144 |
| 2011-06-21 | 2011-06-17 | 63.400 | 3,120 | +500 | 0.00% | 197,808 |
| 2011-06-16 | 2011-06-14 | 66.600 | 2,620 | -300 | 0.00% | 174,492 |
| 2011-06-15 | 2011-06-13 | 63.000 | 2,920 | -500 | 0.00% | 183,960 |
| 2011-06-13 | 2011-06-09 | 57.400 | 3,420 | +500 | 0.00% | 196,308 |
| 2011-06-09 | 2011-06-07 | 63.600 | 2,920 | +300 | 0.00% | 185,712 |
| 2011-06-08 | 2011-06-03 | 69.800 | 2,620 | +1,500 | 0.00% | 182,876 |
| 2011-06-02 | 2011-05-31 | 76.600 | 1,120 | -300 | 0.00% | 85,792 |
| 2011-06-01 | 2011-05-30 | 78.000 | 1,420 | -1,000 | 0.00% | 110,760 |
| 2011-05-31 | 2011-05-27 | 75.800 | 2,420 | -1,600 | 0.00% | 183,436 |
| 2011-05-30 | 2011-05-26 | 72.400 | 4,020 | +2,900 | 0.00% | 291,048 |
| 2011-03-30 | 2011-03-28 | 97.400 | 1,120 | -500 | 0.00% | 109,088 |
| 2011-03-15 | 2011-03-11 | 91.000 | 1,620 | +500 | 0.00% | 147,420 |
| 2011-03-11 | 2011-03-09 | 92.794 | 1,120 | -7 | 0.00% | 103,929 |
| 2011-01-17 | 2011-01-13 | 118.823 | 1,127 | -302 | 0.00% | 133,914 |
| 2011-01-05 | 2011-01-03 | 120.413 | 1,429 | -504 | 0.00% | 172,070 |
| 2011-01-04 | 2010-12-31 | 115.843 | 1,933 | +504 | 0.00% | 223,924 |
| 2011-01-03 | 2010-12-29 | 119.022 | 1,429 | -504 | 0.00% | 170,083 |
| 2010-12-10 | 2010-12-08 | 122.797 | 1,933 | +302 | 0.00% | 237,367 |
| 2010-11-29 | 2010-11-25 | 124.188 | 1,631 | +504 | 0.00% | 202,551 |
| 2010-11-26 | 2010-11-24 | 124.387 | 1,127 | -504 | 0.00% | 140,184 |
| 2010-11-24 | 2010-11-22 | 129.930 | 1,631 | -15 | 0.00% | 211,917 |
| 2010-11-19 | 2010-11-17 | 123.040 | 1,646 | +508 | 0.00% | 202,524 |
| 2010-11-01 | 2010-10-28 | 123.237 | 1,138 | -508 | 0.00% | 140,244 |
| 2010-10-29 | 2010-10-27 | 121.662 | 1,646 | +508 | 0.00% | 200,256 |
| 2010-10-26 | 2010-10-22 | 124.418 | 1,138 | -508 | 0.00% | 141,588 |
| 2010-10-22 | 2010-10-20 | 121.072 | 1,646 | +508 | 0.00% | 199,284 |
| 2010-10-21 | 2010-10-19 | 128.159 | 1,138 | -203 | 0.00% | 145,845 |
| 2010-10-19 | 2010-10-15 | 137.805 | 1,341 | +102 | 0.00% | 184,797 |
| 2010-10-15 | 2010-10-13 | 132.293 | 1,239 | -1,016 | 0.00% | 163,911 |
| 2010-10-08 | 2010-10-06 | 127.765 | 2,255 | +1,016 | 0.00% | 288,110 |
| 2010-10-05 | 2010-09-30 | 126.584 | 1,239 | +101 | 0.00% | 156,837 |
| 2010-09-22 | 2010-09-20 | 133.474 | 1,138 | -203 | 0.00% | 151,893 |
| 2010-09-13 | 2010-09-09 | 123.237 | 1,341 | +203 | 0.00% | 165,261 |
| 2010-08-31 | 2010-08-27 | 116.150 | 1,138 | +102 | 0.00% | 132,179 |
| 2010-08-30 | 2010-08-26 | 125.403 | 1,036 | -102 | 0.00% | 129,917 |
| 2010-08-27 | 2010-08-25 | 132.096 | 1,138 | +102 | 0.00% | 150,325 |
| 2010-08-25 | 2010-08-23 | 137.411 | 1,036 | -508 | 0.00% | 142,358 |
| 2010-08-23 | 2010-08-19 | 135.640 | 1,544 | +508 | 0.00% | 209,427 |
| 2010-08-20 | 2010-08-18 | 137.411 | 1,036 | +914 | 0.00% | 142,358 |
| 2010-07-22 | 2010-07-20 | 159.263 | 122 | -102 | 0.00% | 19,430 |
| 2010-07-15 | 2010-07-13 | 159.854 | 224 | -101 | 0.00% | 35,807 |
| 2010-07-09 | 2010-07-07 | 151.389 | 325 | +101 | 0.00% | 49,201 |
| 2010-07-08 | 2010-07-06 | 154.538 | 224 | +102 | 0.00% | 34,617 |
| 2010-06-23 | 2010-06-21 | 166.350 | 122 | -102 | 0.00% | 20,295 |
| 2010-06-18 | 2010-06-15 | 159.657 | 224 | +102 | 0.00% | 35,763 |
| 2010-06-14 | 2010-06-10 | 153.160 | 122 | -102 | 0.00% | 18,686 |
| 2010-06-01 | 2010-05-28 | 148.829 | 224 | -203 | 0.00% | 33,338 |
| 2010-05-31 | 2010-05-27 | 129.930 | 427 | +203 | 0.00% | 55,480 |
| 2010-05-26 | 2010-05-24 | 136.230 | 224 | -304 | 0.00% | 30,516 |
| 2010-05-25 | 2010-05-20 | 137.805 | 528 | +304 | 0.00% | 72,761 |
| 2010-05-24 | 2010-05-19 | 148.829 | 224 | +102 | 0.00% | 33,338 |
| 2010-05-04 | 2010-04-30 | 177.768 | 122 | -102 | 0.00% | 21,688 |
| 2010-05-03 | 2010-04-29 | 170.878 | 224 | +102 | 0.00% | 38,277 |
| 2009-12-29 | 2009-12-24 | 166.744 | 122 | -102 | 0.00% | 20,343 |
| 2009-12-22 | 2009-12-18 | 154.538 | 224 | -507 | 0.00% | 34,617 |
| 2009-12-18 | 2009-12-16 | 158.279 | 731 | +101 | 0.00% | 115,702 |
| 2009-12-16 | 2009-12-14 | 164.775 | 630 | -508 | 0.00% | 103,809 |
| 2009-11-23 | 2009-11-19 | 137.016 | 1,138 | -8 | 0.00% | 155,924 |
| 2009-11-16 | 2009-11-12 | 131.152 | 1,146 | -102 | 0.00% | 150,301 |
| 2009-11-05 | 2009-11-03 | 122.161 | 1,248 | -103 | 0.00% | 152,457 |
| 2009-10-20 | 2009-10-16 | 120.793 | 1,351 | +103 | 0.00% | 163,192 |
| 2009-10-16 | 2009-10-14 | 110.238 | 1,248 | -512 | 0.00% | 137,578 |
| 2009-09-14 | 2009-09-10 | 98.706 | 1,760 | -205 | 0.00% | 173,723 |
| 2009-08-28 | 2009-08-26 | 90.302 | 1,965 | +512 | 0.00% | 177,443 |
| 2009-08-14 | 2009-08-12 | 98.511 | 1,453 | +512 | 0.00% | 143,136 |
| 2009-08-06 | 2009-08-04 | 103.202 | 941 | +102 | 0.00% | 97,113 |
| 2009-08-04 | 2009-07-31 | 102.420 | 839 | -102 | 0.00% | 85,930 |
| 2009-07-29 | 2009-07-27 | 96.165 | 941 | -512 | 0.00% | 90,492 |
| 2009-07-27 | 2009-07-23 | 91.474 | 1,453 | +512 | 0.00% | 132,912 |
| 2009-07-23 | 2009-07-21 | 91.670 | 941 | +102 | 0.00% | 86,261 |
| 2009-07-13 | 2009-07-09 | 95.970 | 839 | -512 | 0.00% | 80,519 |
| 2009-06-30 | 2009-06-26 | 90.106 | 1,351 | +512 | 0.00% | 121,733 |
| 2009-06-23 | 2009-06-19 | 90.693 | 839 | -512 | 0.00% | 76,091 |
| 2009-06-22 | 2009-06-18 | 88.347 | 1,351 | +512 | 0.00% | 119,357 |
| 2009-06-18 | 2009-06-16 | 103.202 | 839 | +102 | 0.00% | 86,586 |
| 2009-05-26 | 2009-05-22 | 94.993 | 737 | -307 | 0.00% | 70,010 |
| 2009-05-08 | 2009-05-06 | 90.302 | 1,044 | -204 | 0.00% | 94,275 |
| 2009-05-07 | 2009-05-05 | 92.647 | 1,248 | -512 | 0.00% | 115,624 |
| 2009-05-06 | 2009-05-04 | 86.197 | 1,760 | +409 | 0.00% | 151,707 |
| 2009-05-05 | 2009-04-30 | 86.783 | 1,351 | +614 | 0.00% | 117,244 |
| 2009-04-03 | 2009-04-01 | 93.429 | 737 | -614 | 0.00% | 68,857 |
| 2009-04-02 | 2009-03-31 | 90.497 | 1,351 | -511 | 0.00% | 122,262 |
| 2009-03-30 | 2009-03-26 | 89.520 | 1,862 | +511 | 0.00% | 166,686 |
| 2009-03-27 | 2009-03-25 | 93.624 | 1,351 | +614 | 0.00% | 126,487 |
| 2009-03-25 | 2009-03-23 | 84.633 | 737 | -511 | 0.00% | 62,375 |
| 2009-03-09 | 2009-03-05 | 78.574 | 1,248 | +511 | 0.00% | 98,061 |
| 2009-03-02 | 2009-02-26 | 88.543 | 737 | -511 | 0.00% | 65,256 |
| 2009-02-27 | 2009-02-25 | 88.152 | 1,248 | +614 | 0.00% | 110,013 |
| 2009-01-06 | 2009-01-02 | 97.143 | 634 | +102 | 0.00% | 61,588 |
| 2009-01-05 | 2008-12-31 | 96.752 | 532 | -213 | 0.00% | 51,472 |
| 2008-12-16 | 2008-12-12 | 98.706 | 745 | +29 | 0.00% | 73,536 |
| 2008-12-04 | 2008-12-02 | 81.941 | 716 | -34 | 0.00% | 58,669 |
| 2008-12-03 | 2008-12-01 | 84.554 | 750 | +107 | 0.00% | 63,415 |
| 2008-12-02 | 2008-11-28 | 83.807 | 643 | +107 | 0.00% | 53,888 |
| 2008-11-12 | 2008-11-10 | 106.205 | 536 | +536 | 0.00% | 56,926 |
| 2008-10-14 | 2008-10-10 | 83.994 | 0 | -107 | ||
| 2008-09-25 | 2008-09-23 | 103.219 | 107 | +107 | 0.00% | 11,044 |
| 2008-05-21 | 2008-05-19 | 191.132 | 0 | -643 | ||
| 2008-05-20 | 2008-05-16 | 194.119 | 643 | +643 | 0.00% | 124,818 |
| 2008-05-19 | 2008-05-15 | 198.225 | 0 | -643 | ||
| 2008-05-15 | 2008-05-13 | 199.345 | 643 | +643 | 0.00% | 128,179 |
| 2008-05-08 | 2008-05-06 | 201.212 | 0 | -857 | ||
| 2008-05-07 | 2008-05-05 | 210.544 | 857 | +214 | 0.00% | 180,436 |
| 2008-05-05 | 2008-04-30 | 209.051 | 643 | +643 | 0.00% | 134,420 |
| 2008-05-02 | 2008-04-29 | 213.157 | 0 | -857 | ||
| 2008-04-30 | 2008-04-28 | 209.051 | 857 | +321 | 0.00% | 179,157 |
| 2008-04-29 | 2008-04-25 | 194.119 | 536 | +536 | 0.00% | 104,048 |
| 2008-04-28 | 2008-04-24 | 195.985 | 0 | -964 | ||
| 2008-04-25 | 2008-04-23 | 187.399 | 964 | +964 | 0.00% | 180,653 |
| 2008-04-11 | 2008-04-09 | 156.788 | 0 | -857 | ||
| 2008-04-10 | 2008-04-08 | 166.868 | 857 | +321 | 0.00% | 143,005 |
| 2008-04-09 | 2008-04-07 | 163.508 | 536 | +536 | 0.00% | 87,640 |
| 2007-10-25 | 2007-10-23 | 126.771 | 0 | -328 | ||
| 2007-10-23 | 2007-10-18 | 129.149 | 328 | +328 | 0.00% | 42,361 |
| 2007-10-05 | 2007-10-03 | 122.929 | 0 | -765 | ||
| 2007-07-31 | 2007-07-27 | 109.575 | 765 | -547 | 0.00% | 83,825 |
| 2007-07-17 | 2007-07-13 | 115.246 | 1,312 | -547 | 0.00% | 151,203 |
| 2007-07-13 | 2007-07-11 | 109.758 | 1,859 | +547 | 0.00% | 204,040 |
| 2007-07-11 | 2007-07-09 | 116.710 | 1,312 | +547 | 0.00% | 153,123 |
| 2007-07-10 | 2007-07-06 | 112.136 | 765 | -547 | 0.00% | 85,784 |
| 2007-07-06 | 2007-07-04 | 105.368 | 1,312 | +547 | 0.00% | 138,243 |
| 2007-07-04 | 2007-06-29 | 110.490 | 765 | -547 | 0.00% | 84,525 |
| 2007-07-03 | 2007-06-28 | 101.160 | 1,312 | +328 | 0.00% | 132,723 |
| 2007-06-28 | 2007-06-26 | 113.417 | 984 | +875 | 0.00% | 111,602 |
| 2007-06-27 | 2007-06-25 | 126.405 | 109 | -547 | 0.00% | 13,778 |
| 2007-06-26 | 2007-06-22 | 128.051 | 656 | 0.00% | 84,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy