History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 11,500 | +0 | 0.01% | 3,795 |
| 2025-10-13 | 2025-10-09 | 0.320 | 11,500 | +0 | 0.01% | 3,680 |
| 2025-10-10 | 2025-10-08 | 0.300 | 11,500 | +0 | 0.01% | 3,450 |
| 2025-10-09 | 2025-10-06 | 0.325 | 11,500 | +0 | 0.01% | 3,738 |
| 2025-10-08 | 2025-10-03 | 0.320 | 11,500 | +0 | 0.01% | 3,680 |
| 2025-10-06 | 2025-10-02 | 0.320 | 11,500 | +0 | 0.01% | 3,680 |
| 2025-10-03 | 2025-09-30 | 0.340 | 11,500 | +0 | 0.01% | 3,910 |
| 2025-10-02 | 2025-09-29 | 0.330 | 11,500 | +0 | 0.01% | 3,795 |
| 2025-09-30 | 2025-09-26 | 0.325 | 11,500 | +0 | 0.01% | 3,738 |
| 2025-09-29 | 2025-09-25 | 0.325 | 11,500 | +0 | 0.01% | 3,738 |
| 2025-09-26 | 2025-09-24 | 0.345 | 11,500 | +0 | 0.01% | 3,967 |
| 2025-09-25 | 2025-09-23 | 0.345 | 11,500 | +0 | 0.01% | 3,967 |
| 2025-09-24 | 2025-09-22 | 0.320 | 11,500 | +0 | 0.01% | 3,680 |
| 2025-09-23 | 2025-09-19 | 0.310 | 11,500 | +0 | 0.01% | 3,565 |
| 2025-09-22 | 2025-09-18 | 0.335 | 11,500 | +0 | 0.01% | 3,853 |
| 2025-09-19 | 2025-09-17 | 0.315 | 11,500 | +0 | 0.01% | 3,622 |
| 2025-09-18 | 2025-09-16 | 0.340 | 11,500 | +0 | 0.01% | 3,910 |
| 2025-09-17 | 2025-09-15 | 0.350 | 11,500 | +0 | 0.01% | 4,025 |
| 2025-09-16 | 2025-09-12 | 0.265 | 11,500 | -100,000 | 0.01% | 3,048 |
| 2025-09-11 | 2025-09-09 | 0.248 | 111,500 | +100,000 | 0.07% | 27,652 |
| 2025-01-02 | 2024-12-27 | 0.230 | 11,500 | -8,000 | 0.01% | 2,645 |
| 2024-12-20 | 2024-12-18 | 0.220 | 19,500 | +8,000 | 0.01% | 4,290 |
| 2024-05-21 | 2024-05-17 | 0.620 | 11,500 | -22,000 | 0.01% | 7,130 |
| 2024-05-07 | 2024-05-03 | 0.680 | 33,500 | +22,000 | 0.02% | 22,780 |
| 2024-02-01 | 2024-01-30 | 0.260 | 11,500 | -6,200 | 0.01% | 2,990 |
| 2024-01-31 | 2024-01-29 | 0.300 | 17,700 | +6,000 | 0.01% | 5,310 |
| 2024-01-16 | 2024-01-12 | 0.320 | 11,700 | -50,000 | 0.01% | 3,744 |
| 2024-01-02 | 2023-12-28 | 0.320 | 61,700 | -39,900 | 0.04% | 19,744 |
| 2023-12-28 | 2023-12-22 | 0.340 | 101,600 | +90,100 | 0.06% | 34,544 |
| 2023-12-08 | 2023-12-06 | 0.280 | 11,500 | -24,600 | 0.01% | 3,220 |
| 2023-09-22 | 2023-09-20 | 0.460 | 36,100 | -1,000 | 0.02% | 16,606 |
| 2023-02-17 | 2023-02-15 | 0.720 | 37,100 | +5,000 | 0.02% | 26,712 |
| 2023-02-16 | 2023-02-14 | 0.720 | 32,100 | +5,000 | 0.02% | 23,112 |
| 2023-02-14 | 2023-02-10 | 0.760 | 27,100 | +5,000 | 0.02% | 20,596 |
| 2023-02-13 | 2023-02-09 | 0.760 | 22,100 | +600 | 0.01% | 16,796 |
| 2023-02-09 | 2023-02-07 | 0.800 | 21,500 | +10,000 | 0.01% | 17,200 |
| 2022-12-09 | 2022-12-07 | 0.620 | 11,500 | -3,500 | 0.01% | 7,130 |
| 2022-03-29 | 2022-03-25 | 1.000 | 15,000 | +3,500 | 0.01% | 15,000 |
| 2021-12-10 | 2021-12-08 | 0.780 | 11,500 | -532,400 | 0.01% | 8,970 |
| 2021-09-14 | 2021-09-10 | 1.000 | 543,900 | +100,000 | 0.33% | 543,900 |
| 2021-08-16 | 2021-08-12 | 1.000 | 443,900 | +268,000 | 0.27% | 443,900 |
| 2021-08-06 | 2021-08-04 | 1.000 | 175,900 | +56,000 | 0.11% | 175,900 |
| 2021-08-05 | 2021-08-03 | 1.000 | 119,900 | +20,000 | 0.07% | 119,900 |
| 2021-08-02 | 2021-07-29 | 1.040 | 99,900 | +100 | 0.06% | 103,896 |
| 2021-06-21 | 2021-06-17 | 0.980 | 99,800 | -50,000 | 0.06% | 97,804 |
| 2021-06-17 | 2021-06-15 | 1.100 | 149,800 | -5,000 | 0.09% | 164,780 |
| 2021-06-15 | 2021-06-10 | 1.240 | 154,800 | +25,000 | 0.09% | 191,952 |
| 2021-06-03 | 2021-06-01 | 1.600 | 129,800 | +10,000 | 0.08% | 207,680 |
| 2021-05-14 | 2021-05-12 | 1.580 | 119,800 | -7,500 | 0.07% | 189,284 |
| 2021-05-06 | 2021-05-04 | 1.600 | 127,300 | -2,500 | 0.08% | 203,680 |
| 2021-04-20 | 2021-04-16 | 1.480 | 129,800 | +7,500 | 0.08% | 192,104 |
| 2021-04-13 | 2021-04-09 | 1.600 | 122,300 | +70,800 | 0.07% | 195,680 |
| 2021-03-25 | 2021-03-23 | 1.880 | 51,500 | +40,000 | 0.03% | 96,820 |
| 2021-03-19 | 2021-03-17 | 2.000 | 11,500 | -34,500 | 0.01% | 23,000 |
| 2021-03-05 | 2021-03-03 | 2.020 | 46,000 | -5,500 | 0.03% | 92,920 |
| 2021-03-04 | 2021-03-02 | 1.820 | 51,500 | +40,000 | 0.03% | 93,730 |
| 2021-03-01 | 2021-02-25 | 1.580 | 11,500 | -30,000 | 0.01% | 18,170 |
| 2021-02-25 | 2021-02-23 | 1.600 | 41,500 | -10,000 | 0.03% | 66,400 |
| 2021-02-23 | 2021-02-19 | 1.520 | 51,500 | +40,000 | 0.03% | 78,280 |
| 2021-02-18 | 2021-02-16 | 1.300 | 11,500 | -27,000 | 0.01% | 14,950 |
| 2021-01-27 | 2021-01-25 | 1.220 | 38,500 | -12,500 | 0.02% | 46,970 |
| 2021-01-22 | 2021-01-20 | 1.160 | 51,000 | -500 | 0.03% | 59,160 |
| 2021-01-21 | 2021-01-19 | 1.140 | 51,500 | +40,000 | 0.03% | 58,710 |
| 2021-01-14 | 2021-01-12 | 1.260 | 11,500 | -40,000 | 0.01% | 14,490 |
| 2020-12-29 | 2020-12-24 | 1.080 | 51,500 | +40,000 | 0.03% | 55,620 |
| 2020-12-09 | 2020-12-07 | 0.980 | 11,500 | -84,161 | 0.01% | 11,270 |
| 2020-11-18 | 2020-11-16 | 1.020 | 95,661 | -139 | 0.06% | 97,574 |
| 2020-11-13 | 2020-11-11 | 1.020 | 95,800 | -1,000 | 0.06% | 97,716 |
| 2020-10-22 | 2020-10-20 | 1.040 | 96,800 | +14,600 | 0.06% | 100,672 |
| 2020-10-16 | 2020-10-14 | 0.960 | 82,200 | +25,000 | 0.05% | 78,912 |
| 2020-10-15 | 2020-10-12 | 1.020 | 57,200 | +16,300 | 0.03% | 58,344 |
| 2020-10-14 | 2020-10-09 | 1.020 | 40,900 | -20,000 | 0.02% | 41,718 |
| 2020-09-23 | 2020-09-21 | 1.020 | 60,900 | -20,000 | 0.04% | 62,118 |
| 2020-09-22 | 2020-09-18 | 1.040 | 80,900 | -40,600 | 0.05% | 84,136 |
| 2020-09-08 | 2020-09-04 | 0.900 | 121,500 | -10,000 | 0.07% | 109,350 |
| 2020-09-07 | 2020-09-03 | 0.860 | 131,500 | +5,000 | 0.08% | 113,090 |
| 2020-09-04 | 2020-09-02 | 0.860 | 126,500 | -25,000 | 0.08% | 108,790 |
| 2020-08-27 | 2020-08-25 | 0.860 | 151,500 | +40,000 | 0.09% | 130,290 |
| 2020-08-26 | 2020-08-24 | 0.880 | 111,500 | +20,000 | 0.07% | 98,120 |
| 2020-08-20 | 2020-08-18 | 0.980 | 91,500 | +10,000 | 0.06% | 89,670 |
| 2020-08-19 | 2020-08-17 | 0.960 | 81,500 | -32,300 | 0.05% | 78,240 |
| 2020-07-08 | 2020-07-06 | 0.760 | 113,800 | +24,000 | 0.07% | 86,488 |
| 2020-07-07 | 2020-07-03 | 0.760 | 89,800 | +20,000 | 0.05% | 68,248 |
| 2020-07-06 | 2020-07-02 | 0.780 | 69,800 | +11,000 | 0.04% | 54,444 |
| 2020-07-03 | 2020-06-30 | 0.760 | 58,800 | +15,000 | 0.04% | 44,688 |
| 2020-07-02 | 2020-06-29 | 0.780 | 43,800 | +32,300 | 0.03% | 34,164 |
| 2020-02-04 | 2020-01-31 | 1.240 | 11,500 | -10,000 | 0.01% | 14,260 |
| 2020-01-16 | 2020-01-14 | 1.180 | 21,500 | +10,000 | 0.01% | 25,370 |
| 2020-01-08 | 2020-01-06 | 1.000 | 11,500 | -20,000 | 0.01% | 11,500 |
| 2019-12-17 | 2019-12-13 | 1.140 | 31,500 | -83,200 | 0.02% | 35,910 |
| 2019-12-16 | 2019-12-12 | 1.200 | 114,700 | +20,000 | 0.07% | 137,640 |
| 2019-12-13 | 2019-12-11 | 1.140 | 94,700 | +83,200 | 0.06% | 107,958 |
| 2019-12-11 | 2019-12-09 | 1.000 | 11,500 | -46,580 | 0.01% | 11,500 |
| 2019-12-02 | 2019-11-28 | 1.040 | 58,080 | -1,520 | 0.04% | 60,403 |
| 2019-11-27 | 2019-11-25 | 0.980 | 59,600 | -500 | 0.04% | 58,408 |
| 2019-11-13 | 2019-11-11 | 1.040 | 60,100 | -21,100 | 0.04% | 62,504 |
| 2019-11-11 | 2019-11-07 | 1.000 | 81,200 | +21,100 | 0.05% | 81,200 |
| 2019-10-02 | 2019-09-27 | 1.140 | 60,100 | -2,500 | 0.04% | 68,514 |
| 2019-09-25 | 2019-09-23 | 1.100 | 62,600 | +13,200 | 0.04% | 68,860 |
| 2019-08-12 | 2019-08-08 | 1.260 | 49,400 | +6,800 | 0.03% | 62,244 |
| 2019-07-24 | 2019-07-22 | 1.220 | 42,600 | +12,500 | 0.03% | 51,972 |
| 2019-07-16 | 2019-07-12 | 1.340 | 30,100 | +10,000 | 0.02% | 40,334 |
| 2019-07-09 | 2019-07-05 | 1.480 | 20,100 | -5,000 | 0.01% | 29,748 |
| 2019-05-20 | 2019-05-16 | 1.840 | 25,100 | +10,000 | 0.02% | 46,184 |
| 2019-05-07 | 2019-05-03 | 1.840 | 15,100 | -20,000 | 0.01% | 27,784 |
| 2019-04-17 | 2019-04-15 | 1.840 | 35,100 | +10,000 | 0.02% | 64,584 |
| 2019-04-16 | 2019-04-12 | 1.880 | 25,100 | +3,600 | 0.02% | 47,188 |
| 2019-04-08 | 2019-04-03 | 2.060 | 21,500 | +20,000 | 0.01% | 44,290 |
| 2019-04-02 | 2019-03-29 | 2.060 | 1,500 | -4,000 | 0.00% | 3,090 |
| 2019-03-27 | 2019-03-25 | 2.160 | 5,500 | -20,000 | 0.00% | 11,880 |
| 2019-03-26 | 2019-03-22 | 2.160 | 25,500 | -5,000 | 0.02% | 55,080 |
| 2019-03-07 | 2019-03-05 | 2.260 | 30,500 | -1,000 | 0.02% | 68,930 |
| 2019-03-05 | 2019-03-01 | 2.180 | 31,500 | -1,000 | 0.02% | 68,670 |
| 2019-03-04 | 2019-02-28 | 2.220 | 32,500 | -4,000 | 0.02% | 72,150 |
| 2019-02-15 | 2019-02-13 | 2.220 | 36,500 | +21,000 | 0.02% | 81,030 |
| 2019-02-14 | 2019-02-12 | 2.140 | 15,500 | -5,000 | 0.01% | 33,170 |
| 2019-01-23 | 2019-01-21 | 1.420 | 20,500 | -1,000 | 0.01% | 29,110 |
| 2019-01-07 | 2019-01-03 | 1.440 | 21,500 | +5,000 | 0.01% | 30,960 |
| 2018-12-14 | 2018-12-12 | 1.420 | 16,500 | +5,000 | 0.01% | 23,430 |
| 2018-12-10 | 2018-12-06 | 1.400 | 11,500 | -18,600 | 0.01% | 16,100 |
| 2018-11-09 | 2018-11-07 | 1.600 | 30,100 | -1,500 | 0.02% | 48,160 |
| 2018-10-11 | 2018-10-09 | 1.780 | 31,600 | -6,000 | 0.02% | 56,248 |
| 2018-09-27 | 2018-09-24 | 1.860 | 37,600 | +10,000 | 0.02% | 69,936 |
| 2018-07-30 | 2018-07-26 | 2.080 | 27,600 | +10,000 | 0.02% | 57,408 |
| 2018-07-05 | 2018-07-03 | 2.400 | 17,600 | -500 | 0.01% | 42,240 |
| 2018-06-14 | 2018-06-12 | 3.000 | 18,100 | +5,000 | 0.01% | 54,300 |
| 2018-06-12 | 2018-06-08 | 3.080 | 13,100 | +10,000 | 0.01% | 40,348 |
| 2018-06-05 | 2018-06-01 | 3.400 | 3,100 | +1,600 | 0.00% | 10,540 |
| 2018-05-25 | 2018-05-23 | 3.640 | 1,500 | -1,500 | 0.00% | 5,460 |
| 2018-05-17 | 2018-05-15 | 3.700 | 3,000 | +1,500 | 0.00% | 11,100 |
| 2018-02-28 | 2018-02-26 | 4.900 | 1,500 | -1,000 | 0.00% | 7,350 |
| 2018-02-12 | 2018-02-08 | 4.960 | 2,500 | -4,000 | 0.00% | 12,400 |
| 2018-01-29 | 2018-01-25 | 5.100 | 6,500 | +1,500 | 0.00% | 33,150 |
| 2018-01-22 | 2018-01-18 | 5.100 | 5,000 | -3,000 | 0.00% | 25,500 |
| 2017-12-22 | 2017-12-20 | 5.700 | 8,000 | -5,500 | 0.00% | 45,600 |
| 2017-12-12 | 2017-12-08 | 6.200 | 13,500 | +12,000 | 0.01% | 83,700 |
| 2017-12-08 | 2017-12-06 | 5.700 | 1,500 | -345,053 | 0.00% | 8,550 |
| 2017-12-07 | 2017-12-05 | 5.800 | 346,553 | -11,000 | 0.21% | 2,010,007 |
| 2017-12-05 | 2017-12-01 | 6.000 | 357,553 | -10,000 | 0.22% | 2,145,318 |
| 2017-12-04 | 2017-11-30 | 6.000 | 367,553 | +2,100 | 0.22% | 2,205,318 |
| 2017-12-01 | 2017-11-29 | 6.000 | 365,453 | +6,000 | 0.22% | 2,192,718 |
| 2017-11-30 | 2017-11-28 | 5.700 | 359,453 | +15,500 | 0.22% | 2,048,882 |
| 2017-11-29 | 2017-11-27 | 6.000 | 343,953 | +69,000 | 0.21% | 2,063,718 |
| 2017-11-28 | 2017-11-24 | 6.200 | 274,953 | +11,500 | 0.17% | 1,704,709 |
| 2017-11-27 | 2017-11-23 | 5.900 | 263,453 | -100 | 0.16% | 1,554,373 |
| 2017-11-22 | 2017-11-20 | 5.900 | 263,553 | -6,000 | 0.16% | 1,554,963 |
| 2017-11-20 | 2017-11-16 | 5.500 | 269,553 | +3,600 | 0.16% | 1,482,541 |
| 2017-11-17 | 2017-11-15 | 5.400 | 265,953 | -6,000 | 0.16% | 1,436,146 |
| 2017-11-14 | 2017-11-10 | 4.980 | 271,953 | -2,500 | 0.17% | 1,354,326 |
| 2017-11-09 | 2017-11-07 | 4.600 | 274,453 | -20,000 | 0.17% | 1,262,484 |
| 2017-11-08 | 2017-11-06 | 4.120 | 294,453 | -5,000 | 0.18% | 1,213,146 |
| 2017-11-02 | 2017-10-31 | 3.800 | 299,453 | +6,400 | 0.18% | 1,137,921 |
| 2017-11-01 | 2017-10-30 | 3.800 | 293,053 | +8,600 | 0.18% | 1,113,601 |
| 2017-10-26 | 2017-10-24 | 3.800 | 284,453 | -10,000 | 0.17% | 1,080,921 |
| 2017-10-24 | 2017-10-20 | 3.700 | 294,453 | -15,000 | 0.18% | 1,089,476 |
| 2017-10-12 | 2017-10-10 | 3.600 | 309,453 | +13,000 | 0.19% | 1,114,031 |
| 2017-10-11 | 2017-10-09 | 3.620 | 296,453 | +2,000 | 0.18% | 1,073,160 |
| 2017-09-28 | 2017-09-26 | 3.700 | 294,453 | -15,000 | 0.18% | 1,089,476 |
| 2017-09-27 | 2017-09-25 | 3.660 | 309,453 | +15,000 | 0.19% | 1,132,598 |
| 2017-09-20 | 2017-09-18 | 3.860 | 294,453 | -5,000 | 0.18% | 1,136,589 |
| 2017-09-19 | 2017-09-15 | 3.920 | 299,453 | -10,000 | 0.18% | 1,173,856 |
| 2017-09-13 | 2017-09-11 | 3.700 | 309,453 | -300 | 0.19% | 1,144,976 |
| 2017-09-12 | 2017-09-08 | 3.680 | 309,753 | +16,000 | 0.19% | 1,139,891 |
| 2017-08-31 | 2017-08-29 | 3.800 | 293,753 | -5,000 | 0.18% | 1,116,261 |
| 2017-08-30 | 2017-08-28 | 3.720 | 298,753 | -25,000 | 0.18% | 1,111,361 |
| 2017-08-29 | 2017-08-25 | 3.440 | 323,753 | -500 | 0.20% | 1,113,710 |
| 2017-08-11 | 2017-08-09 | 3.400 | 324,253 | -1,500 | 0.20% | 1,102,460 |
| 2017-08-10 | 2017-08-08 | 3.480 | 325,753 | -10,000 | 0.20% | 1,133,620 |
| 2017-07-06 | 2017-07-04 | 2.780 | 335,753 | -800 | 0.20% | 933,393 |
| 2017-06-13 | 2017-06-09 | 3.100 | 336,553 | -3,500 | 0.20% | 1,043,314 |
| 2017-06-12 | 2017-06-08 | 3.040 | 340,053 | -1,000 | 0.21% | 1,033,761 |
| 2017-06-02 | 2017-05-31 | 3.020 | 341,053 | -900 | 0.21% | 1,029,980 |
| 2017-05-29 | 2017-05-25 | 3.060 | 341,953 | +500 | 0.21% | 1,046,376 |
| 2017-05-25 | 2017-05-23 | 3.120 | 341,453 | +25,000 | 0.21% | 1,065,333 |
| 2017-05-23 | 2017-05-19 | 3.380 | 316,453 | -500 | 0.19% | 1,069,611 |
| 2017-05-19 | 2017-05-17 | 3.560 | 316,953 | +5,000 | 0.19% | 1,128,353 |
| 2017-05-09 | 2017-05-05 | 3.880 | 311,953 | -5,000 | 0.19% | 1,210,378 |
| 2017-05-02 | 2017-04-27 | 3.840 | 316,953 | -300 | 0.19% | 1,217,100 |
| 2017-04-10 | 2017-04-06 | 4.060 | 317,253 | -4,600 | 0.19% | 1,288,047 |
| 2017-03-31 | 2017-03-29 | 4.060 | 321,853 | +5,000 | 0.20% | 1,306,723 |
| 2017-03-22 | 2017-03-20 | 4.260 | 316,853 | -4,000 | 0.19% | 1,349,794 |
| 2017-03-03 | 2017-03-01 | 4.440 | 320,853 | -5,000 | 0.19% | 1,424,587 |
| 2017-02-16 | 2017-02-14 | 4.660 | 325,853 | -800 | 0.20% | 1,518,475 |
| 2017-01-23 | 2017-01-19 | 4.400 | 326,653 | -4,000 | 0.20% | 1,437,273 |
| 2017-01-19 | 2017-01-17 | 4.440 | 330,653 | +5,500 | 0.20% | 1,468,099 |
| 2017-01-17 | 2017-01-13 | 4.440 | 325,153 | -300 | 0.20% | 1,443,679 |
| 2017-01-06 | 2017-01-04 | 4.620 | 325,453 | -400 | 0.20% | 1,503,593 |
| 2016-12-22 | 2016-12-20 | 4.740 | 325,853 | -10,300 | 0.20% | 1,544,543 |
| 2016-12-21 | 2016-12-19 | 4.720 | 336,153 | +5,000 | 0.20% | 1,586,642 |
| 2016-11-29 | 2016-11-25 | 4.600 | 331,153 | +4,000 | 0.20% | 1,523,304 |
| 2016-11-25 | 2016-11-23 | 4.500 | 327,153 | -1,500 | 0.20% | 1,472,188 |
| 2016-11-17 | 2016-11-15 | 4.540 | 328,653 | -2,200 | 0.20% | 1,492,085 |
| 2016-11-15 | 2016-11-11 | 4.520 | 330,853 | -4,000 | 0.20% | 1,495,456 |
| 2016-11-14 | 2016-11-10 | 4.620 | 334,853 | +500 | 0.20% | 1,547,021 |
| 2016-11-11 | 2016-11-09 | 4.540 | 334,353 | +1,500 | 0.20% | 1,517,963 |
| 2016-11-08 | 2016-11-04 | 4.660 | 332,853 | -600 | 0.20% | 1,551,095 |
| 2016-11-01 | 2016-10-28 | 4.520 | 333,453 | -5,000 | 0.20% | 1,507,208 |
| 2016-10-28 | 2016-10-26 | 4.940 | 338,453 | +6,500 | 0.21% | 1,671,958 |
| 2016-10-27 | 2016-10-25 | 4.820 | 331,953 | -27,800 | 0.20% | 1,600,013 |
| 2016-10-13 | 2016-10-11 | 4.200 | 359,753 | -7,700 | 0.22% | 1,510,963 |
| 2016-10-07 | 2016-10-05 | 4.540 | 367,453 | -2,800 | 0.22% | 1,668,237 |
| 2016-10-04 | 2016-09-30 | 4.080 | 370,253 | -2,800 | 0.22% | 1,510,632 |
| 2016-09-23 | 2016-09-21 | 3.480 | 373,053 | +2,500 | 0.23% | 1,298,224 |
| 2016-09-14 | 2016-09-12 | 3.460 | 370,553 | +2,500 | 0.23% | 1,282,113 |
| 2016-09-12 | 2016-09-08 | 3.520 | 368,053 | -1,000 | 0.22% | 1,295,547 |
| 2016-08-26 | 2016-08-24 | 3.640 | 369,053 | +5,000 | 0.22% | 1,343,353 |
| 2016-08-23 | 2016-08-19 | 3.600 | 364,053 | -32,500 | 0.22% | 1,310,591 |
| 2016-08-12 | 2016-08-10 | 3.620 | 396,553 | -2,800 | 0.24% | 1,435,522 |
| 2016-08-09 | 2016-08-05 | 3.580 | 399,353 | -30,000 | 0.24% | 1,429,684 |
| 2016-08-05 | 2016-08-03 | 3.480 | 429,353 | -1,000 | 0.26% | 1,494,148 |
| 2016-07-25 | 2016-07-21 | 3.540 | 430,353 | +10,300 | 0.26% | 1,523,450 |
| 2016-07-19 | 2016-07-15 | 3.620 | 420,053 | -300 | 0.26% | 1,520,592 |
| 2016-07-08 | 2016-07-06 | 3.620 | 420,353 | -2,500 | 0.26% | 1,521,678 |
| 2016-07-07 | 2016-07-05 | 3.480 | 422,853 | -20,000 | 0.26% | 1,471,528 |
| 2016-06-21 | 2016-06-17 | 3.600 | 442,853 | -2,800 | 0.27% | 1,594,271 |
| 2016-06-16 | 2016-06-14 | 3.620 | 445,653 | +4,900 | 0.27% | 1,613,264 |
| 2016-06-08 | 2016-06-06 | 3.820 | 440,753 | -5,100 | 0.27% | 1,683,676 |
| 2016-06-07 | 2016-06-03 | 3.900 | 445,853 | -3,000 | 0.27% | 1,738,827 |
| 2016-06-06 | 2016-06-02 | 3.900 | 448,853 | -21,200 | 0.27% | 1,750,527 |
| 2016-05-31 | 2016-05-27 | 3.460 | 470,053 | -12,000 | 0.29% | 1,626,383 |
| 2016-05-30 | 2016-05-26 | 3.560 | 482,053 | +22,500 | 0.29% | 1,716,109 |
| 2016-05-06 | 2016-05-04 | 3.300 | 459,553 | -1,800 | 0.28% | 1,516,525 |
| 2016-04-20 | 2016-04-18 | 3.340 | 461,353 | +2,800 | 0.28% | 1,540,919 |
| 2016-04-15 | 2016-04-13 | 3.360 | 458,553 | -28,000 | 0.28% | 1,540,738 |
| 2016-04-13 | 2016-04-11 | 3.240 | 486,553 | +27,900 | 0.30% | 1,576,432 |
| 2016-04-01 | 2016-03-30 | 3.280 | 458,653 | -2,200 | 0.28% | 1,504,382 |
| 2016-03-31 | 2016-03-29 | 3.260 | 460,853 | +30,000 | 0.28% | 1,502,381 |
| 2016-03-09 | 2016-03-07 | 3.580 | 430,853 | +25,000 | 0.26% | 1,542,454 |
| 2016-03-08 | 2016-03-04 | 3.620 | 405,853 | +5,000 | 0.25% | 1,469,188 |
| 2016-02-23 | 2016-02-19 | 3.400 | 400,853 | -50,000 | 0.24% | 1,362,900 |
| 2016-02-22 | 2016-02-18 | 3.380 | 450,853 | +5,000 | 0.27% | 1,523,883 |
| 2016-02-18 | 2016-02-16 | 3.360 | 445,853 | +300 | 0.27% | 1,498,066 |
| 2016-01-14 | 2016-01-12 | 4.460 | 445,553 | +3,200 | 0.27% | 1,987,166 |
| 2016-01-06 | 2016-01-04 | 4.700 | 442,353 | -10,000 | 0.27% | 2,079,059 |
| 2015-12-10 | 2015-12-08 | 5.500 | 452,353 | +2,000 | 0.27% | 2,487,941 |
| 2015-12-09 | 2015-12-07 | 5.600 | 450,353 | +3,700 | 0.27% | 2,521,977 |
| 2015-11-24 | 2015-11-20 | 5.900 | 446,653 | +1,400 | 0.27% | 2,635,253 |
| 2015-11-23 | 2015-11-19 | 5.900 | 445,253 | -1,600 | 0.27% | 2,626,993 |
| 2015-11-18 | 2015-11-16 | 5.600 | 446,853 | +7,300 | 0.27% | 2,502,377 |
| 2015-11-06 | 2015-11-04 | 6.400 | 439,553 | -2,500 | 0.27% | 2,813,139 |
| 2015-11-05 | 2015-11-03 | 6.300 | 442,053 | +1,500 | 0.27% | 2,784,934 |
| 2015-10-19 | 2015-10-15 | 6.800 | 440,553 | +10,000 | 0.27% | 2,995,760 |
| 2015-10-16 | 2015-10-14 | 6.700 | 430,553 | -1,000 | 0.26% | 2,884,705 |
| 2015-10-14 | 2015-10-12 | 7.200 | 431,553 | -1,200 | 0.26% | 3,107,182 |
| 2015-10-13 | 2015-10-09 | 5.700 | 432,753 | -1,000 | 0.26% | 2,466,692 |
| 2015-10-06 | 2015-10-02 | 4.900 | 433,753 | +1,600 | 0.26% | 2,125,390 |
| 2015-09-30 | 2015-09-25 | 4.820 | 432,153 | -4,000 | 0.26% | 2,082,977 |
| 2015-09-22 | 2015-09-18 | 4.980 | 436,153 | -7,500 | 0.27% | 2,172,042 |
| 2015-09-21 | 2015-09-17 | 4.840 | 443,653 | +1,000 | 0.27% | 2,147,281 |
| 2015-09-18 | 2015-09-16 | 4.820 | 442,653 | -7,500 | 0.27% | 2,133,587 |
| 2015-09-15 | 2015-09-11 | 5.000 | 450,153 | -700 | 0.27% | 2,250,765 |
| 2015-09-14 | 2015-09-10 | 4.860 | 450,853 | -300 | 0.27% | 2,191,146 |
| 2015-09-10 | 2015-09-08 | 4.940 | 451,153 | +4,000 | 0.27% | 2,228,696 |
| 2015-08-28 | 2015-08-26 | 4.880 | 447,153 | +11,000 | 0.27% | 2,182,107 |
| 2015-08-27 | 2015-08-25 | 5.200 | 436,153 | -9,200 | 0.27% | 2,267,996 |
| 2015-08-26 | 2015-08-24 | 5.300 | 445,353 | +4,000 | 0.27% | 2,360,371 |
| 2015-08-25 | 2015-08-21 | 5.800 | 441,353 | +12,300 | 0.27% | 2,559,847 |
| 2015-08-24 | 2015-08-20 | 6.000 | 429,053 | +5,100 | 0.26% | 2,574,318 |
| 2015-08-21 | 2015-08-19 | 6.100 | 423,953 | +1,200 | 0.26% | 2,586,113 |
| 2015-08-05 | 2015-08-03 | 6.800 | 422,753 | +200 | 0.26% | 2,874,720 |
| 2015-07-30 | 2015-07-28 | 7.200 | 422,553 | +1,000 | 0.26% | 3,042,382 |
| 2015-07-29 | 2015-07-27 | 7.200 | 421,553 | +3,100 | 0.26% | 3,035,182 |
| 2015-07-24 | 2015-07-22 | 7.900 | 418,453 | +2,500 | 0.25% | 3,305,779 |
| 2015-07-21 | 2015-07-17 | 8.100 | 415,953 | +1,000 | 0.25% | 3,369,219 |
| 2015-07-17 | 2015-07-15 | 8.000 | 414,953 | -6,000 | 0.25% | 3,319,624 |
| 2015-07-15 | 2015-07-13 | 8.400 | 420,953 | -1,000 | 0.26% | 3,536,005 |
| 2015-07-14 | 2015-07-10 | 8.000 | 421,953 | +3,400 | 0.26% | 3,375,624 |
| 2015-07-13 | 2015-07-09 | 7.500 | 418,553 | +1,000 | 0.25% | 3,139,147 |
| 2015-07-10 | 2015-07-08 | 6.000 | 417,553 | +8,300 | 0.25% | 2,505,318 |
| 2015-07-09 | 2015-07-07 | 6.700 | 409,253 | +3,900 | 0.25% | 2,741,995 |
| 2015-07-08 | 2015-07-06 | 7.800 | 405,353 | +20,200 | 0.25% | 3,161,753 |
| 2015-07-07 | 2015-07-03 | 8.800 | 385,153 | +5,800 | 0.23% | 3,389,346 |
| 2015-07-06 | 2015-07-02 | 9.800 | 379,353 | -3,800 | 0.23% | 3,717,659 |
| 2015-07-03 | 2015-06-30 | 10.400 | 383,153 | +10,500 | 0.23% | 3,984,791 |
| 2015-07-02 | 2015-06-29 | 10.600 | 372,653 | +21,800 | 0.23% | 3,950,122 |
| 2015-06-30 | 2015-06-26 | 11.400 | 350,853 | +12,700 | 0.21% | 3,999,724 |
| 2015-06-29 | 2015-06-25 | 11.600 | 338,153 | +8,500 | 0.21% | 3,922,575 |
| 2015-06-26 | 2015-06-24 | 12.000 | 329,653 | -1,500 | 0.20% | 3,955,836 |
| 2015-06-25 | 2015-06-23 | 11.800 | 331,153 | -1,100 | 0.20% | 3,907,605 |
| 2015-06-24 | 2015-06-22 | 11.800 | 332,253 | -7,200 | 0.20% | 3,920,585 |
| 2015-06-23 | 2015-06-19 | 12.000 | 339,453 | +7,000 | 0.21% | 4,073,436 |
| 2015-06-22 | 2015-06-18 | 12.200 | 332,453 | -8,800 | 0.20% | 4,055,927 |
| 2015-06-19 | 2015-06-17 | 11.600 | 341,253 | +1,100 | 0.21% | 3,958,535 |
| 2015-06-18 | 2015-06-16 | 11.400 | 340,153 | +19,500 | 0.21% | 3,877,744 |
| 2015-06-17 | 2015-06-15 | 11.600 | 320,653 | +1,500 | 0.19% | 3,719,575 |
| 2015-06-16 | 2015-06-12 | 11.800 | 319,153 | -1,000 | 0.19% | 3,766,005 |
| 2015-06-15 | 2015-06-11 | 12.200 | 320,153 | +5,500 | 0.19% | 3,905,867 |
| 2015-06-12 | 2015-06-10 | 11.600 | 314,653 | -7,600 | 0.19% | 3,649,975 |
| 2015-06-11 | 2015-06-09 | 12.600 | 322,253 | +8,500 | 0.20% | 4,060,388 |
| 2015-06-10 | 2015-06-08 | 13.800 | 313,753 | -87,700 | 0.19% | 4,329,791 |
| 2015-06-09 | 2015-06-05 | 11.000 | 401,453 | -50,000 | 0.24% | 4,415,983 |
| 2015-06-08 | 2015-06-04 | 10.600 | 451,453 | +8,200 | 0.27% | 4,785,402 |
| 2015-06-04 | 2015-06-02 | 10.800 | 443,253 | +30,600 | 0.27% | 4,787,132 |
| 2015-06-02 | 2015-05-29 | 11.200 | 412,653 | +14,800 | 0.25% | 4,621,714 |
| 2015-06-01 | 2015-05-28 | 11.200 | 397,853 | +2,600 | 0.24% | 4,455,954 |
| 2015-05-29 | 2015-05-27 | 11.600 | 395,253 | +5,200 | 0.24% | 4,584,935 |
| 2015-05-28 | 2015-05-26 | 11.200 | 390,053 | +6,600 | 0.24% | 4,368,594 |
| 2015-05-27 | 2015-05-22 | 11.000 | 383,453 | +6,000 | 0.23% | 4,217,983 |
| 2015-05-22 | 2015-05-20 | 11.200 | 377,453 | -9,000 | 0.23% | 4,227,474 |
| 2015-05-21 | 2015-05-19 | 11.600 | 386,453 | +30,600 | 0.23% | 4,482,855 |
| 2015-05-20 | 2015-05-18 | 10.800 | 355,853 | -800 | 0.22% | 3,843,212 |
| 2015-05-18 | 2015-05-14 | 11.200 | 356,653 | -37,000 | 0.22% | 3,994,514 |
| 2015-05-13 | 2015-05-11 | 11.000 | 393,653 | +12,100 | 0.24% | 4,330,183 |
| 2015-05-12 | 2015-05-08 | 11.000 | 381,553 | +10,000 | 0.23% | 4,197,083 |
| 2015-05-11 | 2015-05-07 | 10.600 | 371,553 | +18,500 | 0.23% | 3,938,462 |
| 2015-05-08 | 2015-05-06 | 11.400 | 353,053 | +45,500 | 0.21% | 4,024,804 |
| 2015-05-07 | 2015-05-05 | 11.800 | 307,553 | +9,200 | 0.19% | 3,629,125 |
| 2015-05-06 | 2015-05-04 | 11.800 | 298,353 | -44,300 | 0.18% | 3,520,565 |
| 2015-05-05 | 2015-04-30 | 11.600 | 342,653 | +49,900 | 0.21% | 3,974,775 |
| 2015-04-30 | 2015-04-28 | 12.600 | 292,753 | +24,600 | 0.18% | 3,688,688 |
| 2015-04-29 | 2015-04-27 | 13.000 | 268,153 | -5,800 | 0.16% | 3,485,989 |
| 2015-04-28 | 2015-04-24 | 12.000 | 273,953 | +400 | 0.17% | 3,287,436 |
| 2015-04-27 | 2015-04-23 | 12.400 | 273,553 | +10,900 | 0.17% | 3,392,057 |
| 2015-04-24 | 2015-04-22 | 11.600 | 262,653 | -7,500 | 0.16% | 3,046,775 |
| 2015-04-23 | 2015-04-21 | 11.600 | 270,153 | +71,200 | 0.16% | 3,133,775 |
| 2015-04-22 | 2015-04-20 | 10.800 | 198,953 | +49,000 | 0.12% | 2,148,692 |
| 2015-04-21 | 2015-04-17 | 11.400 | 149,953 | -21,800 | 0.09% | 1,709,464 |
| 2015-04-20 | 2015-04-16 | 9.300 | 171,753 | +1,200 | 0.10% | 1,597,303 |
| 2015-04-17 | 2015-04-15 | 9.400 | 170,553 | -7,400 | 0.10% | 1,603,198 |
| 2015-04-16 | 2015-04-14 | 9.100 | 177,953 | -7,300 | 0.11% | 1,619,372 |
| 2015-04-15 | 2015-04-13 | 9.600 | 185,253 | +3,100 | 0.11% | 1,778,429 |
| 2015-04-14 | 2015-04-10 | 8.700 | 182,153 | -1,400 | 0.11% | 1,584,731 |
| 2015-04-13 | 2015-04-09 | 8.600 | 183,553 | +6,600 | 0.11% | 1,578,556 |
| 2015-04-10 | 2015-04-08 | 8.900 | 176,953 | -4,900 | 0.11% | 1,574,882 |
| 2015-04-09 | 2015-04-02 | 8.400 | 181,853 | +2,300 | 0.11% | 1,527,565 |
| 2015-04-08 | 2015-04-01 | 8.900 | 179,553 | +10,000 | 0.11% | 1,598,022 |
| 2015-04-02 | 2015-03-31 | 8.800 | 169,553 | -5,700 | 0.10% | 1,492,066 |
| 2015-04-01 | 2015-03-30 | 9.200 | 175,253 | -9,300 | 0.11% | 1,612,328 |
| 2015-03-31 | 2015-03-27 | 9.100 | 184,553 | -2,500 | 0.11% | 1,679,432 |
| 2015-03-30 | 2015-03-26 | 9.400 | 187,053 | +13,400 | 0.11% | 1,758,298 |
| 2015-03-27 | 2015-03-25 | 10.000 | 173,653 | +10,200 | 0.11% | 1,736,530 |
| 2015-03-26 | 2015-03-24 | 9.600 | 163,453 | +5,000 | 0.10% | 1,569,149 |
| 2015-03-25 | 2015-03-23 | 9.500 | 158,453 | +13,200 | 0.10% | 1,505,303 |
| 2015-03-24 | 2015-03-20 | 8.900 | 145,253 | -8,100 | 0.09% | 1,292,752 |
| 2015-03-23 | 2015-03-19 | 9.200 | 153,353 | +10,500 | 0.09% | 1,410,848 |
| 2015-03-20 | 2015-03-18 | 9.300 | 142,853 | -35,900 | 0.09% | 1,328,533 |
| 2015-03-19 | 2015-03-17 | 8.700 | 178,753 | -9,500 | 0.11% | 1,555,151 |
| 2015-03-18 | 2015-03-16 | 8.800 | 188,253 | -66,700 | 0.11% | 1,656,626 |
| 2015-03-17 | 2015-03-13 | 7.400 | 254,953 | +8,000 | 0.15% | 1,886,652 |
| 2015-03-16 | 2015-03-12 | 7.900 | 246,953 | -11,000 | 0.15% | 1,950,929 |
| 2015-03-12 | 2015-03-10 | 6.500 | 257,953 | +3,000 | 0.16% | 1,676,694 |
| 2015-03-10 | 2015-03-06 | 6.000 | 254,953 | +5,000 | 0.15% | 1,529,718 |
| 2015-03-09 | 2015-03-05 | 6.000 | 249,953 | +1,800 | 0.15% | 1,499,718 |
| 2015-03-05 | 2015-03-03 | 6.600 | 248,153 | -10,500 | 0.15% | 1,637,810 |
| 2015-03-04 | 2015-03-02 | 6.000 | 258,653 | +12,000 | 0.16% | 1,551,918 |
| 2015-03-03 | 2015-02-27 | 6.400 | 246,653 | +7,200 | 0.15% | 1,578,579 |
| 2015-03-02 | 2015-02-26 | 6.300 | 239,453 | +18,200 | 0.15% | 1,508,554 |
| 2015-02-27 | 2015-02-25 | 6.700 | 221,253 | -3,600 | 0.13% | 1,482,395 |
| 2015-02-26 | 2015-02-24 | 6.700 | 224,853 | +7,500 | 0.14% | 1,506,515 |
| 2015-02-25 | 2015-02-23 | 6.900 | 217,353 | +1,600 | 0.13% | 1,499,736 |
| 2015-02-24 | 2015-02-18 | 7.200 | 215,753 | -10,000 | 0.13% | 1,553,422 |
| 2015-02-23 | 2015-02-16 | 7.100 | 225,753 | -1,600 | 0.14% | 1,602,846 |
| 2015-02-17 | 2015-02-13 | 7.400 | 227,353 | +9,000 | 0.14% | 1,682,412 |
| 2015-02-16 | 2015-02-12 | 7.500 | 218,353 | +2,900 | 0.13% | 1,637,647 |
| 2015-02-13 | 2015-02-11 | 7.300 | 215,453 | +12,853 | 0.13% | 1,572,807 |
| 2015-02-12 | 2015-02-10 | 7.700 | 202,600 | -69,300 | 0.12% | 1,560,020 |
| 2015-02-11 | 2015-02-09 | 6.500 | 271,900 | +4,700 | 0.17% | 1,767,350 |
| 2015-02-10 | 2015-02-06 | 7.100 | 267,200 | +56,200 | 0.16% | 1,897,120 |
| 2015-02-09 | 2015-02-05 | 8.100 | 211,000 | +65,700 | 0.13% | 1,709,100 |
| 2015-02-06 | 2015-02-04 | 7.900 | 145,300 | +42,400 | 0.09% | 1,147,870 |
| 2015-02-05 | 2015-02-03 | 8.400 | 102,900 | +23,000 | 0.06% | 864,360 |
| 2015-02-04 | 2015-02-02 | 12.000 | 79,900 | +3,800 | 0.05% | 958,800 |
| 2014-12-08 | 2014-12-04 | 22.000 | 76,100 | -500 | 0.05% | 1,674,200 |
| 2013-10-09 | 2013-10-07 | 22.000 | 76,600 | -23,000 | 0.05% | 1,685,200 |
| 2011-09-28 | 2011-09-26 | 22.000 | 99,600 | +14,700 | 0.06% | 2,191,200 |
| 2011-09-27 | 2011-09-23 | 30.000 | 84,900 | +8,100 | 0.05% | 2,547,000 |
| 2011-09-26 | 2011-09-22 | 34.400 | 76,800 | +2,300 | 0.05% | 2,641,920 |
| 2011-09-23 | 2011-09-21 | 37.200 | 74,500 | +2,600 | 0.05% | 2,771,400 |
| 2011-09-22 | 2011-09-20 | 38.000 | 71,900 | +300 | 0.04% | 2,732,200 |
| 2011-09-21 | 2011-09-19 | 39.400 | 71,600 | +700 | 0.04% | 2,821,040 |
| 2011-09-19 | 2011-09-15 | 42.400 | 70,900 | +1,000 | 0.04% | 3,006,160 |
| 2011-09-15 | 2011-09-12 | 42.800 | 69,900 | +2,500 | 0.04% | 2,991,720 |
| 2011-09-14 | 2011-09-09 | 46.000 | 67,400 | +500 | 0.04% | 3,100,400 |
| 2011-09-09 | 2011-09-07 | 49.600 | 66,900 | +1,500 | 0.04% | 3,318,240 |
| 2011-09-08 | 2011-09-06 | 49.800 | 65,400 | -7,100 | 0.04% | 3,256,920 |
| 2011-09-07 | 2011-09-05 | 49.800 | 72,500 | +1,100 | 0.04% | 3,610,500 |
| 2011-09-06 | 2011-09-02 | 53.000 | 71,400 | +500 | 0.04% | 3,784,200 |
| 2011-09-05 | 2011-09-01 | 53.800 | 70,900 | -2,000 | 0.04% | 3,814,420 |
| 2011-09-02 | 2011-08-31 | 50.600 | 72,900 | +1,500 | 0.04% | 3,688,740 |
| 2011-09-01 | 2011-08-30 | 50.000 | 71,400 | -500 | 0.04% | 3,570,000 |
| 2011-08-31 | 2011-08-29 | 49.000 | 71,900 | -2,300 | 0.04% | 3,523,100 |
| 2011-08-30 | 2011-08-26 | 51.200 | 74,200 | -2,700 | 0.05% | 3,799,040 |
| 2011-08-29 | 2011-08-25 | 46.200 | 76,900 | -1,000 | 0.05% | 3,552,780 |
| 2011-08-26 | 2011-08-24 | 43.600 | 77,900 | -500 | 0.05% | 3,396,440 |
| 2011-08-25 | 2011-08-23 | 43.800 | 78,400 | +1,500 | 0.05% | 3,433,920 |
| 2011-08-24 | 2011-08-22 | 43.800 | 76,900 | -6,000 | 0.05% | 3,368,220 |
| 2011-08-23 | 2011-08-19 | 45.200 | 82,900 | +200 | 0.05% | 3,747,080 |
| 2011-08-22 | 2011-08-18 | 49.000 | 82,700 | -1,000 | 0.05% | 4,052,300 |
| 2011-08-19 | 2011-08-17 | 48.800 | 83,700 | +9,700 | 0.05% | 4,084,560 |
| 2011-08-18 | 2011-08-16 | 52.000 | 74,000 | +2,300 | 0.04% | 3,848,000 |
| 2011-08-17 | 2011-08-15 | 54.600 | 71,700 | -1,000 | 0.04% | 3,914,820 |
| 2011-08-16 | 2011-08-12 | 51.600 | 72,700 | -900 | 0.04% | 3,751,320 |
| 2011-08-12 | 2011-08-10 | 50.200 | 73,600 | +700 | 0.04% | 3,694,720 |
| 2011-08-11 | 2011-08-09 | 50.200 | 72,900 | +4,600 | 0.04% | 3,659,580 |
| 2011-08-09 | 2011-08-05 | 57.800 | 68,300 | -2,400 | 0.04% | 3,947,740 |
| 2011-08-08 | 2011-08-04 | 58.400 | 70,700 | +900 | 0.04% | 4,128,880 |
| 2011-08-05 | 2011-08-03 | 58.800 | 69,800 | -200 | 0.04% | 4,104,240 |
| 2011-08-04 | 2011-08-02 | 59.200 | 70,000 | -5,000 | 0.04% | 4,144,000 |
| 2011-08-03 | 2011-08-01 | 61.400 | 75,000 | -900 | 0.05% | 4,605,000 |
| 2011-08-02 | 2011-07-29 | 62.400 | 75,900 | -2,000 | 0.05% | 4,736,160 |
| 2011-08-01 | 2011-07-28 | 63.200 | 77,900 | +1,200 | 0.05% | 4,923,280 |
| 2011-07-28 | 2011-07-26 | 61.600 | 76,700 | -1,200 | 0.05% | 4,724,720 |
| 2011-07-27 | 2011-07-25 | 58.800 | 77,900 | -1,000 | 0.05% | 4,580,520 |
| 2011-07-26 | 2011-07-22 | 59.200 | 78,900 | -3,100 | 0.05% | 4,670,880 |
| 2011-07-25 | 2011-07-21 | 56.800 | 82,000 | -300 | 0.05% | 4,657,600 |
| 2011-07-21 | 2011-07-19 | 54.600 | 82,300 | +5,100 | 0.05% | 4,493,580 |
| 2011-07-20 | 2011-07-18 | 54.800 | 77,200 | +5,200 | 0.05% | 4,230,560 |
| 2011-07-18 | 2011-07-14 | 58.200 | 72,000 | +200 | 0.04% | 4,190,400 |
| 2011-07-15 | 2011-07-13 | 59.800 | 71,800 | +2,000 | 0.04% | 4,293,640 |
| 2011-07-14 | 2011-07-12 | 58.200 | 69,800 | +5,700 | 0.04% | 4,062,360 |
| 2011-07-13 | 2011-07-11 | 61.800 | 64,100 | +1,000 | 0.04% | 3,961,380 |
| 2011-07-12 | 2011-07-08 | 63.200 | 63,100 | +900 | 0.04% | 3,987,920 |
| 2011-07-11 | 2011-07-07 | 63.400 | 62,200 | -3,000 | 0.04% | 3,943,480 |
| 2011-07-08 | 2011-07-06 | 64.400 | 65,200 | +2,500 | 0.04% | 4,198,880 |
| 2011-07-07 | 2011-07-05 | 64.000 | 62,700 | +2,100 | 0.04% | 4,012,800 |
| 2011-07-06 | 2011-07-04 | 66.800 | 60,600 | +800 | 0.04% | 4,048,080 |
| 2011-07-05 | 2011-06-30 | 67.600 | 59,800 | -3,400 | 0.04% | 4,042,480 |
| 2011-07-04 | 2011-06-29 | 66.000 | 63,200 | -5,200 | 0.04% | 4,171,200 |
| 2011-06-30 | 2011-06-28 | 62.200 | 68,400 | +400 | 0.04% | 4,254,480 |
| 2011-06-29 | 2011-06-27 | 64.600 | 68,000 | -900 | 0.04% | 4,392,800 |
| 2011-06-28 | 2011-06-24 | 62.800 | 68,900 | +300 | 0.04% | 4,326,920 |
| 2011-06-27 | 2011-06-23 | 62.600 | 68,600 | +2,500 | 0.04% | 4,294,360 |
| 2011-06-23 | 2011-06-21 | 64.800 | 66,100 | +500 | 0.04% | 4,283,280 |
| 2011-06-22 | 2011-06-20 | 63.600 | 65,600 | -1,200 | 0.04% | 4,172,160 |
| 2011-06-20 | 2011-06-16 | 63.000 | 66,800 | +3,100 | 0.04% | 4,208,400 |
| 2011-06-17 | 2011-06-15 | 65.600 | 63,700 | +100 | 0.04% | 4,178,720 |
| 2011-06-16 | 2011-06-14 | 66.600 | 63,600 | -4,400 | 0.04% | 4,235,760 |
| 2011-06-15 | 2011-06-13 | 63.000 | 68,000 | -1,300 | 0.04% | 4,284,000 |
| 2011-06-14 | 2011-06-10 | 61.400 | 69,300 | -6,500 | 0.04% | 4,255,020 |
| 2011-06-13 | 2011-06-09 | 57.400 | 75,800 | +6,000 | 0.05% | 4,350,920 |
| 2011-06-10 | 2011-06-08 | 61.600 | 69,800 | +3,400 | 0.04% | 4,299,680 |
| 2011-06-09 | 2011-06-07 | 63.600 | 66,400 | +18,700 | 0.04% | 4,223,040 |
| 2011-06-08 | 2011-06-03 | 69.800 | 47,700 | +20,000 | 0.03% | 3,329,460 |
| 2011-06-07 | 2011-06-02 | 77.400 | 27,700 | +3,500 | 0.02% | 2,143,980 |
| 2011-06-03 | 2011-06-01 | 79.400 | 24,200 | +300 | 0.01% | 1,921,480 |
| 2011-06-02 | 2011-05-31 | 76.600 | 23,900 | -1,800 | 0.01% | 1,830,740 |
| 2011-06-01 | 2011-05-30 | 78.000 | 25,700 | -4,900 | 0.02% | 2,004,600 |
| 2011-05-31 | 2011-05-27 | 75.800 | 30,600 | -2,600 | 0.02% | 2,319,480 |
| 2011-05-30 | 2011-05-26 | 72.400 | 33,200 | +27,600 | 0.02% | 2,403,680 |
| 2011-05-25 | 2011-05-23 | 94.200 | 5,600 | +400 | 0.00% | 527,520 |
| 2011-05-20 | 2011-05-18 | 101.600 | 5,200 | -500 | 0.00% | 528,320 |
| 2011-05-19 | 2011-05-17 | 100.200 | 5,700 | +1,000 | 0.00% | 571,140 |
| 2011-05-18 | 2011-05-16 | 100.200 | 4,700 | -300 | 0.00% | 470,940 |
| 2011-05-13 | 2011-05-11 | 100.800 | 5,000 | -100 | 0.00% | 504,000 |
| 2011-05-12 | 2011-05-09 | 97.400 | 5,100 | -200 | 0.00% | 496,740 |
| 2011-05-11 | 2011-05-06 | 95.000 | 5,300 | +2,500 | 0.00% | 503,500 |
| 2011-05-09 | 2011-05-05 | 92.000 | 2,800 | +500 | 0.00% | 257,600 |
| 2011-05-06 | 2011-05-04 | 96.000 | 2,300 | -500 | 0.00% | 220,800 |
| 2011-05-05 | 2011-05-03 | 98.600 | 2,800 | -5,300 | 0.00% | 276,080 |
| 2011-05-04 | 2011-04-29 | 96.600 | 8,100 | +500 | 0.00% | 782,460 |
| 2011-05-03 | 2011-04-28 | 97.400 | 7,600 | +5,100 | 0.00% | 740,240 |
| 2011-04-29 | 2011-04-27 | 97.800 | 2,500 | -200 | 0.00% | 244,500 |
| 2011-04-28 | 2011-04-26 | 101.800 | 2,700 | -7,300 | 0.00% | 274,860 |
| 2011-04-27 | 2011-04-21 | 100.000 | 10,000 | +3,100 | 0.01% | 1,000,000 |
| 2011-04-26 | 2011-04-20 | 101.800 | 6,900 | +5,000 | 0.00% | 702,420 |
| 2011-04-21 | 2011-04-19 | 102.000 | 1,900 | +600 | 0.00% | 193,800 |
| 2011-04-20 | 2011-04-18 | 102.600 | 1,300 | -200 | 0.00% | 133,380 |
| 2011-04-19 | 2011-04-15 | 102.000 | 1,500 | -500 | 0.00% | 153,000 |
| 2011-04-18 | 2011-04-14 | 104.400 | 2,000 | +1,300 | 0.00% | 208,800 |
| 2011-04-15 | 2011-04-13 | 97.800 | 700 | +300 | 0.00% | 68,460 |
| 2011-04-14 | 2011-04-12 | 95.200 | 400 | +400 | 0.00% | 38,080 |
| 2011-04-12 | 2011-04-08 | 97.400 | 0 | -1,700 | ||
| 2011-04-11 | 2011-04-07 | 98.000 | 1,700 | +600 | 0.00% | 166,600 |
| 2011-04-08 | 2011-04-06 | 98.200 | 1,100 | +900 | 0.00% | 108,020 |
| 2011-04-07 | 2011-04-04 | 99.600 | 200 | +200 | 0.00% | 19,920 |
| 2011-04-06 | 2011-04-01 | 97.800 | 0 | -2,995 | ||
| 2011-03-31 | 2011-03-29 | 96.600 | 2,995 | -6,000 | 0.00% | 289,317 |
| 2011-03-30 | 2011-03-28 | 97.400 | 8,995 | -100 | 0.01% | 876,113 |
| 2011-03-29 | 2011-03-25 | 95.800 | 9,095 | -700 | 0.01% | 871,301 |
| 2011-03-28 | 2011-03-24 | 94.000 | 9,795 | -1,900 | 0.01% | 920,730 |
| 2011-03-25 | 2011-03-23 | 93.800 | 11,695 | +4,300 | 0.01% | 1,096,991 |
| 2011-03-24 | 2011-03-22 | 90.000 | 7,395 | -2,900 | 0.00% | 665,550 |
| 2011-03-23 | 2011-03-21 | 85.400 | 10,295 | -2,405 | 0.01% | 879,193 |
| 2011-03-22 | 2011-03-18 | 82.000 | 12,700 | +6,100 | 0.01% | 1,041,400 |
| 2011-03-21 | 2011-03-17 | 79.600 | 6,600 | -200 | 0.00% | 525,360 |
| 2011-03-18 | 2011-03-16 | 82.600 | 6,800 | +3,000 | 0.00% | 561,680 |
| 2011-03-17 | 2011-03-15 | 82.000 | 3,800 | +1,600 | 0.00% | 311,600 |
| 2011-03-16 | 2011-03-14 | 87.200 | 2,200 | +2,000 | 0.00% | 191,840 |
| 2011-03-15 | 2011-03-11 | 91.000 | 200 | +200 | 0.00% | 18,200 |
| 2011-03-14 | 2011-03-10 | 91.800 | 0 | -49,000 | ||
| 2011-03-11 | 2011-03-09 | 92.794 | 49,000 | +1,391 | 0.03% | 4,546,882 |
| 2011-03-10 | 2011-03-08 | 92.992 | 47,609 | -906 | 0.03% | 4,427,266 |
| 2011-03-09 | 2011-03-07 | 93.390 | 48,515 | -302 | 0.03% | 4,530,797 |
| 2011-03-08 | 2011-03-04 | 94.184 | 48,817 | +1,510 | 0.03% | 4,597,801 |
| 2011-03-07 | 2011-03-03 | 93.986 | 47,307 | +2,013 | 0.03% | 4,446,182 |
| 2011-03-04 | 2011-03-02 | 95.178 | 45,294 | +1,711 | 0.03% | 4,310,989 |
| 2011-03-03 | 2011-03-01 | 94.184 | 43,583 | +4,328 | 0.03% | 4,104,839 |
| 2011-03-02 | 2011-02-28 | 99.152 | 39,255 | -2,516 | 0.02% | 3,892,210 |
| 2011-03-01 | 2011-02-25 | 93.787 | 41,771 | +2,013 | 0.02% | 3,917,577 |
| 2011-02-28 | 2011-02-24 | 95.178 | 39,758 | -2,013 | 0.02% | 3,784,084 |
| 2011-02-24 | 2011-02-22 | 95.774 | 41,771 | +805 | 0.02% | 4,000,577 |
| 2011-02-23 | 2011-02-21 | 99.549 | 40,966 | -1,610 | 0.02% | 4,078,139 |
| 2011-02-21 | 2011-02-17 | 99.748 | 42,576 | -705 | 0.03% | 4,246,873 |
| 2011-02-18 | 2011-02-16 | 98.556 | 43,281 | +4,127 | 0.03% | 4,265,595 |
| 2011-02-17 | 2011-02-15 | 101.139 | 39,154 | +1,308 | 0.02% | 3,959,995 |
| 2011-02-16 | 2011-02-14 | 103.126 | 37,846 | -1,107 | 0.02% | 3,902,906 |
| 2011-02-15 | 2011-02-11 | 100.543 | 38,953 | +7,952 | 0.02% | 3,916,446 |
| 2011-02-14 | 2011-02-10 | 100.940 | 31,001 | +503 | 0.02% | 3,129,249 |
| 2011-02-11 | 2011-02-09 | 109.286 | 30,498 | +503 | 0.02% | 3,332,996 |
| 2011-02-10 | 2011-02-08 | 109.087 | 29,995 | +1,409 | 0.02% | 3,272,065 |
| 2011-02-01 | 2011-01-28 | 109.882 | 28,586 | +1,812 | 0.02% | 3,141,082 |
| 2011-01-31 | 2011-01-27 | 110.677 | 26,774 | -5,033 | 0.02% | 2,963,256 |
| 2011-01-28 | 2011-01-26 | 110.279 | 31,807 | -1,107 | 0.02% | 3,507,651 |
| 2011-01-27 | 2011-01-25 | 105.709 | 32,914 | +1,812 | 0.02% | 3,479,309 |
| 2011-01-26 | 2011-01-24 | 108.292 | 31,102 | -1,107 | 0.02% | 3,368,104 |
| 2011-01-25 | 2011-01-21 | 111.869 | 32,209 | +8,857 | 0.02% | 3,603,183 |
| 2011-01-24 | 2011-01-20 | 116.042 | 23,352 | +2,617 | 0.01% | 2,709,802 |
| 2011-01-21 | 2011-01-19 | 119.419 | 20,735 | -503 | 0.01% | 2,476,163 |
| 2011-01-20 | 2011-01-18 | 119.022 | 21,238 | +705 | 0.01% | 2,527,791 |
| 2011-01-18 | 2011-01-14 | 119.221 | 20,533 | +604 | 0.01% | 2,447,960 |
| 2011-01-17 | 2011-01-13 | 118.823 | 19,929 | +2,415 | 0.01% | 2,368,031 |
| 2011-01-14 | 2011-01-12 | 118.823 | 17,514 | +504 | 0.01% | 2,081,073 |
| 2011-01-13 | 2011-01-11 | 118.625 | 17,010 | +100 | 0.01% | 2,017,806 |
| 2011-01-12 | 2011-01-10 | 118.823 | 16,910 | +3,120 | 0.01% | 2,009,303 |
| 2011-01-11 | 2011-01-07 | 121.009 | 13,790 | +202 | 0.01% | 1,668,715 |
| 2011-01-10 | 2011-01-06 | 122.599 | 13,588 | -3,825 | 0.01% | 1,665,871 |
| 2011-01-07 | 2011-01-05 | 120.810 | 17,413 | -1,409 | 0.01% | 2,103,671 |
| 2011-01-06 | 2011-01-04 | 121.406 | 18,822 | -1,107 | 0.01% | 2,285,113 |
| 2011-01-05 | 2011-01-03 | 120.413 | 19,929 | +1,308 | 0.01% | 2,399,710 |
| 2011-01-04 | 2010-12-31 | 115.843 | 18,621 | +2,718 | 0.01% | 2,157,110 |
| 2010-12-30 | 2010-12-28 | 118.625 | 15,903 | +100 | 0.01% | 1,886,488 |
| 2010-12-29 | 2010-12-24 | 119.618 | 15,803 | +2,013 | 0.01% | 1,890,326 |
| 2010-12-23 | 2010-12-21 | 119.817 | 13,790 | +1,007 | 0.01% | 1,652,275 |
| 2010-12-22 | 2010-12-20 | 119.022 | 12,783 | +503 | 0.01% | 1,521,459 |
| 2010-12-21 | 2010-12-17 | 121.208 | 12,280 | +3,523 | 0.01% | 1,488,432 |
| 2010-12-20 | 2010-12-16 | 120.810 | 8,757 | +1,409 | 0.01% | 1,057,937 |
| 2010-12-17 | 2010-12-15 | 123.990 | 7,348 | -1,510 | 0.00% | 911,076 |
| 2010-12-16 | 2010-12-14 | 124.188 | 8,858 | -1,308 | 0.01% | 1,100,060 |
| 2010-12-15 | 2010-12-13 | 123.195 | 10,166 | +1,912 | 0.01% | 1,252,398 |
| 2010-12-14 | 2010-12-10 | 123.990 | 8,254 | -201 | 0.00% | 1,023,410 |
| 2010-12-13 | 2010-12-09 | 123.990 | 8,455 | -201 | 0.01% | 1,048,332 |
| 2010-12-10 | 2010-12-08 | 122.797 | 8,656 | +1,006 | 0.01% | 1,062,934 |
| 2010-12-09 | 2010-12-07 | 122.003 | 7,650 | +806 | 0.00% | 933,320 |
| 2010-12-08 | 2010-12-06 | 122.797 | 6,844 | +1,006 | 0.00% | 840,425 |
| 2010-12-07 | 2010-12-03 | 123.394 | 5,838 | +1,107 | 0.00% | 720,371 |
| 2010-12-06 | 2010-12-02 | 125.182 | 4,731 | -2,516 | 0.00% | 592,235 |
| 2010-12-03 | 2010-12-01 | 124.784 | 7,247 | -2,617 | 0.00% | 904,313 |
| 2010-12-02 | 2010-11-30 | 124.983 | 9,864 | +4,529 | 0.01% | 1,232,833 |
| 2010-12-01 | 2010-11-29 | 124.586 | 5,335 | +1,108 | 0.00% | 664,665 |
| 2010-11-30 | 2010-11-26 | 123.592 | 4,227 | +1,207 | 0.00% | 522,424 |
| 2010-11-29 | 2010-11-25 | 124.188 | 3,020 | +1,913 | 0.00% | 375,049 |
| 2010-11-26 | 2010-11-24 | 124.387 | 1,107 | +1,107 | 0.00% | 137,696 |
| 2010-11-25 | 2010-11-23 | 127.765 | 0 | -58,480 | ||
| 2010-11-24 | 2010-11-22 | 129.930 | 58,480 | -1,663 | 0.03% | 7,598,332 |
| 2010-11-23 | 2010-11-19 | 128.749 | 60,143 | -1,219 | 0.04% | 7,743,367 |
| 2010-11-22 | 2010-11-18 | 125.599 | 61,362 | +711 | 0.04% | 7,707,032 |
| 2010-11-19 | 2010-11-17 | 123.040 | 60,651 | +1,829 | 0.04% | 7,462,511 |
| 2010-11-18 | 2010-11-16 | 127.568 | 58,822 | +2,032 | 0.03% | 7,503,809 |
| 2010-11-17 | 2010-11-15 | 131.112 | 56,790 | -407 | 0.03% | 7,445,829 |
| 2010-11-16 | 2010-11-12 | 131.702 | 57,197 | +2,337 | 0.03% | 7,532,972 |
| 2010-11-15 | 2010-11-11 | 135.443 | 54,860 | +1,625 | 0.03% | 7,430,383 |
| 2010-11-12 | 2010-11-10 | 134.458 | 53,235 | -2,844 | 0.03% | 7,157,889 |
| 2010-11-11 | 2010-11-09 | 135.443 | 56,079 | -2,337 | 0.03% | 7,595,488 |
| 2010-11-10 | 2010-11-08 | 134.852 | 58,416 | -5,791 | 0.03% | 7,877,517 |
| 2010-11-09 | 2010-11-05 | 132.687 | 64,207 | -9,651 | 0.04% | 8,519,405 |
| 2010-11-08 | 2010-11-04 | 126.190 | 73,858 | -1,829 | 0.04% | 9,320,143 |
| 2010-11-05 | 2010-11-03 | 125.009 | 75,687 | -812 | 0.04% | 9,461,544 |
| 2010-11-04 | 2010-11-02 | 123.040 | 76,499 | +406 | 0.05% | 9,412,452 |
| 2010-11-03 | 2010-11-01 | 124.615 | 76,093 | +3,353 | 0.04% | 9,482,337 |
| 2010-11-02 | 2010-10-29 | 124.418 | 72,740 | -5,690 | 0.04% | 9,050,183 |
| 2010-11-01 | 2010-10-28 | 123.237 | 78,430 | +3,861 | 0.05% | 9,665,482 |
| 2010-10-29 | 2010-10-27 | 121.662 | 74,569 | +1,219 | 0.04% | 9,072,224 |
| 2010-10-27 | 2010-10-25 | 123.237 | 73,350 | -711 | 0.04% | 9,039,438 |
| 2010-10-26 | 2010-10-22 | 124.418 | 74,061 | -1,626 | 0.04% | 9,214,539 |
| 2010-10-25 | 2010-10-21 | 119.890 | 75,687 | +13,614 | 0.04% | 9,074,142 |
| 2010-10-22 | 2010-10-20 | 121.072 | 62,073 | +11,175 | 0.04% | 7,515,274 |
| 2010-10-21 | 2010-10-19 | 128.159 | 50,898 | -610 | 0.03% | 6,523,020 |
| 2010-10-20 | 2010-10-18 | 133.671 | 51,508 | +508 | 0.03% | 6,885,119 |
| 2010-10-19 | 2010-10-15 | 137.805 | 51,000 | -4,978 | 0.03% | 7,028,056 |
| 2010-10-18 | 2010-10-14 | 135.640 | 55,978 | -8,432 | 0.03% | 7,592,828 |
| 2010-10-15 | 2010-10-13 | 132.293 | 64,410 | +2,032 | 0.04% | 8,520,980 |
| 2010-10-14 | 2010-10-12 | 131.308 | 62,378 | +610 | 0.04% | 8,190,761 |
| 2010-10-13 | 2010-10-11 | 133.868 | 61,768 | -204 | 0.04% | 8,268,742 |
| 2010-10-12 | 2010-10-08 | 131.308 | 61,972 | +407 | 0.04% | 8,137,450 |
| 2010-10-11 | 2010-10-07 | 127.962 | 61,565 | +508 | 0.04% | 7,877,968 |
| 2010-10-08 | 2010-10-06 | 127.765 | 61,057 | +914 | 0.04% | 7,800,944 |
| 2010-10-07 | 2010-10-05 | 125.796 | 60,143 | +2,337 | 0.04% | 7,565,766 |
| 2010-10-06 | 2010-10-04 | 127.371 | 57,806 | +508 | 0.03% | 7,362,820 |
| 2010-10-05 | 2010-09-30 | 126.584 | 57,298 | +4,673 | 0.03% | 7,252,996 |
| 2010-10-04 | 2010-09-29 | 130.718 | 52,625 | +5,588 | 0.03% | 6,879,029 |
| 2010-09-30 | 2010-09-28 | 131.899 | 47,037 | -204 | 0.03% | 6,204,137 |
| 2010-09-29 | 2010-09-27 | 131.112 | 47,241 | +2,540 | 0.03% | 6,193,844 |
| 2010-09-28 | 2010-09-24 | 130.521 | 44,701 | -4,165 | 0.03% | 5,834,421 |
| 2010-09-27 | 2010-09-22 | 130.324 | 48,866 | -508 | 0.03% | 6,368,421 |
| 2010-09-24 | 2010-09-21 | 132.490 | 49,374 | +101 | 0.03% | 6,541,545 |
| 2010-09-22 | 2010-09-20 | 133.474 | 49,273 | -914 | 0.03% | 6,576,664 |
| 2010-09-21 | 2010-09-17 | 135.049 | 50,187 | -1,219 | 0.03% | 6,777,700 |
| 2010-09-20 | 2010-09-16 | 130.521 | 51,406 | +102 | 0.03% | 6,709,564 |
| 2010-09-17 | 2010-09-15 | 129.930 | 51,304 | -915 | 0.03% | 6,665,951 |
| 2010-09-16 | 2010-09-14 | 126.584 | 52,219 | -6,400 | 0.03% | 6,610,077 |
| 2010-09-15 | 2010-09-13 | 124.812 | 58,619 | +3,048 | 0.03% | 7,316,353 |
| 2010-09-14 | 2010-09-10 | 123.237 | 55,571 | +406 | 0.03% | 6,848,406 |
| 2010-09-13 | 2010-09-09 | 123.237 | 55,165 | +2,642 | 0.03% | 6,798,372 |
| 2010-09-10 | 2010-09-08 | 122.450 | 52,523 | +1,219 | 0.03% | 6,431,420 |
| 2010-09-09 | 2010-09-07 | 124.615 | 51,304 | +1,219 | 0.03% | 6,393,253 |
| 2010-09-08 | 2010-09-06 | 125.599 | 50,085 | +1,016 | 0.03% | 6,290,647 |
| 2010-09-07 | 2010-09-03 | 124.418 | 49,069 | -5,486 | 0.03% | 6,105,079 |
| 2010-09-06 | 2010-09-02 | 126.584 | 54,555 | +406 | 0.03% | 6,905,776 |
| 2010-09-03 | 2010-09-01 | 120.087 | 54,149 | +711 | 0.03% | 6,502,603 |
| 2010-09-02 | 2010-08-31 | 114.181 | 53,438 | +2,235 | 0.03% | 6,101,620 |
| 2010-09-01 | 2010-08-30 | 120.087 | 51,203 | +6,807 | 0.03% | 6,148,826 |
| 2010-08-31 | 2010-08-27 | 116.150 | 44,396 | +3,251 | 0.03% | 5,156,593 |
| 2010-08-30 | 2010-08-26 | 125.403 | 41,145 | +1,321 | 0.02% | 5,159,688 |
| 2010-08-27 | 2010-08-25 | 132.096 | 39,824 | +1,016 | 0.02% | 5,260,589 |
| 2010-08-26 | 2010-08-24 | 134.852 | 38,808 | -610 | 0.02% | 5,233,338 |
| 2010-08-25 | 2010-08-23 | 137.411 | 39,418 | +508 | 0.02% | 5,416,478 |
| 2010-08-24 | 2010-08-20 | 136.821 | 38,910 | +3,962 | 0.02% | 5,323,693 |
| 2010-08-23 | 2010-08-19 | 135.640 | 34,948 | +6,096 | 0.02% | 4,740,330 |
| 2010-08-20 | 2010-08-18 | 137.411 | 28,852 | +23,468 | 0.02% | 3,964,590 |
| 2010-08-17 | 2010-08-13 | 168.516 | 5,384 | +508 | 0.00% | 907,289 |
| 2010-08-13 | 2010-08-11 | 167.532 | 4,876 | -102 | 0.00% | 816,884 |
| 2010-08-11 | 2010-08-09 | 170.484 | 4,978 | +102 | 0.00% | 848,672 |
| 2010-08-10 | 2010-08-06 | 171.272 | 4,876 | -508 | 0.00% | 835,122 |
| 2010-08-09 | 2010-08-05 | 172.256 | 5,384 | -610 | 0.00% | 927,428 |
| 2010-08-06 | 2010-08-04 | 169.697 | 5,994 | +406 | 0.00% | 1,017,164 |
| 2010-08-05 | 2010-08-03 | 168.713 | 5,588 | -1,016 | 0.00% | 942,767 |
| 2010-08-04 | 2010-08-02 | 165.563 | 6,604 | +204 | 0.00% | 1,093,377 |
| 2010-08-03 | 2010-07-30 | 164.382 | 6,400 | -1,829 | 0.00% | 1,052,043 |
| 2010-07-30 | 2010-07-28 | 160.248 | 8,229 | +102 | 0.01% | 1,318,677 |
| 2010-07-28 | 2010-07-26 | 157.295 | 8,127 | +203 | 0.01% | 1,278,333 |
| 2010-07-27 | 2010-07-23 | 157.688 | 7,924 | -305 | 0.00% | 1,249,522 |
| 2010-07-26 | 2010-07-22 | 154.735 | 8,229 | +1,524 | 0.01% | 1,273,317 |
| 2010-07-23 | 2010-07-21 | 161.035 | 6,705 | -711 | 0.00% | 1,079,740 |
| 2010-07-15 | 2010-07-13 | 159.854 | 7,416 | -407 | 0.00% | 1,185,476 |
| 2010-07-14 | 2010-07-12 | 157.688 | 7,823 | -203 | 0.00% | 1,233,596 |
| 2010-07-13 | 2010-07-09 | 159.263 | 8,026 | -101 | 0.00% | 1,278,247 |
| 2010-07-12 | 2010-07-08 | 155.326 | 8,127 | +1,016 | 0.01% | 1,262,334 |
| 2010-07-08 | 2010-07-06 | 154.538 | 7,111 | -204 | 0.00% | 1,098,923 |
| 2010-07-07 | 2010-07-05 | 150.207 | 7,315 | +102 | 0.00% | 1,098,768 |
| 2010-07-05 | 2010-06-30 | 151.586 | 7,213 | +711 | 0.00% | 1,093,386 |
| 2010-07-02 | 2010-06-29 | 153.554 | 6,502 | +711 | 0.00% | 998,409 |
| 2010-06-30 | 2010-06-28 | 157.885 | 5,791 | -101 | 0.00% | 914,313 |
| 2010-06-29 | 2010-06-25 | 160.444 | 5,892 | -508 | 0.00% | 945,338 |
| 2010-06-28 | 2010-06-24 | 161.035 | 6,400 | +508 | 0.00% | 1,030,624 |
| 2010-06-23 | 2010-06-21 | 166.350 | 5,892 | +203 | 0.00% | 980,136 |
| 2010-06-22 | 2010-06-18 | 161.822 | 5,689 | +203 | 0.00% | 920,608 |
| 2010-06-21 | 2010-06-17 | 162.807 | 5,486 | -203 | 0.00% | 893,158 |
| 2010-06-15 | 2010-06-11 | 155.523 | 5,689 | -508 | 0.00% | 884,769 |
| 2010-06-11 | 2010-06-09 | 148.436 | 6,197 | -102 | 0.00% | 919,856 |
| 2010-06-10 | 2010-06-08 | 147.648 | 6,299 | -203 | 0.00% | 930,036 |
| 2010-06-09 | 2010-06-07 | 145.680 | 6,502 | -203 | 0.00% | 947,209 |
| 2010-06-08 | 2010-06-04 | 152.570 | 6,705 | -1,321 | 0.00% | 1,022,981 |
| 2010-06-07 | 2010-06-03 | 148.042 | 8,026 | -203 | 0.00% | 1,188,185 |
| 2010-06-04 | 2010-06-02 | 142.136 | 8,229 | +711 | 0.01% | 1,169,637 |
| 2010-06-03 | 2010-06-01 | 144.695 | 7,518 | -305 | 0.00% | 1,087,819 |
| 2010-06-02 | 2010-05-31 | 146.467 | 7,823 | +407 | 0.00% | 1,145,812 |
| 2010-06-01 | 2010-05-28 | 148.829 | 7,416 | -2,439 | 0.00% | 1,103,719 |
| 2010-05-31 | 2010-05-27 | 129.930 | 9,855 | +204 | 0.01% | 1,280,465 |
| 2010-05-28 | 2010-05-26 | 121.859 | 9,651 | -1,016 | 0.01% | 1,176,061 |
| 2010-05-27 | 2010-05-25 | 123.237 | 10,667 | +305 | 0.01% | 1,314,570 |
| 2010-05-26 | 2010-05-24 | 136.230 | 10,362 | +1,117 | 0.01% | 1,411,616 |
| 2010-05-25 | 2010-05-20 | 137.805 | 9,245 | +3,251 | 0.01% | 1,274,007 |
| 2010-05-24 | 2010-05-19 | 148.829 | 5,994 | +914 | 0.00% | 892,084 |
| 2010-05-20 | 2010-05-18 | 158.279 | 5,080 | -101 | 0.00% | 804,057 |
| 2010-05-19 | 2010-05-17 | 151.586 | 5,181 | +1,219 | 0.00% | 785,365 |
| 2010-05-18 | 2010-05-14 | 159.854 | 3,962 | -102 | 0.00% | 633,341 |
| 2010-05-17 | 2010-05-13 | 162.610 | 4,064 | +102 | 0.00% | 660,847 |
| 2010-05-14 | 2010-05-12 | 160.838 | 3,962 | +305 | 0.00% | 637,241 |
| 2010-05-13 | 2010-05-11 | 163.988 | 3,657 | -102 | 0.00% | 599,704 |
| 2010-05-12 | 2010-05-10 | 166.744 | 3,759 | +102 | 0.00% | 626,791 |
| 2010-05-11 | 2010-05-07 | 157.098 | 3,657 | +508 | 0.00% | 574,506 |
| 2010-05-10 | 2010-05-06 | 159.460 | 3,149 | +812 | 0.00% | 502,140 |
| 2010-05-07 | 2010-05-05 | 166.350 | 2,337 | +102 | 0.00% | 388,761 |
| 2010-05-06 | 2010-05-04 | 175.209 | 2,235 | +102 | 0.00% | 391,593 |
| 2010-05-05 | 2010-05-03 | 179.737 | 2,133 | -204 | 0.00% | 383,379 |
| 2010-05-03 | 2010-04-29 | 170.878 | 2,337 | +102 | 0.00% | 399,342 |
| 2010-04-29 | 2010-04-27 | 177.178 | 2,235 | +203 | 0.00% | 395,993 |
| 2010-04-26 | 2010-04-22 | 180.525 | 2,032 | -203 | 0.00% | 366,826 |
| 2010-04-23 | 2010-04-21 | 177.178 | 2,235 | +102 | 0.00% | 395,993 |
| 2010-04-21 | 2010-04-19 | 179.343 | 2,133 | -305 | 0.00% | 382,539 |
| 2010-04-20 | 2010-04-16 | 185.249 | 2,438 | -203 | 0.00% | 451,638 |
| 2010-04-16 | 2010-04-14 | 183.871 | 2,641 | +203 | 0.00% | 485,604 |
| 2010-04-14 | 2010-04-12 | 189.383 | 2,438 | -203 | 0.00% | 461,717 |
| 2010-04-13 | 2010-04-09 | 186.234 | 2,641 | -1,016 | 0.00% | 491,843 |
| 2010-04-12 | 2010-04-08 | 181.115 | 3,657 | -407 | 0.00% | 662,338 |
| 2010-04-09 | 2010-04-07 | 183.084 | 4,064 | +102 | 0.00% | 744,053 |
| 2010-04-07 | 2010-03-31 | 162.807 | 3,962 | -102 | 0.00% | 645,040 |
| 2010-03-31 | 2010-03-29 | 171.666 | 4,064 | -609 | 0.00% | 697,649 |
| 2010-03-30 | 2010-03-26 | 167.728 | 4,673 | +101 | 0.00% | 783,795 |
| 2010-03-29 | 2010-03-25 | 159.263 | 4,572 | +1,219 | 0.00% | 728,151 |
| 2010-03-26 | 2010-03-24 | 167.925 | 3,353 | +102 | 0.00% | 563,053 |
| 2010-03-23 | 2010-03-19 | 186.037 | 3,251 | +102 | 0.00% | 604,806 |
| 2010-03-19 | 2010-03-17 | 188.005 | 3,149 | -204 | 0.00% | 592,029 |
| 2010-03-18 | 2010-03-16 | 186.430 | 3,353 | -609 | 0.00% | 625,101 |
| 2010-03-17 | 2010-03-15 | 184.659 | 3,962 | -305 | 0.00% | 731,618 |
| 2010-03-16 | 2010-03-12 | 176.194 | 4,267 | +813 | 0.00% | 751,818 |
| 2010-03-10 | 2010-03-08 | 187.021 | 3,454 | -914 | 0.00% | 645,971 |
| 2010-03-09 | 2010-03-05 | 182.887 | 4,368 | +507 | 0.00% | 798,850 |
| 2010-03-08 | 2010-03-04 | 177.572 | 3,861 | -1,117 | 0.00% | 685,604 |
| 2010-03-05 | 2010-03-03 | 183.084 | 4,978 | -711 | 0.00% | 911,391 |
| 2010-03-03 | 2010-03-01 | 171.272 | 5,689 | -508 | 0.00% | 974,366 |
| 2010-03-01 | 2010-02-25 | 167.925 | 6,197 | -203 | 0.00% | 1,040,633 |
| 2010-02-26 | 2010-02-24 | 166.350 | 6,400 | +203 | 0.00% | 1,064,642 |
| 2010-02-25 | 2010-02-23 | 169.106 | 6,197 | +101 | 0.00% | 1,047,953 |
| 2010-02-23 | 2010-02-19 | 167.728 | 6,096 | -1,015 | 0.00% | 1,022,472 |
| 2010-02-19 | 2010-02-17 | 165.366 | 7,111 | -508 | 0.00% | 1,175,918 |
| 2010-02-18 | 2010-02-12 | 157.491 | 7,619 | +203 | 0.00% | 1,199,927 |
| 2010-02-17 | 2010-02-11 | 157.491 | 7,416 | +203 | 0.00% | 1,167,957 |
| 2010-02-09 | 2010-02-05 | 154.735 | 7,213 | +508 | 0.00% | 1,116,106 |
| 2010-02-08 | 2010-02-04 | 165.169 | 6,705 | +203 | 0.00% | 1,107,459 |
| 2010-02-05 | 2010-02-03 | 163.004 | 6,502 | -406 | 0.00% | 1,059,850 |
| 2010-02-04 | 2010-02-02 | 157.491 | 6,908 | +101 | 0.00% | 1,087,951 |
| 2010-02-02 | 2010-01-29 | 150.404 | 6,807 | +102 | 0.00% | 1,023,802 |
| 2010-01-29 | 2010-01-27 | 154.538 | 6,705 | +508 | 0.00% | 1,036,181 |
| 2010-01-26 | 2010-01-22 | 160.444 | 6,197 | +203 | 0.00% | 994,274 |
| 2010-01-25 | 2010-01-21 | 167.335 | 5,994 | +406 | 0.00% | 1,003,004 |
| 2010-01-22 | 2010-01-20 | 167.728 | 5,588 | +1,220 | 0.00% | 937,266 |
| 2010-01-21 | 2010-01-19 | 168.910 | 4,368 | -813 | 0.00% | 737,797 |
| 2010-01-20 | 2010-01-18 | 171.666 | 5,181 | -2,032 | 0.00% | 889,400 |
| 2010-01-19 | 2010-01-15 | 177.965 | 7,213 | +1,625 | 0.00% | 1,283,664 |
| 2010-01-18 | 2010-01-14 | 176.390 | 5,588 | +1,829 | 0.00% | 985,670 |
| 2010-01-15 | 2010-01-13 | 185.052 | 3,759 | +610 | 0.00% | 695,612 |
| 2010-01-14 | 2010-01-12 | 190.762 | 3,149 | +2,235 | 0.00% | 600,708 |
| 2010-01-13 | 2010-01-11 | 185.052 | 914 | +101 | 0.00% | 169,138 |
| 2010-01-12 | 2010-01-08 | 184.265 | 813 | +203 | 0.00% | 149,807 |
| 2010-01-11 | 2010-01-07 | 185.446 | 610 | +305 | 0.00% | 113,122 |
| 2010-01-07 | 2010-01-05 | 194.896 | 305 | +305 | 0.00% | 59,443 |
| 2010-01-05 | 2009-12-31 | 163.397 | 0 | -406 | ||
| 2009-12-29 | 2009-12-24 | 166.744 | 406 | +203 | 0.00% | 67,698 |
| 2009-12-28 | 2009-12-22 | 159.460 | 203 | +203 | 0.00% | 32,370 |
| 2009-12-21 | 2009-12-17 | 166.547 | 0 | -914 | ||
| 2009-12-18 | 2009-12-16 | 158.279 | 914 | -711 | 0.00% | 144,667 |
| 2009-12-17 | 2009-12-15 | 160.444 | 1,625 | +507 | 0.00% | 260,722 |
| 2009-12-16 | 2009-12-14 | 164.775 | 1,118 | +102 | 0.00% | 184,219 |
| 2009-12-14 | 2009-12-10 | 150.011 | 1,016 | +813 | 0.00% | 152,411 |
| 2009-12-11 | 2009-12-09 | 154.735 | 203 | -203 | 0.00% | 31,411 |
| 2009-12-10 | 2009-12-08 | 159.263 | 406 | -1,219 | 0.00% | 64,661 |
| 2009-12-09 | 2009-12-07 | 151.782 | 1,625 | +203 | 0.00% | 246,646 |
| 2009-12-08 | 2009-12-04 | 150.011 | 1,422 | +609 | 0.00% | 213,315 |
| 2009-12-07 | 2009-12-03 | 156.507 | 813 | -3,251 | 0.00% | 127,240 |
| 2009-12-04 | 2009-12-02 | 139.577 | 4,064 | +1,016 | 0.00% | 567,240 |
| 2009-12-03 | 2009-12-01 | 139.183 | 3,048 | +610 | 0.00% | 424,230 |
| 2009-12-02 | 2009-11-30 | 134.065 | 2,438 | +203 | 0.00% | 326,849 |
| 2009-12-01 | 2009-11-27 | 125.993 | 2,235 | +508 | 0.00% | 281,595 |
| 2009-11-30 | 2009-11-26 | 137.805 | 1,727 | +609 | 0.00% | 237,989 |
| 2009-11-27 | 2009-11-25 | 135.836 | 1,118 | +610 | 0.00% | 151,865 |
| 2009-11-25 | 2009-11-23 | 140.955 | 508 | +508 | 0.00% | 71,605 |
| 2009-11-24 | 2009-11-20 | 136.821 | 0 | -24,862 | ||
| 2009-11-23 | 2009-11-19 | 137.016 | 24,862 | -179 | 0.02% | 3,406,496 |
| 2009-11-20 | 2009-11-18 | 135.648 | 25,041 | +512 | 0.02% | 3,396,760 |
| 2009-11-19 | 2009-11-17 | 134.084 | 24,529 | -614 | 0.02% | 3,288,953 |
| 2009-11-17 | 2009-11-13 | 133.889 | 25,143 | +1,535 | 0.02% | 3,366,367 |
| 2009-11-16 | 2009-11-12 | 131.152 | 23,608 | -6,447 | 0.02% | 3,096,246 |
| 2009-11-13 | 2009-11-11 | 122.943 | 30,055 | -511 | 0.02% | 3,695,057 |
| 2009-11-12 | 2009-11-10 | 121.380 | 30,566 | -1,330 | 0.02% | 3,710,086 |
| 2009-11-11 | 2009-11-09 | 115.907 | 31,896 | +1,023 | 0.02% | 3,696,959 |
| 2009-11-10 | 2009-11-06 | 117.666 | 30,873 | +1,535 | 0.02% | 3,632,696 |
| 2009-11-09 | 2009-11-05 | 120.989 | 29,338 | +614 | 0.02% | 3,549,563 |
| 2009-11-05 | 2009-11-03 | 122.161 | 28,724 | -921 | 0.02% | 3,508,962 |
| 2009-11-03 | 2009-10-30 | 118.448 | 29,645 | +511 | 0.02% | 3,511,380 |
| 2009-11-02 | 2009-10-29 | 116.689 | 29,134 | -409 | 0.02% | 3,399,603 |
| 2009-10-30 | 2009-10-28 | 113.170 | 29,543 | -1,023 | 0.02% | 3,343,389 |
| 2009-10-29 | 2009-10-27 | 111.411 | 30,566 | +409 | 0.02% | 3,405,393 |
| 2009-10-27 | 2009-10-22 | 115.125 | 30,157 | +512 | 0.02% | 3,471,820 |
| 2009-10-22 | 2009-10-20 | 118.839 | 29,645 | +102 | 0.02% | 3,522,969 |
| 2009-10-21 | 2009-10-19 | 118.057 | 29,543 | +614 | 0.02% | 3,487,749 |
| 2009-10-20 | 2009-10-16 | 120.793 | 28,929 | -819 | 0.02% | 3,494,424 |
| 2009-10-19 | 2009-10-15 | 122.357 | 29,748 | -4,297 | 0.02% | 3,639,870 |
| 2009-10-16 | 2009-10-14 | 110.238 | 34,045 | -1,330 | 0.02% | 3,753,066 |
| 2009-10-15 | 2009-10-13 | 99.879 | 35,375 | +409 | 0.02% | 3,533,223 |
| 2009-10-14 | 2009-10-12 | 98.706 | 34,966 | -2,149 | 0.02% | 3,451,366 |
| 2009-10-13 | 2009-10-09 | 96.556 | 37,115 | -3,070 | 0.02% | 3,583,688 |
| 2009-10-12 | 2009-10-08 | 91.865 | 40,185 | +921 | 0.03% | 3,691,608 |
| 2009-10-09 | 2009-10-07 | 93.820 | 39,264 | +3,377 | 0.03% | 3,683,745 |
| 2009-10-08 | 2009-10-06 | 96.165 | 35,887 | +102 | 0.02% | 3,451,088 |
| 2009-10-07 | 2009-10-05 | 94.797 | 35,785 | +512 | 0.02% | 3,392,318 |
| 2009-10-06 | 2009-10-02 | 94.602 | 35,273 | -205 | 0.02% | 3,336,887 |
| 2009-10-05 | 2009-09-30 | 91.474 | 35,478 | -204 | 0.02% | 3,245,329 |
| 2009-10-02 | 2009-09-29 | 91.474 | 35,682 | +307 | 0.02% | 3,263,990 |
| 2009-09-30 | 2009-09-28 | 93.038 | 35,375 | +511 | 0.02% | 3,291,222 |
| 2009-09-23 | 2009-09-21 | 96.947 | 34,864 | +103 | 0.02% | 3,379,968 |
| 2009-09-18 | 2009-09-16 | 98.706 | 34,761 | -410 | 0.02% | 3,431,132 |
| 2009-09-17 | 2009-09-15 | 97.729 | 35,171 | -409 | 0.02% | 3,437,229 |
| 2009-09-14 | 2009-09-10 | 98.706 | 35,580 | -1,228 | 0.02% | 3,511,972 |
| 2009-09-11 | 2009-09-09 | 94.211 | 36,808 | -409 | 0.02% | 3,467,712 |
| 2009-09-10 | 2009-09-08 | 90.693 | 37,217 | +409 | 0.02% | 3,375,306 |
| 2009-09-07 | 2009-09-03 | 96.361 | 36,808 | +512 | 0.02% | 3,546,851 |
| 2009-09-04 | 2009-09-02 | 95.579 | 36,296 | -1,126 | 0.02% | 3,469,136 |
| 2009-09-02 | 2009-08-31 | 89.911 | 37,422 | -614 | 0.02% | 3,364,640 |
| 2009-09-01 | 2009-08-28 | 93.624 | 38,036 | -511 | 0.02% | 3,561,099 |
| 2009-08-31 | 2009-08-27 | 92.452 | 38,547 | -2,252 | 0.02% | 3,563,736 |
| 2009-08-28 | 2009-08-26 | 90.302 | 40,799 | -1,534 | 0.03% | 3,684,217 |
| 2009-08-27 | 2009-08-25 | 86.783 | 42,333 | +1,125 | 0.03% | 3,673,802 |
| 2009-08-26 | 2009-08-24 | 88.933 | 41,208 | +103 | 0.03% | 3,664,770 |
| 2009-08-25 | 2009-08-21 | 87.956 | 41,105 | +2,148 | 0.03% | 3,615,438 |
| 2009-08-24 | 2009-08-20 | 89.324 | 38,957 | +1,228 | 0.03% | 3,479,809 |
| 2009-08-21 | 2009-08-19 | 87.174 | 37,729 | +1,740 | 0.02% | 3,289,000 |
| 2009-08-20 | 2009-08-18 | 88.152 | 35,989 | +7,572 | 0.02% | 3,172,489 |
| 2009-08-18 | 2009-08-14 | 96.361 | 28,417 | +1,228 | 0.02% | 2,738,287 |
| 2009-08-17 | 2009-08-13 | 99.879 | 27,189 | -7,675 | 0.02% | 2,715,613 |
| 2009-08-14 | 2009-08-12 | 98.511 | 34,864 | +205 | 0.02% | 3,434,484 |
| 2009-08-12 | 2009-08-10 | 95.774 | 34,659 | +4,911 | 0.02% | 3,319,448 |
| 2009-08-11 | 2009-08-07 | 98.511 | 29,748 | -2,865 | 0.02% | 2,930,502 |
| 2009-08-10 | 2009-08-06 | 100.465 | 32,613 | +1,433 | 0.02% | 3,276,481 |
| 2009-08-07 | 2009-08-05 | 101.834 | 31,180 | -7,674 | 0.02% | 3,175,174 |
| 2009-08-06 | 2009-08-04 | 103.202 | 38,854 | -5,321 | 0.03% | 4,009,806 |
| 2009-08-05 | 2009-08-03 | 104.766 | 44,175 | -1,433 | 0.03% | 4,628,019 |
| 2009-08-04 | 2009-07-31 | 102.420 | 45,608 | -6,344 | 0.03% | 4,671,174 |
| 2009-08-03 | 2009-07-30 | 97.338 | 51,952 | +9,005 | 0.03% | 5,056,912 |
| 2009-07-31 | 2009-07-29 | 100.465 | 42,947 | -307 | 0.03% | 4,314,691 |
| 2009-07-30 | 2009-07-28 | 101.443 | 43,254 | -2,354 | 0.03% | 4,387,806 |
| 2009-07-29 | 2009-07-27 | 96.165 | 45,608 | +13,916 | 0.03% | 4,385,912 |
| 2009-07-28 | 2009-07-24 | 92.256 | 31,692 | +1,944 | 0.02% | 2,923,785 |
| 2009-07-27 | 2009-07-23 | 91.474 | 29,748 | +6,345 | 0.02% | 2,721,181 |
| 2009-07-24 | 2009-07-22 | 91.865 | 23,403 | +102 | 0.02% | 2,149,924 |
| 2009-07-23 | 2009-07-21 | 91.670 | 23,301 | +1,535 | 0.02% | 2,136,000 |
| 2009-07-22 | 2009-07-20 | 92.061 | 21,766 | +716 | 0.01% | 2,003,795 |
| 2009-07-21 | 2009-07-17 | 90.302 | 21,050 | +102 | 0.01% | 1,900,850 |
| 2009-07-20 | 2009-07-16 | 90.888 | 20,948 | -204 | 0.01% | 1,903,922 |
| 2009-07-17 | 2009-07-15 | 89.911 | 21,152 | +2,762 | 0.01% | 1,901,792 |
| 2009-07-16 | 2009-07-14 | 91.865 | 18,390 | +512 | 0.01% | 1,689,403 |
| 2009-07-15 | 2009-07-13 | 91.083 | 17,878 | -307 | 0.01% | 1,628,391 |
| 2009-07-14 | 2009-07-10 | 92.061 | 18,185 | +307 | 0.01% | 1,674,125 |
| 2009-07-13 | 2009-07-09 | 95.970 | 17,878 | -2,149 | 0.01% | 1,715,751 |
| 2009-07-10 | 2009-07-08 | 91.083 | 20,027 | -2,251 | 0.01% | 1,824,129 |
| 2009-07-09 | 2009-07-07 | 86.783 | 22,278 | +716 | 0.01% | 1,933,361 |
| 2009-07-07 | 2009-07-03 | 87.761 | 21,562 | +819 | 0.01% | 1,892,296 |
| 2009-07-06 | 2009-07-02 | 88.347 | 20,743 | +1,432 | 0.01% | 1,832,583 |
| 2009-07-03 | 2009-06-30 | 88.933 | 19,311 | +1,740 | 0.01% | 1,717,394 |
| 2009-07-02 | 2009-06-29 | 89.911 | 17,571 | -307 | 0.01% | 1,579,822 |
| 2009-06-30 | 2009-06-26 | 90.106 | 17,878 | +819 | 0.01% | 1,610,919 |
| 2009-06-29 | 2009-06-25 | 91.474 | 17,059 | -921 | 0.01% | 1,560,462 |
| 2009-06-26 | 2009-06-24 | 91.474 | 17,980 | -2,047 | 0.01% | 1,644,710 |
| 2009-06-25 | 2009-06-23 | 90.302 | 20,027 | +1,433 | 0.01% | 1,808,471 |
| 2009-06-24 | 2009-06-22 | 92.256 | 18,594 | -205 | 0.01% | 1,715,413 |
| 2009-06-23 | 2009-06-19 | 90.693 | 18,799 | -1,739 | 0.01% | 1,704,930 |
| 2009-06-22 | 2009-06-18 | 88.347 | 20,538 | +11,664 | 0.02% | 1,814,472 |
| 2009-06-17 | 2009-06-15 | 109.457 | 8,874 | -2,046 | 0.01% | 971,317 |
| 2009-06-16 | 2009-06-12 | 110.434 | 10,920 | -921 | 0.01% | 1,205,938 |
| 2009-06-15 | 2009-06-11 | 109.457 | 11,841 | -1,023 | 0.01% | 1,296,075 |
| 2009-06-12 | 2009-06-10 | 103.202 | 12,864 | +1,125 | 0.01% | 1,327,589 |
| 2009-06-11 | 2009-06-09 | 99.684 | 11,739 | +1,126 | 0.01% | 1,170,186 |
| 2009-06-10 | 2009-06-08 | 104.766 | 10,613 | +716 | 0.01% | 1,111,877 |
| 2009-06-09 | 2009-06-05 | 110.434 | 9,897 | +1,023 | 0.01% | 1,092,964 |
| 2009-06-08 | 2009-06-04 | 111.802 | 8,874 | +205 | 0.01% | 992,131 |
| 2009-06-05 | 2009-06-03 | 107.697 | 8,669 | -1,432 | 0.01% | 933,629 |
| 2009-06-04 | 2009-06-02 | 102.420 | 10,101 | -307 | 0.01% | 1,034,545 |
| 2009-06-03 | 2009-06-01 | 99.684 | 10,408 | -2,456 | 0.01% | 1,037,507 |
| 2009-06-02 | 2009-05-29 | 95.188 | 12,864 | +205 | 0.01% | 1,224,500 |
| 2009-06-01 | 2009-05-27 | 93.820 | 12,659 | +2,558 | 0.01% | 1,187,666 |
| 2009-05-29 | 2009-05-26 | 96.947 | 10,101 | -1,842 | 0.01% | 979,264 |
| 2009-05-27 | 2009-05-25 | 98.511 | 11,943 | +204 | 0.01% | 1,176,516 |
| 2009-05-26 | 2009-05-22 | 94.993 | 11,739 | -4 | 0.01% | 1,115,119 |
| 2009-05-25 | 2009-05-21 | 96.165 | 11,743 | -1,535 | 0.01% | 1,129,270 |
| 2009-05-22 | 2009-05-20 | 94.993 | 13,278 | -204 | 0.01% | 1,261,312 |
| 2009-05-21 | 2009-05-19 | 96.752 | 13,482 | -1,023 | 0.01% | 1,304,407 |
| 2009-05-20 | 2009-05-18 | 95.384 | 14,505 | +3,069 | 0.01% | 1,383,539 |
| 2009-05-19 | 2009-05-15 | 93.820 | 11,436 | +2,558 | 0.01% | 1,072,924 |
| 2009-05-18 | 2009-05-14 | 91.865 | 8,878 | +512 | 0.01% | 815,580 |
| 2009-05-15 | 2009-05-13 | 94.993 | 8,366 | -1,228 | 0.01% | 794,709 |
| 2009-05-14 | 2009-05-12 | 97.729 | 9,594 | +409 | 0.01% | 937,613 |
| 2009-05-13 | 2009-05-11 | 99.879 | 9,185 | -4,604 | 0.01% | 917,390 |
| 2009-05-12 | 2009-05-08 | 93.820 | 13,789 | -1,126 | 0.01% | 1,293,683 |
| 2009-05-11 | 2009-05-07 | 92.647 | 14,915 | -716 | 0.01% | 1,381,832 |
| 2009-05-08 | 2009-05-06 | 90.302 | 15,631 | +921 | 0.01% | 1,411,505 |
| 2009-05-07 | 2009-05-05 | 92.647 | 14,710 | -1,126 | 0.01% | 1,362,840 |
| 2009-05-06 | 2009-05-04 | 86.197 | 15,836 | +1,228 | 0.01% | 1,365,016 |
| 2009-05-05 | 2009-04-30 | 86.783 | 14,608 | +11,972 | 0.01% | 1,267,732 |
| 2009-04-27 | 2009-04-23 | 109.847 | 2,636 | -511 | 0.00% | 289,558 |
| 2009-04-22 | 2009-04-20 | 107.893 | 3,147 | -307 | 0.00% | 339,539 |
| 2009-04-20 | 2009-04-16 | 105.156 | 3,454 | -614 | 0.00% | 363,210 |
| 2009-04-17 | 2009-04-15 | 102.225 | 4,068 | -205 | 0.00% | 415,850 |
| 2009-04-16 | 2009-04-14 | 102.029 | 4,273 | -925 | 0.00% | 435,971 |
| 2009-04-15 | 2009-04-09 | 94.211 | 5,198 | -512 | 0.00% | 489,708 |
| 2009-04-09 | 2009-04-07 | 86.783 | 5,710 | +1,024 | 0.00% | 495,533 |
| 2009-04-08 | 2009-04-06 | 89.324 | 4,686 | +920 | 0.00% | 418,574 |
| 2009-04-07 | 2009-04-03 | 91.083 | 3,766 | -1,023 | 0.00% | 343,020 |
| 2009-04-06 | 2009-04-02 | 95.384 | 4,789 | +512 | 0.00% | 456,792 |
| 2009-04-03 | 2009-04-01 | 93.429 | 4,277 | -1,228 | 0.00% | 399,596 |
| 2009-04-02 | 2009-03-31 | 90.497 | 5,505 | -512 | 0.00% | 498,187 |
| 2009-03-31 | 2009-03-27 | 88.543 | 6,017 | +921 | 0.00% | 532,760 |
| 2009-03-30 | 2009-03-26 | 89.520 | 5,096 | +1,024 | 0.00% | 456,193 |
| 2009-03-27 | 2009-03-25 | 93.624 | 4,072 | +1,023 | 0.00% | 381,239 |
| 2009-03-26 | 2009-03-24 | 87.956 | 3,049 | -1,228 | 0.00% | 268,178 |
| 2009-03-25 | 2009-03-23 | 84.633 | 4,277 | +511 | 0.00% | 361,977 |
| 2009-03-24 | 2009-03-20 | 80.138 | 3,766 | -204 | 0.00% | 301,799 |
| 2009-03-23 | 2009-03-19 | 77.792 | 3,970 | +1,023 | 0.00% | 308,836 |
| 2009-03-20 | 2009-03-18 | 78.574 | 2,947 | -921 | 0.00% | 231,558 |
| 2009-03-19 | 2009-03-17 | 72.124 | 3,868 | +921 | 0.00% | 278,976 |
| 2009-03-18 | 2009-03-16 | 74.860 | 2,947 | +716 | 0.00% | 220,614 |
| 2009-03-17 | 2009-03-13 | 75.251 | 2,231 | +307 | 0.00% | 167,886 |
| 2009-03-16 | 2009-03-12 | 77.401 | 1,924 | -614 | 0.00% | 148,920 |
| 2009-03-13 | 2009-03-11 | 74.860 | 2,538 | -1,125 | 0.00% | 189,996 |
| 2009-03-12 | 2009-03-10 | 66.651 | 3,663 | +511 | 0.00% | 244,143 |
| 2009-03-11 | 2009-03-09 | 73.101 | 3,152 | -307 | 0.00% | 230,415 |
| 2009-03-09 | 2009-03-05 | 78.574 | 3,459 | +1,822 | 0.00% | 271,788 |
| 2009-03-06 | 2009-03-04 | 80.138 | 1,637 | +204 | 0.00% | 131,186 |
| 2009-03-05 | 2009-03-03 | 80.333 | 1,433 | +1,228 | 0.00% | 115,118 |
| 2009-02-27 | 2009-02-25 | 88.152 | 205 | +205 | 0.00% | 18,071 |
| 2009-02-09 | 2009-02-05 | 101.638 | 0 | -205 | ||
| 2009-02-06 | 2009-02-04 | 94.797 | 205 | -511 | 0.00% | 19,433 |
| 2009-02-05 | 2009-02-03 | 94.406 | 716 | +204 | 0.00% | 67,595 |
| 2009-02-04 | 2009-02-02 | 91.083 | 512 | +512 | 0.00% | 46,635 |
| 2009-01-29 | 2009-01-22 | 101.638 | 0 | -205 | ||
| 2009-01-23 | 2009-01-21 | 101.638 | 205 | -307 | 0.00% | 20,836 |
| 2009-01-21 | 2009-01-19 | 106.720 | 512 | +307 | 0.00% | 54,641 |
| 2009-01-13 | 2009-01-09 | 104.570 | 205 | +205 | 0.00% | 21,437 |
| 2009-01-12 | 2009-01-08 | 100.661 | 0 | -409 | ||
| 2009-01-08 | 2009-01-06 | 107.502 | 409 | -717 | 0.00% | 43,968 |
| 2009-01-07 | 2009-01-05 | 102.225 | 1,126 | +512 | 0.00% | 115,105 |
| 2009-01-06 | 2009-01-02 | 97.143 | 614 | -295 | 0.00% | 59,646 |
| 2008-12-29 | 2008-12-22 | 107.502 | 909 | -450 | 0.00% | 97,719 |
| 2008-12-19 | 2008-12-17 | 104.570 | 1,359 | -3,041 | 0.00% | 142,111 |
| 2008-12-18 | 2008-12-16 | 97.729 | 4,400 | +1,023 | 0.00% | 430,008 |
| 2008-12-17 | 2008-12-15 | 103.593 | 3,377 | +410 | 0.00% | 349,833 |
| 2008-12-16 | 2008-12-12 | 98.706 | 2,967 | +102 | 0.00% | 292,862 |
| 2008-12-15 | 2008-12-11 | 99.879 | 2,865 | +716 | 0.00% | 286,154 |
| 2008-12-12 | 2008-12-10 | 91.279 | 2,149 | +1,433 | 0.00% | 196,158 |
| 2008-12-11 | 2008-12-09 | 91.865 | 716 | +102 | 0.00% | 65,776 |
| 2008-12-10 | 2008-12-08 | 89.911 | 614 | +205 | 0.00% | 55,205 |
| 2008-12-08 | 2008-12-04 | 87.956 | 409 | +409 | 0.00% | 35,974 |
| 2008-12-05 | 2008-12-03 | 87.167 | 0 | -5,832 | ||
| 2008-12-04 | 2008-12-02 | 81.941 | 5,832 | -490 | 0.00% | 477,877 |
| 2008-12-03 | 2008-12-01 | 84.554 | 6,322 | +2,679 | 0.00% | 534,548 |
| 2008-12-02 | 2008-11-28 | 83.807 | 3,643 | +1,821 | 0.00% | 305,309 |
| 2008-11-24 | 2008-11-20 | 88.847 | 1,822 | -107 | 0.00% | 161,879 |
| 2008-11-14 | 2008-11-12 | 104.712 | 1,929 | -321 | 0.00% | 201,990 |
| 2008-11-13 | 2008-11-11 | 111.432 | 2,250 | +107 | 0.00% | 250,721 |
| 2008-11-12 | 2008-11-10 | 106.205 | 2,143 | +321 | 0.00% | 227,598 |
| 2008-11-10 | 2008-11-06 | 99.673 | 1,822 | +108 | 0.00% | 181,603 |
| 2008-11-06 | 2008-11-04 | 113.858 | 1,714 | +107 | 0.00% | 195,153 |
| 2008-11-05 | 2008-11-03 | 119.458 | 1,607 | -215 | 0.00% | 191,969 |
| 2008-11-04 | 2008-10-31 | 98.739 | 1,822 | +108 | 0.00% | 179,903 |
| 2008-11-03 | 2008-10-30 | 92.953 | 1,714 | -215 | 0.00% | 159,322 |
| 2008-10-31 | 2008-10-29 | 81.941 | 1,929 | +107 | 0.00% | 158,063 |
| 2008-10-29 | 2008-10-27 | 65.328 | 1,822 | -1,285 | 0.00% | 119,028 |
| 2008-10-27 | 2008-10-23 | 75.781 | 3,107 | +857 | 0.00% | 235,452 |
| 2008-10-24 | 2008-10-22 | 67.755 | 2,250 | +428 | 0.00% | 152,449 |
| 2008-10-23 | 2008-10-21 | 57.116 | 1,822 | +215 | 0.00% | 104,065 |
| 2008-10-16 | 2008-10-14 | 87.913 | 1,607 | -107 | 0.00% | 141,277 |
| 2008-10-09 | 2008-10-06 | 127.484 | 1,714 | +214 | 0.00% | 218,507 |
| 2008-10-08 | 2008-10-03 | 119.084 | 1,500 | +107 | 0.00% | 178,627 |
| 2008-10-02 | 2008-09-29 | 118.338 | 1,393 | -1,071 | 0.00% | 164,845 |
| 2008-09-26 | 2008-09-24 | 104.899 | 2,464 | -322 | 0.00% | 258,471 |
| 2008-09-25 | 2008-09-23 | 103.219 | 2,786 | -6,643 | 0.00% | 287,568 |
| 2008-09-24 | 2008-09-22 | 112.738 | 9,429 | +7,500 | 0.01% | 1,063,009 |
| 2008-09-23 | 2008-09-19 | 117.778 | 1,929 | -214 | 0.00% | 227,193 |
| 2008-09-22 | 2008-09-18 | 112.365 | 2,143 | +536 | 0.00% | 240,798 |
| 2008-09-19 | 2008-09-17 | 129.724 | 1,607 | -965 | 0.00% | 208,466 |
| 2008-09-12 | 2008-09-10 | 130.284 | 2,572 | +2,572 | 0.00% | 335,089 |
| 2008-08-27 | 2008-08-25 | 152.682 | 0 | -536 | ||
| 2008-08-19 | 2008-08-15 | 149.322 | 536 | +536 | 0.00% | 80,037 |
| 2008-08-18 | 2008-08-14 | 155.668 | 0 | -2,428 | ||
| 2008-07-30 | 2008-07-28 | 160.895 | 2,428 | -536 | 0.00% | 390,652 |
| 2008-07-29 | 2008-07-25 | 159.401 | 2,964 | +536 | 0.00% | 472,466 |
| 2008-07-18 | 2008-07-16 | 167.987 | 2,428 | -2,679 | 0.00% | 407,873 |
| 2008-07-17 | 2008-07-15 | 159.775 | 5,107 | -321 | 0.00% | 815,969 |
| 2008-07-16 | 2008-07-14 | 157.722 | 5,428 | +1,928 | 0.00% | 856,112 |
| 2008-07-15 | 2008-07-11 | 163.508 | 3,500 | +1,072 | 0.00% | 572,277 |
| 2008-07-14 | 2008-07-10 | 171.720 | 2,428 | -107 | 0.00% | 416,937 |
| 2008-07-11 | 2008-07-09 | 173.587 | 2,535 | -536 | 0.00% | 440,043 |
| 2008-07-10 | 2008-07-08 | 170.041 | 3,071 | -536 | 0.00% | 522,195 |
| 2008-07-09 | 2008-07-07 | 168.174 | 3,607 | +1,072 | 0.00% | 606,604 |
| 2008-07-03 | 2008-06-30 | 183.666 | 2,535 | -322 | 0.00% | 465,594 |
| 2008-07-02 | 2008-06-27 | 183.853 | 2,857 | +107 | 0.00% | 525,268 |
| 2008-06-30 | 2008-06-26 | 179.187 | 2,750 | -107 | 0.00% | 492,763 |
| 2008-06-23 | 2008-06-19 | 188.146 | 2,857 | +107 | 0.00% | 537,533 |
| 2008-06-17 | 2008-06-13 | 187.399 | 2,750 | -321 | 0.00% | 515,348 |
| 2008-06-16 | 2008-06-12 | 184.040 | 3,071 | +321 | 0.00% | 565,185 |
| 2008-06-05 | 2008-06-03 | 204.198 | 2,750 | -1,500 | 0.00% | 561,545 |
| 2008-06-04 | 2008-06-02 | 205.318 | 4,250 | -321 | 0.00% | 872,601 |
| 2008-06-03 | 2008-05-30 | 204.945 | 4,571 | -985 | 0.00% | 936,802 |
| 2008-06-02 | 2008-05-29 | 202.705 | 5,556 | -428 | 0.00% | 1,126,228 |
| 2008-05-30 | 2008-05-28 | 203.078 | 5,984 | -429 | 0.00% | 1,215,220 |
| 2008-05-27 | 2008-05-23 | 193.372 | 6,413 | +1,179 | 0.00% | 1,240,096 |
| 2008-05-26 | 2008-05-22 | 189.639 | 5,234 | -429 | 0.00% | 992,571 |
| 2008-05-22 | 2008-05-20 | 178.440 | 5,663 | +750 | 0.00% | 1,010,506 |
| 2008-05-21 | 2008-05-19 | 191.132 | 4,913 | -535 | 0.00% | 939,033 |
| 2008-05-15 | 2008-05-13 | 199.345 | 5,448 | +107 | 0.00% | 1,086,032 |
| 2008-05-14 | 2008-05-09 | 201.958 | 5,341 | +428 | 0.00% | 1,078,659 |
| 2008-05-09 | 2008-05-07 | 206.438 | 4,913 | -1,071 | 0.00% | 1,014,229 |
| 2008-05-08 | 2008-05-06 | 201.212 | 5,984 | +536 | 0.00% | 1,204,050 |
| 2008-05-06 | 2008-05-02 | 222.117 | 5,448 | +535 | 0.00% | 1,210,092 |
| 2008-05-02 | 2008-04-29 | 213.157 | 4,913 | -643 | 0.00% | 1,047,242 |
| 2008-04-29 | 2008-04-25 | 194.119 | 5,556 | -107 | 0.00% | 1,078,524 |
| 2008-04-21 | 2008-04-17 | 178.627 | 5,663 | +215 | 0.00% | 1,011,563 |
| 2008-04-16 | 2008-04-14 | 170.414 | 5,448 | +3,964 | 0.00% | 928,415 |
| 2008-04-14 | 2008-04-10 | 164.441 | 1,484 | -536 | 0.00% | 244,030 |
| 2008-04-11 | 2008-04-09 | 156.788 | 2,020 | +322 | 0.00% | 316,712 |
| 2008-04-09 | 2008-04-07 | 163.508 | 1,698 | +428 | 0.00% | 277,636 |
| 2008-04-03 | 2008-04-01 | 166.868 | 1,270 | -16 | 0.00% | 211,922 |
| 2008-04-02 | 2008-03-31 | 165.001 | 1,286 | -107 | 0.00% | 212,191 |
| 2008-03-28 | 2008-03-26 | 149.322 | 1,393 | -214 | 0.00% | 208,006 |
| 2008-03-25 | 2008-03-19 | 147.269 | 1,607 | +107 | 0.00% | 236,661 |
| 2008-03-14 | 2008-03-12 | 162.948 | 1,500 | -1,072 | 0.00% | 244,422 |
| 2008-03-11 | 2008-03-07 | 157.535 | 2,572 | +1,072 | 0.00% | 405,180 |
| 2008-03-04 | 2008-02-29 | 165.561 | 1,500 | +428 | 0.00% | 248,341 |
| 2008-02-29 | 2008-02-27 | 169.481 | 1,072 | -428 | 0.00% | 181,683 |
| 2008-02-25 | 2008-02-21 | 177.320 | 1,500 | +428 | 0.00% | 265,980 |
| 2008-02-21 | 2008-02-19 | 167.987 | 1,072 | -214 | 0.00% | 180,083 |
| 2008-02-12 | 2008-02-06 | 150.629 | 1,286 | -536 | 0.00% | 193,709 |
| 2008-01-24 | 2008-01-22 | 138.683 | 1,822 | +536 | 0.00% | 252,680 |
| 2008-01-21 | 2008-01-17 | 153.055 | 1,286 | -536 | 0.00% | 196,829 |
| 2008-01-17 | 2008-01-15 | 170.974 | 1,822 | +750 | 0.00% | 311,514 |
| 2008-01-10 | 2008-01-08 | 152.122 | 1,072 | +215 | 0.00% | 163,075 |
| 2008-01-09 | 2008-01-07 | 146.336 | 857 | +107 | 0.00% | 125,410 |
| 2008-01-02 | 2007-12-27 | 129.724 | 750 | -536 | 0.00% | 97,293 |
| 2007-12-28 | 2007-12-24 | 128.790 | 1,286 | +857 | 0.00% | 165,624 |
| 2007-12-27 | 2007-12-20 | 121.511 | 429 | +215 | 0.00% | 52,128 |
| 2007-12-19 | 2007-12-17 | 128.790 | 214 | -322 | 0.00% | 27,561 |
| 2007-12-14 | 2007-12-12 | 130.470 | 536 | +322 | 0.00% | 69,932 |
| 2007-12-12 | 2007-12-10 | 128.604 | 214 | -215 | 0.00% | 27,521 |
| 2007-12-11 | 2007-12-07 | 134.390 | 429 | -2 | 0.00% | 57,653 |
| 2007-12-10 | 2007-12-06 | 139.430 | 431 | +2 | 0.00% | 60,094 |
| 2007-12-07 | 2007-12-05 | 137.563 | 429 | +140 | 0.00% | 59,015 |
| 2007-12-06 | 2007-12-04 | 139.243 | 289 | +75 | 0.00% | 40,241 |
| 2007-11-23 | 2007-11-21 | 133.173 | 214 | -1,072 | 0.00% | 28,499 |
| 2007-11-22 | 2007-11-20 | 133.356 | 1,286 | -26 | 0.00% | 171,496 |
| 2007-11-21 | 2007-11-19 | 134.088 | 1,312 | -219 | 0.00% | 175,923 |
| 2007-11-19 | 2007-11-15 | 128.783 | 1,531 | -218 | 0.00% | 197,167 |
| 2007-11-15 | 2007-11-13 | 125.307 | 1,749 | -547 | 0.00% | 219,162 |
| 2007-11-14 | 2007-11-12 | 124.027 | 2,296 | +437 | 0.00% | 284,765 |
| 2007-11-13 | 2007-11-09 | 127.868 | 1,859 | +219 | 0.00% | 237,707 |
| 2007-11-09 | 2007-11-07 | 135.368 | 1,640 | -1,093 | 0.00% | 222,004 |
| 2007-11-07 | 2007-11-05 | 128.051 | 2,733 | -547 | 0.00% | 349,964 |
| 2007-11-06 | 2007-11-02 | 126.771 | 3,280 | +437 | 0.00% | 415,808 |
| 2007-10-31 | 2007-10-29 | 132.442 | 2,843 | -218 | 0.00% | 376,531 |
| 2007-10-30 | 2007-10-26 | 130.063 | 3,061 | +218 | 0.00% | 398,124 |
| 2007-10-26 | 2007-10-24 | 119.819 | 2,843 | +328 | 0.00% | 340,646 |
| 2007-10-24 | 2007-10-22 | 126.954 | 2,515 | -546 | 0.00% | 319,288 |
| 2007-10-23 | 2007-10-18 | 129.149 | 3,061 | +546 | 0.00% | 395,324 |
| 2007-10-12 | 2007-10-10 | 131.710 | 2,515 | -546 | 0.00% | 331,250 |
| 2007-10-10 | 2007-10-08 | 120.368 | 3,061 | -547 | 0.00% | 368,447 |
| 2007-09-27 | 2007-09-24 | 113.234 | 3,608 | +328 | 0.00% | 408,548 |
| 2007-09-25 | 2007-09-21 | 113.417 | 3,280 | -109 | 0.00% | 372,007 |
| 2007-09-21 | 2007-09-19 | 111.222 | 3,389 | -547 | 0.00% | 376,930 |
| 2007-09-13 | 2007-09-11 | 109.758 | 3,936 | -328 | 0.00% | 432,008 |
| 2007-09-12 | 2007-09-10 | 107.929 | 4,264 | -219 | 0.00% | 460,209 |
| 2007-09-11 | 2007-09-07 | 109.575 | 4,483 | -328 | 0.00% | 491,226 |
| 2007-09-07 | 2007-09-05 | 109.941 | 4,811 | -1,202 | 0.00% | 528,927 |
| 2007-09-03 | 2007-08-30 | 111.405 | 6,013 | -438 | 0.00% | 669,875 |
| 2007-08-31 | 2007-08-29 | 103.356 | 6,451 | -109 | 0.00% | 666,747 |
| 2007-08-30 | 2007-08-28 | 107.929 | 6,560 | -219 | 0.01% | 708,013 |
| 2007-08-29 | 2007-08-27 | 108.112 | 6,779 | -546 | 0.01% | 732,890 |
| 2007-08-28 | 2007-08-24 | 108.844 | 7,325 | -328 | 0.01% | 797,279 |
| 2007-08-27 | 2007-08-23 | 104.270 | 7,653 | -875 | 0.01% | 797,980 |
| 2007-08-23 | 2007-08-21 | 96.953 | 8,528 | -219 | 0.01% | 826,816 |
| 2007-08-22 | 2007-08-20 | 94.575 | 8,747 | +547 | 0.01% | 827,247 |
| 2007-08-21 | 2007-08-17 | 87.441 | 8,200 | +328 | 0.01% | 717,014 |
| 2007-08-20 | 2007-08-16 | 93.477 | 7,872 | -437 | 0.01% | 735,854 |
| 2007-08-17 | 2007-08-15 | 94.209 | 8,309 | +328 | 0.01% | 782,783 |
| 2007-08-16 | 2007-08-14 | 103.173 | 7,981 | -547 | 0.01% | 823,421 |
| 2007-08-14 | 2007-08-10 | 101.160 | 8,528 | +547 | 0.01% | 862,696 |
| 2007-08-10 | 2007-08-08 | 101.526 | 7,981 | +109 | 0.01% | 810,281 |
| 2007-08-09 | 2007-08-07 | 101.709 | 7,872 | -547 | 0.01% | 800,655 |
| 2007-08-08 | 2007-08-06 | 100.612 | 8,419 | +766 | 0.01% | 847,050 |
| 2007-08-07 | 2007-08-03 | 103.904 | 7,653 | +1,858 | 0.01% | 795,180 |
| 2007-08-01 | 2007-07-30 | 107.929 | 5,795 | -218 | 0.00% | 625,448 |
| 2007-07-30 | 2007-07-26 | 114.697 | 6,013 | -1,094 | 0.00% | 689,675 |
| 2007-07-26 | 2007-07-24 | 113.966 | 7,107 | -546 | 0.01% | 809,953 |
| 2007-07-24 | 2007-07-20 | 106.648 | 7,653 | +1,093 | 0.01% | 816,180 |
| 2007-07-20 | 2007-07-18 | 105.917 | 6,560 | -547 | 0.01% | 694,813 |
| 2007-07-18 | 2007-07-16 | 112.319 | 7,107 | +219 | 0.01% | 798,252 |
| 2007-07-17 | 2007-07-13 | 115.246 | 6,888 | -1,640 | 0.01% | 793,815 |
| 2007-07-16 | 2007-07-12 | 111.587 | 8,528 | -1,202 | 0.01% | 951,618 |
| 2007-07-11 | 2007-07-09 | 116.710 | 9,730 | +546 | 0.01% | 1,135,584 |
| 2007-07-10 | 2007-07-06 | 112.136 | 9,184 | -2,733 | 0.01% | 1,029,859 |
| 2007-07-09 | 2007-07-05 | 109.575 | 11,917 | -219 | 0.01% | 1,305,808 |
| 2007-07-05 | 2007-07-03 | 108.112 | 12,136 | -218 | 0.01% | 1,312,045 |
| 2007-07-04 | 2007-06-29 | 110.490 | 12,354 | +2,952 | 0.01% | 1,364,992 |
| 2007-07-03 | 2007-06-28 | 101.160 | 9,402 | +2,842 | 0.01% | 951,110 |
| 2007-06-29 | 2007-06-27 | 95.855 | 6,560 | +3,389 | 0.01% | 628,812 |
| 2007-06-27 | 2007-06-25 | 126.405 | 3,171 | +219 | 0.00% | 400,830 |
| 2007-06-26 | 2007-06-22 | 128.051 | 2,952 | 0.00% | 378,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy