History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 120,391 | +0 | 0.07% | 39,729 |
| 2025-10-13 | 2025-10-09 | 0.320 | 120,391 | +0 | 0.07% | 38,525 |
| 2025-10-10 | 2025-10-08 | 0.300 | 120,391 | +0 | 0.07% | 36,117 |
| 2025-10-09 | 2025-10-06 | 0.325 | 120,391 | +0 | 0.07% | 39,127 |
| 2025-10-08 | 2025-10-03 | 0.320 | 120,391 | +0 | 0.07% | 38,525 |
| 2025-10-06 | 2025-10-02 | 0.320 | 120,391 | +0 | 0.07% | 38,525 |
| 2025-10-03 | 2025-09-30 | 0.340 | 120,391 | +0 | 0.07% | 40,933 |
| 2025-10-02 | 2025-09-29 | 0.330 | 120,391 | +0 | 0.07% | 39,729 |
| 2025-09-30 | 2025-09-26 | 0.325 | 120,391 | +0 | 0.07% | 39,127 |
| 2025-09-29 | 2025-09-25 | 0.325 | 120,391 | +0 | 0.07% | 39,127 |
| 2025-09-26 | 2025-09-24 | 0.345 | 120,391 | +0 | 0.07% | 41,535 |
| 2025-09-25 | 2025-09-23 | 0.345 | 120,391 | +0 | 0.07% | 41,535 |
| 2025-09-24 | 2025-09-22 | 0.320 | 120,391 | +0 | 0.07% | 38,525 |
| 2025-09-23 | 2025-09-19 | 0.310 | 120,391 | +0 | 0.07% | 37,321 |
| 2025-09-22 | 2025-09-18 | 0.335 | 120,391 | +0 | 0.07% | 40,331 |
| 2025-09-19 | 2025-09-17 | 0.315 | 120,391 | +0 | 0.07% | 37,923 |
| 2025-09-18 | 2025-09-16 | 0.340 | 120,391 | +0 | 0.07% | 40,933 |
| 2025-09-17 | 2025-09-15 | 0.350 | 120,391 | +0 | 0.07% | 42,137 |
| 2025-09-16 | 2025-09-12 | 0.265 | 120,391 | +0 | 0.07% | 31,904 |
| 2025-09-15 | 2025-09-11 | 0.260 | 120,391 | +0 | 0.07% | 31,302 |
| 2025-09-12 | 2025-09-10 | 0.255 | 120,391 | +0 | 0.07% | 30,700 |
| 2025-09-11 | 2025-09-09 | 0.248 | 120,391 | +0 | 0.07% | 29,857 |
| 2025-09-10 | 2025-09-08 | 0.249 | 120,391 | +0 | 0.07% | 29,977 |
| 2025-09-09 | 2025-09-05 | 0.234 | 120,391 | +0 | 0.07% | 28,171 |
| 2025-09-08 | 2025-09-04 | 0.230 | 120,391 | +0 | 0.07% | 27,690 |
| 2025-09-05 | 2025-09-03 | 0.230 | 120,391 | +0 | 0.07% | 27,690 |
| 2025-09-04 | 2025-09-02 | 0.224 | 120,391 | +0 | 0.07% | 26,968 |
| 2025-09-03 | 2025-09-01 | 0.219 | 120,391 | +0 | 0.07% | 26,366 |
| 2025-09-02 | 2025-08-29 | 0.217 | 120,391 | +0 | 0.07% | 26,125 |
| 2025-09-01 | 2025-08-28 | 0.215 | 120,391 | +0 | 0.07% | 25,884 |
| 2025-08-29 | 2025-08-27 | 0.219 | 120,391 | +0 | 0.07% | 26,366 |
| 2025-08-28 | 2025-08-26 | 0.229 | 120,391 | +0 | 0.07% | 27,570 |
| 2025-08-27 | 2025-08-25 | 0.224 | 120,391 | +0 | 0.07% | 26,968 |
| 2025-08-26 | 2025-08-22 | 0.225 | 120,391 | +0 | 0.07% | 27,088 |
| 2025-08-25 | 2025-08-21 | 0.229 | 120,391 | +0 | 0.07% | 27,570 |
| 2025-08-22 | 2025-08-20 | 0.230 | 120,391 | +0 | 0.07% | 27,690 |
| 2025-08-21 | 2025-08-19 | 0.230 | 120,391 | +0 | 0.07% | 27,690 |
| 2025-08-20 | 2025-08-18 | 0.235 | 120,391 | +0 | 0.07% | 28,292 |
| 2025-08-19 | 2025-08-15 | 0.230 | 120,391 | +0 | 0.07% | 27,690 |
| 2025-08-18 | 2025-08-14 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2025-08-15 | 2025-08-13 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2025-08-14 | 2025-08-12 | 0.226 | 120,391 | +0 | 0.07% | 27,208 |
| 2025-08-13 | 2025-08-11 | 0.218 | 120,391 | +0 | 0.07% | 26,245 |
| 2025-08-12 | 2025-08-08 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2025-08-11 | 2025-08-07 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2025-08-08 | 2025-08-06 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2025-08-07 | 2025-08-05 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2025-08-06 | 2025-08-04 | 0.213 | 120,391 | +0 | 0.07% | 25,643 |
| 2025-08-05 | 2025-08-01 | 0.211 | 120,391 | +0 | 0.07% | 25,403 |
| 2025-08-04 | 2025-07-31 | 0.211 | 120,391 | +0 | 0.07% | 25,403 |
| 2025-08-01 | 2025-07-30 | 0.215 | 120,391 | +0 | 0.07% | 25,884 |
| 2025-07-31 | 2025-07-29 | 0.226 | 120,391 | +0 | 0.07% | 27,208 |
| 2025-07-30 | 2025-07-28 | 0.225 | 120,391 | +0 | 0.07% | 27,088 |
| 2025-07-29 | 2025-07-25 | 0.225 | 120,391 | +0 | 0.07% | 27,088 |
| 2025-07-28 | 2025-07-24 | 0.225 | 120,391 | +0 | 0.07% | 27,088 |
| 2025-07-25 | 2025-07-23 | 0.232 | 120,391 | +0 | 0.07% | 27,931 |
| 2025-07-24 | 2025-07-22 | 0.234 | 120,391 | +0 | 0.07% | 28,171 |
| 2025-07-23 | 2025-07-21 | 0.223 | 120,391 | +0 | 0.07% | 26,847 |
| 2025-07-22 | 2025-07-18 | 0.222 | 120,391 | +0 | 0.07% | 26,727 |
| 2025-07-21 | 2025-07-17 | 0.222 | 120,391 | +0 | 0.07% | 26,727 |
| 2025-07-18 | 2025-07-16 | 0.223 | 120,391 | +0 | 0.07% | 26,847 |
| 2025-07-17 | 2025-07-15 | 0.230 | 120,391 | +0 | 0.07% | 27,690 |
| 2025-07-16 | 2025-07-14 | 0.230 | 120,391 | +0 | 0.07% | 27,690 |
| 2025-07-15 | 2025-07-11 | 0.230 | 120,391 | +0 | 0.07% | 27,690 |
| 2025-07-14 | 2025-07-10 | 0.230 | 120,391 | +0 | 0.07% | 27,690 |
| 2025-07-11 | 2025-07-09 | 0.222 | 120,391 | +0 | 0.07% | 26,727 |
| 2025-07-10 | 2025-07-08 | 0.215 | 120,391 | +0 | 0.07% | 25,884 |
| 2025-07-09 | 2025-07-07 | 0.218 | 120,391 | +0 | 0.07% | 26,245 |
| 2025-07-08 | 2025-07-04 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2025-07-07 | 2025-07-03 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2025-07-04 | 2025-07-02 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2025-07-03 | 2025-06-30 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2025-07-02 | 2025-06-27 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2025-06-30 | 2025-06-26 | 0.230 | 120,391 | +0 | 0.07% | 27,690 |
| 2025-06-27 | 2025-06-25 | 0.240 | 120,391 | +0 | 0.07% | 28,894 |
| 2025-06-26 | 2025-06-24 | 0.228 | 120,391 | +0 | 0.07% | 27,449 |
| 2025-06-25 | 2025-06-23 | 0.225 | 120,391 | +0 | 0.07% | 27,088 |
| 2025-06-24 | 2025-06-20 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2025-06-23 | 2025-06-19 | 0.226 | 120,391 | +0 | 0.07% | 27,208 |
| 2025-06-20 | 2025-06-18 | 0.226 | 120,391 | +0 | 0.07% | 27,208 |
| 2025-06-19 | 2025-06-17 | 0.213 | 120,391 | +0 | 0.07% | 25,643 |
| 2025-06-18 | 2025-06-16 | 0.211 | 120,391 | +0 | 0.07% | 25,403 |
| 2025-06-17 | 2025-06-13 | 0.211 | 120,391 | +0 | 0.07% | 25,403 |
| 2025-06-16 | 2025-06-12 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2025-06-13 | 2025-06-11 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2025-06-12 | 2025-06-10 | 0.224 | 120,391 | +0 | 0.07% | 26,968 |
| 2025-06-11 | 2025-06-09 | 0.224 | 120,391 | +0 | 0.07% | 26,968 |
| 2025-06-10 | 2025-06-06 | 0.217 | 120,391 | +0 | 0.07% | 26,125 |
| 2025-06-09 | 2025-06-05 | 0.217 | 120,391 | +0 | 0.07% | 26,125 |
| 2025-06-06 | 2025-06-04 | 0.222 | 120,391 | +0 | 0.07% | 26,727 |
| 2025-06-05 | 2025-06-03 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2025-06-04 | 2025-06-02 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2025-06-03 | 2025-05-30 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2025-06-02 | 2025-05-29 | 0.224 | 120,391 | +0 | 0.07% | 26,968 |
| 2025-05-30 | 2025-05-28 | 0.225 | 120,391 | +0 | 0.07% | 27,088 |
| 2025-05-29 | 2025-05-27 | 0.222 | 120,391 | +0 | 0.07% | 26,727 |
| 2025-05-28 | 2025-05-26 | 0.221 | 120,391 | +0 | 0.07% | 26,606 |
| 2025-05-27 | 2025-05-23 | 0.221 | 120,391 | +0 | 0.07% | 26,606 |
| 2025-05-26 | 2025-05-22 | 0.206 | 120,391 | +0 | 0.07% | 24,801 |
| 2025-05-23 | 2025-05-21 | 0.225 | 120,391 | +0 | 0.07% | 27,088 |
| 2025-05-22 | 2025-05-20 | 0.225 | 120,391 | +0 | 0.07% | 27,088 |
| 2025-05-21 | 2025-05-19 | 0.215 | 120,391 | +0 | 0.07% | 25,884 |
| 2025-05-20 | 2025-05-16 | 0.234 | 120,391 | +0 | 0.07% | 28,171 |
| 2025-05-19 | 2025-05-15 | 0.238 | 120,391 | +0 | 0.07% | 28,653 |
| 2025-05-16 | 2025-05-14 | 0.245 | 120,391 | +0 | 0.07% | 29,496 |
| 2025-05-15 | 2025-05-13 | 0.245 | 120,391 | +0 | 0.07% | 29,496 |
| 2025-05-14 | 2025-05-12 | 0.245 | 120,391 | +0 | 0.07% | 29,496 |
| 2025-05-13 | 2025-05-09 | 0.241 | 120,391 | +0 | 0.07% | 29,014 |
| 2025-05-12 | 2025-05-08 | 0.233 | 120,391 | +0 | 0.07% | 28,051 |
| 2025-05-09 | 2025-05-07 | 0.245 | 120,391 | +0 | 0.07% | 29,496 |
| 2025-05-08 | 2025-05-06 | 0.245 | 120,391 | +0 | 0.07% | 29,496 |
| 2025-05-07 | 2025-05-02 | 0.240 | 120,391 | +0 | 0.07% | 28,894 |
| 2025-05-06 | 2025-04-30 | 0.240 | 120,391 | +0 | 0.07% | 28,894 |
| 2025-05-02 | 2025-04-29 | 0.250 | 120,391 | +0 | 0.07% | 30,098 |
| 2025-04-30 | 2025-04-28 | 0.250 | 120,391 | +0 | 0.07% | 30,098 |
| 2025-04-29 | 2025-04-25 | 0.245 | 120,391 | +0 | 0.07% | 29,496 |
| 2025-04-28 | 2025-04-24 | 0.250 | 120,391 | +0 | 0.07% | 30,098 |
| 2025-04-25 | 2025-04-23 | 0.250 | 120,391 | +0 | 0.07% | 30,098 |
| 2025-04-24 | 2025-04-22 | 0.255 | 120,391 | +0 | 0.07% | 30,700 |
| 2025-04-23 | 2025-04-17 | 0.255 | 120,391 | +0 | 0.07% | 30,700 |
| 2025-04-22 | 2025-04-16 | 0.250 | 120,391 | +0 | 0.07% | 30,098 |
| 2025-04-17 | 2025-04-15 | 0.255 | 120,391 | +0 | 0.07% | 30,700 |
| 2025-04-16 | 2025-04-14 | 0.255 | 120,391 | +0 | 0.07% | 30,700 |
| 2025-04-15 | 2025-04-11 | 0.255 | 120,391 | +0 | 0.07% | 30,700 |
| 2025-04-14 | 2025-04-10 | 0.245 | 120,391 | +0 | 0.07% | 29,496 |
| 2025-04-11 | 2025-04-09 | 0.240 | 120,391 | +0 | 0.07% | 28,894 |
| 2025-04-10 | 2025-04-08 | 0.230 | 120,391 | +0 | 0.07% | 27,690 |
| 2025-04-09 | 2025-04-07 | 0.255 | 120,391 | +0 | 0.07% | 30,700 |
| 2025-04-08 | 2025-04-03 | 0.290 | 120,391 | +0 | 0.07% | 34,913 |
| 2025-04-07 | 2025-04-02 | 0.300 | 120,391 | +0 | 0.07% | 36,117 |
| 2025-04-03 | 2025-04-01 | 0.305 | 120,391 | +0 | 0.07% | 36,719 |
| 2025-04-02 | 2025-03-31 | 0.275 | 120,391 | +0 | 0.07% | 33,108 |
| 2025-04-01 | 2025-03-28 | 0.285 | 120,391 | +0 | 0.07% | 34,311 |
| 2025-03-31 | 2025-03-27 | 0.280 | 120,391 | +0 | 0.07% | 33,709 |
| 2025-03-28 | 2025-03-26 | 0.280 | 120,391 | +0 | 0.07% | 33,709 |
| 2025-03-27 | 2025-03-25 | 0.280 | 120,391 | +0 | 0.07% | 33,709 |
| 2025-03-26 | 2025-03-24 | 0.280 | 120,391 | +0 | 0.07% | 33,709 |
| 2025-03-25 | 2025-03-21 | 0.285 | 120,391 | +0 | 0.07% | 34,311 |
| 2025-03-24 | 2025-03-20 | 0.285 | 120,391 | +0 | 0.07% | 34,311 |
| 2025-03-21 | 2025-03-19 | 0.280 | 120,391 | +0 | 0.07% | 33,709 |
| 2025-03-20 | 2025-03-18 | 0.280 | 120,391 | +0 | 0.07% | 33,709 |
| 2025-03-19 | 2025-03-17 | 0.280 | 120,391 | +0 | 0.07% | 33,709 |
| 2025-03-18 | 2025-03-14 | 0.275 | 120,391 | +0 | 0.07% | 33,108 |
| 2025-03-17 | 2025-03-13 | 0.285 | 120,391 | +0 | 0.07% | 34,311 |
| 2025-03-14 | 2025-03-12 | 0.270 | 120,391 | +0 | 0.07% | 32,506 |
| 2025-03-13 | 2025-03-11 | 0.270 | 120,391 | +0 | 0.07% | 32,506 |
| 2025-03-12 | 2025-03-10 | 0.265 | 120,391 | +0 | 0.07% | 31,904 |
| 2025-03-11 | 2025-03-07 | 0.280 | 120,391 | +0 | 0.07% | 33,709 |
| 2025-03-10 | 2025-03-06 | 0.285 | 120,391 | +0 | 0.07% | 34,311 |
| 2025-03-07 | 2025-03-05 | 0.250 | 120,391 | +0 | 0.07% | 30,098 |
| 2025-03-06 | 2025-03-04 | 0.238 | 120,391 | +0 | 0.07% | 28,653 |
| 2025-03-05 | 2025-03-03 | 0.236 | 120,391 | +0 | 0.07% | 28,412 |
| 2025-03-04 | 2025-02-28 | 0.235 | 120,391 | +0 | 0.07% | 28,292 |
| 2025-03-03 | 2025-02-27 | 0.233 | 120,391 | +0 | 0.07% | 28,051 |
| 2025-02-28 | 2025-02-26 | 0.233 | 120,391 | +0 | 0.07% | 28,051 |
| 2025-02-27 | 2025-02-25 | 0.230 | 120,391 | +0 | 0.07% | 27,690 |
| 2025-02-26 | 2025-02-24 | 0.210 | 120,391 | +0 | 0.07% | 25,282 |
| 2025-02-25 | 2025-02-21 | 0.216 | 120,391 | +0 | 0.07% | 26,004 |
| 2025-02-24 | 2025-02-20 | 0.215 | 120,391 | +0 | 0.07% | 25,884 |
| 2025-02-21 | 2025-02-19 | 0.215 | 120,391 | +0 | 0.07% | 25,884 |
| 2025-02-20 | 2025-02-18 | 0.215 | 120,391 | +0 | 0.07% | 25,884 |
| 2025-02-19 | 2025-02-17 | 0.218 | 120,391 | +0 | 0.07% | 26,245 |
| 2025-02-18 | 2025-02-14 | 0.238 | 120,391 | +0 | 0.07% | 28,653 |
| 2025-02-17 | 2025-02-13 | 0.238 | 120,391 | +0 | 0.07% | 28,653 |
| 2025-02-14 | 2025-02-12 | 0.228 | 120,391 | +0 | 0.07% | 27,449 |
| 2025-02-13 | 2025-02-11 | 0.236 | 120,391 | +0 | 0.07% | 28,412 |
| 2025-02-12 | 2025-02-10 | 0.230 | 120,391 | +0 | 0.07% | 27,690 |
| 2025-02-11 | 2025-02-07 | 0.249 | 120,391 | +0 | 0.07% | 29,977 |
| 2025-02-10 | 2025-02-06 | 0.240 | 120,391 | +0 | 0.07% | 28,894 |
| 2025-02-07 | 2025-02-05 | 0.250 | 120,391 | +0 | 0.07% | 30,098 |
| 2025-02-06 | 2025-02-04 | 0.246 | 120,391 | +0 | 0.07% | 29,616 |
| 2025-02-05 | 2025-02-03 | 0.249 | 120,391 | +0 | 0.07% | 29,977 |
| 2025-02-04 | 2025-01-28 | 0.280 | 120,391 | +0 | 0.07% | 33,709 |
| 2025-02-03 | 2025-01-24 | 0.260 | 120,391 | +0 | 0.07% | 31,302 |
| 2025-01-27 | 2025-01-23 | 0.230 | 120,391 | +0 | 0.07% | 27,690 |
| 2025-01-24 | 2025-01-22 | 0.229 | 120,391 | +0 | 0.07% | 27,570 |
| 2025-01-23 | 2025-01-21 | 0.222 | 120,391 | +0 | 0.07% | 26,727 |
| 2025-01-22 | 2025-01-20 | 0.218 | 120,391 | +0 | 0.07% | 26,245 |
| 2025-01-21 | 2025-01-17 | 0.210 | 120,391 | +0 | 0.07% | 25,282 |
| 2025-01-20 | 2025-01-16 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2025-01-17 | 2025-01-15 | 0.203 | 120,391 | +0 | 0.07% | 24,439 |
| 2025-01-16 | 2025-01-14 | 0.216 | 120,391 | +0 | 0.07% | 26,004 |
| 2025-01-15 | 2025-01-13 | 0.196 | 120,391 | +0 | 0.07% | 23,597 |
| 2025-01-14 | 2025-01-10 | 0.200 | 120,391 | +0 | 0.07% | 24,078 |
| 2025-01-13 | 2025-01-09 | 0.200 | 120,391 | +0 | 0.07% | 24,078 |
| 2025-01-10 | 2025-01-08 | 0.198 | 120,391 | +0 | 0.07% | 23,837 |
| 2025-01-09 | 2025-01-07 | 0.205 | 120,391 | +0 | 0.07% | 24,680 |
| 2025-01-08 | 2025-01-06 | 0.210 | 120,391 | +0 | 0.07% | 25,282 |
| 2025-01-07 | 2025-01-03 | 0.230 | 120,391 | +0 | 0.07% | 27,690 |
| 2025-01-06 | 2025-01-02 | 0.235 | 120,391 | +0 | 0.07% | 28,292 |
| 2025-01-03 | 2024-12-31 | 0.265 | 120,391 | +0 | 0.07% | 31,904 |
| 2025-01-02 | 2024-12-27 | 0.230 | 120,391 | +0 | 0.07% | 27,690 |
| 2024-12-30 | 2024-12-24 | 0.242 | 120,391 | +0 | 0.07% | 29,135 |
| 2024-12-27 | 2024-12-20 | 0.212 | 120,391 | +0 | 0.07% | 25,523 |
| 2024-12-23 | 2024-12-19 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2024-12-20 | 2024-12-18 | 0.220 | 120,391 | +0 | 0.07% | 26,486 |
| 2024-12-19 | 2024-12-17 | 0.238 | 120,391 | +0 | 0.07% | 28,653 |
| 2024-09-23 | 2024-09-19 | 0.460 | 120,391 | -2,500 | 0.07% | 55,380 |
| 2024-07-24 | 2024-07-22 | 0.260 | 122,891 | +2,500 | 0.07% | 31,952 |
| 2024-02-27 | 2024-02-23 | 0.500 | 120,391 | -2,500 | 0.07% | 60,195 |
| 2023-11-13 | 2023-11-09 | 0.280 | 122,891 | +2,500 | 0.07% | 34,409 |
| 2023-05-08 | 2023-05-04 | 0.600 | 120,391 | -25,000 | 0.07% | 72,235 |
| 2021-03-08 | 2021-03-04 | 1.960 | 145,391 | +5,000 | 0.09% | 284,966 |
| 2020-08-24 | 2020-08-20 | 0.920 | 140,391 | -1,343 | 0.09% | 129,160 |
| 2020-08-10 | 2020-08-06 | 0.800 | 141,734 | -48,900 | 0.09% | 113,387 |
| 2020-08-07 | 2020-08-05 | 0.720 | 190,634 | -1,600 | 0.12% | 137,256 |
| 2020-07-16 | 2020-07-14 | 0.680 | 192,234 | +50,000 | 0.12% | 130,719 |
| 2020-07-02 | 2020-06-29 | 0.780 | 142,234 | -42,200 | 0.09% | 110,943 |
| 2020-05-19 | 2020-05-15 | 0.700 | 184,434 | -7,800 | 0.11% | 129,104 |
| 2020-05-18 | 2020-05-14 | 0.700 | 192,234 | +50,000 | 0.12% | 134,564 |
| 2020-04-20 | 2020-04-16 | 0.880 | 142,234 | -23,000 | 0.09% | 125,166 |
| 2020-04-17 | 2020-04-15 | 0.860 | 165,234 | +23,000 | 0.10% | 142,101 |
| 2019-10-21 | 2019-10-17 | 1.080 | 142,234 | -25,000 | 0.09% | 153,613 |
| 2019-09-26 | 2019-09-24 | 1.040 | 167,234 | +25,000 | 0.10% | 173,923 |
| 2019-06-24 | 2019-06-20 | 1.520 | 142,234 | +2,000 | 0.09% | 216,196 |
| 2019-04-08 | 2019-04-03 | 2.060 | 140,234 | -20,000 | 0.09% | 288,882 |
| 2017-12-12 | 2017-12-08 | 6.200 | 160,234 | -25,553 | 0.10% | 993,451 |
| 2017-12-01 | 2017-11-29 | 6.000 | 185,787 | -15,000 | 0.11% | 1,114,722 |
| 2017-10-30 | 2017-10-26 | 3.860 | 200,787 | -500 | 0.12% | 775,038 |
| 2017-08-17 | 2017-08-15 | 3.240 | 201,287 | -109,000 | 0.12% | 652,170 |
| 2017-07-14 | 2017-07-12 | 2.840 | 310,287 | -11,000 | 0.19% | 881,215 |
| 2017-05-22 | 2017-05-18 | 3.400 | 321,287 | +100,000 | 0.20% | 1,092,376 |
| 2017-03-28 | 2017-03-24 | 4.280 | 221,287 | -2,100 | 0.13% | 947,108 |
| 2017-03-22 | 2017-03-20 | 4.260 | 223,387 | -14,000 | 0.14% | 951,629 |
| 2017-02-23 | 2017-02-21 | 4.580 | 237,387 | -500 | 0.14% | 1,087,232 |
| 2017-02-08 | 2017-02-06 | 4.440 | 237,887 | +5,000 | 0.14% | 1,056,218 |
| 2017-01-24 | 2017-01-20 | 4.420 | 232,887 | +20,000 | 0.14% | 1,029,361 |
| 2017-01-04 | 2016-12-30 | 4.640 | 212,887 | +5,000 | 0.13% | 987,796 |
| 2016-12-23 | 2016-12-21 | 4.740 | 207,887 | +5,000 | 0.13% | 985,384 |
| 2016-12-22 | 2016-12-20 | 4.740 | 202,887 | +5,000 | 0.12% | 961,684 |
| 2016-11-23 | 2016-11-21 | 4.360 | 197,887 | -50,000 | 0.12% | 862,787 |
| 2016-11-21 | 2016-11-17 | 4.480 | 247,887 | -100,000 | 0.15% | 1,110,534 |
| 2016-11-17 | 2016-11-15 | 4.540 | 347,887 | -10,000 | 0.21% | 1,579,407 |
| 2016-11-10 | 2016-11-08 | 4.540 | 357,887 | -100,000 | 0.22% | 1,624,807 |
| 2016-10-28 | 2016-10-26 | 4.940 | 457,887 | +150,000 | 0.28% | 2,261,962 |
| 2016-10-18 | 2016-10-14 | 4.160 | 307,887 | +10,000 | 0.19% | 1,280,810 |
| 2016-10-12 | 2016-10-07 | 4.240 | 297,887 | +50,000 | 0.18% | 1,263,041 |
| 2016-10-07 | 2016-10-05 | 4.540 | 247,887 | +50,000 | 0.15% | 1,125,407 |
| 2016-06-16 | 2016-06-14 | 3.620 | 197,887 | +1,896 | 0.12% | 716,351 |
| 2016-05-30 | 2016-05-26 | 3.560 | 195,991 | -5,000 | 0.12% | 697,728 |
| 2016-03-07 | 2016-03-03 | 3.540 | 200,991 | +5,000 | 0.12% | 711,508 |
| 2015-11-13 | 2015-11-11 | 5.900 | 195,991 | -15,000 | 0.12% | 1,156,347 |
| 2015-10-19 | 2015-10-15 | 6.800 | 210,991 | +5,000 | 0.13% | 1,434,739 |
| 2015-07-31 | 2015-07-29 | 7.400 | 205,991 | -2,000 | 0.13% | 1,524,333 |
| 2015-07-29 | 2015-07-27 | 7.200 | 207,991 | +5,000 | 0.13% | 1,497,535 |
| 2015-07-22 | 2015-07-20 | 8.100 | 202,991 | -12,500 | 0.12% | 1,644,227 |
| 2015-07-21 | 2015-07-17 | 8.100 | 215,491 | -12,500 | 0.13% | 1,745,477 |
| 2015-07-10 | 2015-07-08 | 6.000 | 227,991 | -5,000 | 0.14% | 1,367,946 |
| 2015-07-09 | 2015-07-07 | 6.700 | 232,991 | +5,000 | 0.14% | 1,561,040 |
| 2015-07-08 | 2015-07-06 | 7.800 | 227,991 | -15,000 | 0.14% | 1,778,330 |
| 2015-07-07 | 2015-07-03 | 8.800 | 242,991 | +10,000 | 0.15% | 2,138,321 |
| 2015-07-03 | 2015-06-30 | 10.400 | 232,991 | +30,000 | 0.14% | 2,423,106 |
| 2015-07-02 | 2015-06-29 | 10.600 | 202,991 | -7,553 | 0.12% | 2,151,705 |
| 2015-06-30 | 2015-06-26 | 11.400 | 210,544 | +10,000 | 0.13% | 2,400,202 |
| 2015-06-29 | 2015-06-25 | 11.600 | 200,544 | -5,000 | 0.12% | 2,326,310 |
| 2015-06-25 | 2015-06-23 | 11.800 | 205,544 | -15,000 | 0.12% | 2,425,419 |
| 2015-06-24 | 2015-06-22 | 11.800 | 220,544 | -5,000 | 0.13% | 2,602,419 |
| 2015-06-18 | 2015-06-16 | 11.400 | 225,544 | +2,500 | 0.14% | 2,571,202 |
| 2015-06-17 | 2015-06-15 | 11.600 | 223,044 | +22,500 | 0.14% | 2,587,310 |
| 2015-06-15 | 2015-06-11 | 12.200 | 200,544 | -10,000 | 0.12% | 2,446,637 |
| 2015-06-12 | 2015-06-10 | 11.600 | 210,544 | -10,500 | 0.13% | 2,442,310 |
| 2015-06-11 | 2015-06-09 | 12.600 | 221,044 | +48,000 | 0.13% | 2,785,154 |
| 2015-06-10 | 2015-06-08 | 13.800 | 173,044 | -21,400 | 0.11% | 2,388,007 |
| 2015-06-05 | 2015-06-03 | 10.800 | 194,444 | -17,000 | 0.12% | 2,099,995 |
| 2015-06-04 | 2015-06-02 | 10.800 | 211,444 | +15,000 | 0.13% | 2,283,595 |
| 2015-06-03 | 2015-06-01 | 11.400 | 196,444 | +5,000 | 0.12% | 2,239,462 |
| 2015-06-01 | 2015-05-28 | 11.200 | 191,444 | -2,500 | 0.12% | 2,144,173 |
| 2015-05-29 | 2015-05-27 | 11.600 | 193,944 | +4,500 | 0.12% | 2,249,750 |
| 2015-05-28 | 2015-05-26 | 11.200 | 189,444 | -12,000 | 0.12% | 2,121,773 |
| 2015-05-26 | 2015-05-21 | 11.000 | 201,444 | +15,000 | 0.12% | 2,215,884 |
| 2015-05-22 | 2015-05-20 | 11.200 | 186,444 | +20,000 | 0.11% | 2,088,173 |
| 2015-05-21 | 2015-05-19 | 11.600 | 166,444 | -10,000 | 0.10% | 1,930,750 |
| 2015-05-20 | 2015-05-18 | 10.800 | 176,444 | +15,000 | 0.11% | 1,905,595 |
| 2015-05-19 | 2015-05-15 | 11.200 | 161,444 | +5,000 | 0.10% | 1,808,173 |
| 2015-05-13 | 2015-05-11 | 11.000 | 156,444 | +2,000 | 0.10% | 1,720,884 |
| 2015-05-12 | 2015-05-08 | 11.000 | 154,444 | -2,000 | 0.09% | 1,698,884 |
| 2015-05-11 | 2015-05-07 | 10.600 | 156,444 | +26,000 | 0.10% | 1,658,306 |
| 2015-05-08 | 2015-05-06 | 11.400 | 130,444 | -12,000 | 0.08% | 1,487,062 |
| 2015-05-07 | 2015-05-05 | 11.800 | 142,444 | +12,000 | 0.09% | 1,680,839 |
| 2015-05-06 | 2015-05-04 | 11.800 | 130,444 | -17,000 | 0.08% | 1,539,239 |
| 2015-05-05 | 2015-04-30 | 11.600 | 147,444 | +12,000 | 0.09% | 1,710,350 |
| 2015-04-30 | 2015-04-28 | 12.600 | 135,444 | -907 | 0.08% | 1,706,594 |
| 2015-04-29 | 2015-04-27 | 13.000 | 136,351 | +10,907 | 0.08% | 1,772,563 |
| 2015-04-28 | 2015-04-24 | 12.000 | 125,444 | -9,000 | 0.08% | 1,505,328 |
| 2015-04-27 | 2015-04-23 | 12.400 | 134,444 | -20,000 | 0.08% | 1,667,106 |
| 2015-04-24 | 2015-04-22 | 11.600 | 154,444 | -115,600 | 0.09% | 1,791,550 |
| 2015-04-23 | 2015-04-21 | 11.600 | 270,044 | -707,500 | 0.16% | 3,132,510 |
| 2015-04-22 | 2015-04-20 | 10.800 | 977,544 | +10,000 | 0.59% | 10,557,475 |
| 2015-04-21 | 2015-04-17 | 11.400 | 967,544 | +735,000 | 0.59% | 11,030,002 |
| 2015-04-20 | 2015-04-16 | 9.300 | 232,544 | -17,700 | 0.14% | 2,162,659 |
| 2015-04-17 | 2015-04-15 | 9.400 | 250,244 | -25,000 | 0.15% | 2,352,294 |
| 2015-04-16 | 2015-04-14 | 9.100 | 275,244 | -14,300 | 0.17% | 2,504,720 |
| 2015-04-15 | 2015-04-13 | 9.600 | 289,544 | -5,000 | 0.18% | 2,779,622 |
| 2015-04-09 | 2015-04-02 | 8.400 | 294,544 | -325,000 | 0.18% | 2,474,170 |
| 2015-04-08 | 2015-04-01 | 8.900 | 619,544 | +13,000 | 0.38% | 5,513,942 |
| 2015-04-02 | 2015-03-31 | 8.800 | 606,544 | +27,500 | 0.37% | 5,337,587 |
| 2015-04-01 | 2015-03-30 | 9.200 | 579,044 | +22,500 | 0.35% | 5,327,205 |
| 2015-03-31 | 2015-03-27 | 9.100 | 556,544 | +17,500 | 0.34% | 5,064,550 |
| 2015-03-30 | 2015-03-26 | 9.400 | 539,044 | +10,000 | 0.33% | 5,067,014 |
| 2015-03-27 | 2015-03-25 | 10.000 | 529,044 | +35,000 | 0.32% | 5,290,440 |
| 2015-03-26 | 2015-03-24 | 9.600 | 494,044 | +10,000 | 0.30% | 4,742,822 |
| 2015-03-25 | 2015-03-23 | 9.500 | 484,044 | +30,000 | 0.29% | 4,598,418 |
| 2015-03-23 | 2015-03-19 | 9.200 | 454,044 | +306,000 | 0.28% | 4,177,205 |
| 2015-03-20 | 2015-03-18 | 9.300 | 148,044 | -3,000 | 0.09% | 1,376,809 |
| 2015-03-19 | 2015-03-17 | 8.700 | 151,044 | +68,000 | 0.09% | 1,314,083 |
| 2015-03-18 | 2015-03-16 | 8.800 | 83,044 | -5,000 | 0.05% | 730,787 |
| 2015-03-16 | 2015-03-12 | 7.900 | 88,044 | -7,500 | 0.05% | 695,548 |
| 2015-03-13 | 2015-03-11 | 6.400 | 95,544 | +5,900 | 0.06% | 611,482 |
| 2015-03-12 | 2015-03-10 | 6.500 | 89,644 | -3,500 | 0.05% | 582,686 |
| 2015-03-06 | 2015-03-04 | 6.400 | 93,144 | +1,500 | 0.06% | 596,122 |
| 2015-03-05 | 2015-03-03 | 6.600 | 91,644 | -1,500 | 0.06% | 604,850 |
| 2015-03-04 | 2015-03-02 | 6.000 | 93,144 | -5,000 | 0.06% | 558,864 |
| 2015-03-03 | 2015-02-27 | 6.400 | 98,144 | -2,560 | 0.06% | 628,122 |
| 2015-03-02 | 2015-02-26 | 6.300 | 100,704 | +1,500 | 0.06% | 634,435 |
| 2015-02-26 | 2015-02-24 | 6.700 | 99,204 | -10,000 | 0.06% | 664,667 |
| 2015-02-25 | 2015-02-23 | 6.900 | 109,204 | +10,000 | 0.07% | 753,508 |
| 2015-02-23 | 2015-02-16 | 7.100 | 99,204 | +2,000 | 0.06% | 704,348 |
| 2015-02-17 | 2015-02-13 | 7.400 | 97,204 | -15,000 | 0.06% | 719,310 |
| 2015-02-16 | 2015-02-12 | 7.500 | 112,204 | +15,000 | 0.07% | 841,530 |
| 2015-02-13 | 2015-02-11 | 7.300 | 97,204 | -34,000 | 0.06% | 709,589 |
| 2015-02-12 | 2015-02-10 | 7.700 | 131,204 | +35,300 | 0.08% | 1,010,271 |
| 2015-02-11 | 2015-02-09 | 6.500 | 95,904 | +3,700 | 0.06% | 623,376 |
| 2015-02-06 | 2015-02-04 | 7.900 | 92,204 | +8,000 | 0.06% | 728,412 |
| 2015-02-05 | 2015-02-03 | 8.400 | 84,204 | +12,200 | 0.05% | 707,314 |
| 2015-02-04 | 2015-02-02 | 12.000 | 72,004 | +13,800 | 0.04% | 864,048 |
| 2012-08-16 | 2012-08-14 | 22.000 | 58,204 | +750 | 0.04% | 1,280,488 |
| 2012-07-19 | 2012-07-17 | 22.000 | 57,454 | -25,000 | 0.03% | 1,263,988 |
| 2011-12-29 | 2011-12-23 | 22.000 | 82,454 | +2,000 | 0.05% | 1,813,988 |
| 2011-09-28 | 2011-09-26 | 22.000 | 80,454 | +2,000 | 0.05% | 1,769,988 |
| 2011-09-27 | 2011-09-23 | 30.000 | 78,454 | +25,500 | 0.05% | 2,353,620 |
| 2011-09-22 | 2011-09-20 | 38.000 | 52,954 | -1,500 | 0.03% | 2,012,252 |
| 2011-09-21 | 2011-09-19 | 39.400 | 54,454 | +1,500 | 0.03% | 2,145,488 |
| 2011-09-19 | 2011-09-15 | 42.400 | 52,954 | -1,913 | 0.03% | 2,245,250 |
| 2011-09-16 | 2011-09-14 | 42.800 | 54,867 | +1,913 | 0.03% | 2,348,308 |
| 2011-09-14 | 2011-09-09 | 46.000 | 52,954 | -1,500 | 0.03% | 2,435,884 |
| 2011-09-12 | 2011-09-08 | 48.000 | 54,454 | +1,500 | 0.03% | 2,613,792 |
| 2011-09-08 | 2011-09-06 | 49.800 | 52,954 | -1,500 | 0.03% | 2,637,109 |
| 2011-09-07 | 2011-09-05 | 49.800 | 54,454 | +1,500 | 0.03% | 2,711,809 |
| 2011-08-26 | 2011-08-24 | 43.600 | 52,954 | -1,500 | 0.03% | 2,308,794 |
| 2011-08-24 | 2011-08-22 | 43.800 | 54,454 | +200 | 0.03% | 2,385,085 |
| 2011-08-18 | 2011-08-16 | 52.000 | 54,254 | +1,500 | 0.03% | 2,821,208 |
| 2011-08-15 | 2011-08-11 | 50.000 | 52,754 | -500 | 0.03% | 2,637,700 |
| 2011-08-11 | 2011-08-09 | 50.200 | 53,254 | -500 | 0.03% | 2,673,351 |
| 2011-08-09 | 2011-08-05 | 57.800 | 53,754 | -500 | 0.03% | 3,106,981 |
| 2011-08-08 | 2011-08-04 | 58.400 | 54,254 | -1,000 | 0.03% | 3,168,434 |
| 2011-08-03 | 2011-08-01 | 61.400 | 55,254 | -500 | 0.03% | 3,392,596 |
| 2011-08-01 | 2011-07-28 | 63.200 | 55,754 | -5,000 | 0.03% | 3,523,653 |
| 2011-07-26 | 2011-07-22 | 59.200 | 60,754 | -2,000 | 0.04% | 3,596,637 |
| 2011-07-20 | 2011-07-18 | 54.800 | 62,754 | +500 | 0.04% | 3,438,919 |
| 2011-07-14 | 2011-07-12 | 58.200 | 62,254 | +2,000 | 0.04% | 3,623,183 |
| 2011-06-17 | 2011-06-15 | 65.600 | 60,254 | -400 | 0.04% | 3,952,662 |
| 2011-06-16 | 2011-06-14 | 66.600 | 60,654 | +200 | 0.04% | 4,039,556 |
| 2011-06-14 | 2011-06-10 | 61.400 | 60,454 | -1,500 | 0.04% | 3,711,876 |
| 2011-06-13 | 2011-06-09 | 57.400 | 61,954 | +300 | 0.04% | 3,556,160 |
| 2011-06-10 | 2011-06-08 | 61.600 | 61,654 | +1,400 | 0.04% | 3,797,886 |
| 2011-06-09 | 2011-06-07 | 63.600 | 60,254 | +5,000 | 0.04% | 3,832,154 |
| 2011-06-08 | 2011-06-03 | 69.800 | 55,254 | +1,500 | 0.03% | 3,856,729 |
| 2011-06-03 | 2011-06-01 | 79.400 | 53,754 | -1,500 | 0.03% | 4,268,068 |
| 2011-06-02 | 2011-05-31 | 76.600 | 55,254 | +1,500 | 0.03% | 4,232,456 |
| 2011-05-31 | 2011-05-27 | 75.800 | 53,754 | +1,400 | 0.03% | 4,074,553 |
| 2011-05-30 | 2011-05-26 | 72.400 | 52,354 | +1,900 | 0.03% | 3,790,430 |
| 2011-05-20 | 2011-05-18 | 101.600 | 50,454 | -900 | 0.03% | 5,126,126 |
| 2011-05-18 | 2011-05-16 | 100.200 | 51,354 | -2,500 | 0.03% | 5,145,671 |
| 2011-05-17 | 2011-05-13 | 96.600 | 53,854 | +100 | 0.03% | 5,202,296 |
| 2011-05-13 | 2011-05-11 | 100.800 | 53,754 | -2,000 | 0.03% | 5,418,403 |
| 2011-05-11 | 2011-05-06 | 95.000 | 55,754 | -14,000 | 0.03% | 5,296,630 |
| 2011-05-09 | 2011-05-05 | 92.000 | 69,754 | +1,000 | 0.04% | 6,417,368 |
| 2011-05-03 | 2011-04-28 | 97.400 | 68,754 | -5,000 | 0.04% | 6,696,640 |
| 2011-04-20 | 2011-04-18 | 102.600 | 73,754 | -1,500 | 0.04% | 7,567,160 |
| 2011-04-08 | 2011-04-06 | 98.200 | 75,254 | +100 | 0.05% | 7,389,943 |
| 2011-04-07 | 2011-04-04 | 99.600 | 75,154 | -500 | 0.04% | 7,485,338 |
| 2011-03-30 | 2011-03-28 | 97.400 | 75,654 | +2,000 | 0.05% | 7,368,700 |
| 2011-03-28 | 2011-03-24 | 94.000 | 73,654 | -2,500 | 0.04% | 6,923,476 |
| 2011-03-24 | 2011-03-22 | 90.000 | 76,154 | +2,500 | 0.05% | 6,853,860 |
| 2011-03-17 | 2011-03-15 | 82.000 | 73,654 | -1,500 | 0.04% | 6,039,628 |
| 2011-03-14 | 2011-03-10 | 91.800 | 75,154 | +1,000 | 0.04% | 6,899,137 |
| 2011-03-11 | 2011-03-09 | 92.794 | 74,154 | -485 | 0.04% | 6,881,010 |
| 2011-03-08 | 2011-03-04 | 94.184 | 74,639 | +504 | 0.04% | 7,029,831 |
| 2011-03-04 | 2011-03-02 | 95.178 | 74,135 | +503 | 0.04% | 7,056,015 |
| 2011-03-03 | 2011-03-01 | 94.184 | 73,632 | +3,523 | 0.04% | 6,934,987 |
| 2011-03-01 | 2011-02-25 | 93.787 | 70,109 | +604 | 0.04% | 6,575,314 |
| 2011-02-24 | 2011-02-22 | 95.774 | 69,505 | +4,630 | 0.04% | 6,656,774 |
| 2011-02-22 | 2011-02-18 | 101.139 | 64,875 | +503 | 0.04% | 6,561,390 |
| 2011-02-18 | 2011-02-16 | 98.556 | 64,372 | +503 | 0.04% | 6,344,237 |
| 2011-02-15 | 2011-02-11 | 100.543 | 63,869 | -10,166 | 0.04% | 6,421,572 |
| 2011-02-09 | 2011-02-07 | 109.286 | 74,035 | -302 | 0.04% | 8,090,968 |
| 2011-01-27 | 2011-01-25 | 105.709 | 74,337 | +202 | 0.04% | 7,858,097 |
| 2011-01-26 | 2011-01-24 | 108.292 | 74,135 | +5,032 | 0.04% | 8,028,243 |
| 2011-01-25 | 2011-01-21 | 111.869 | 69,103 | -201 | 0.04% | 7,730,472 |
| 2011-01-19 | 2011-01-17 | 118.227 | 69,304 | +1,107 | 0.04% | 8,193,623 |
| 2011-01-17 | 2011-01-13 | 118.823 | 68,197 | +4,228 | 0.04% | 8,103,398 |
| 2011-01-14 | 2011-01-12 | 118.823 | 63,969 | +1,006 | 0.04% | 7,601,013 |
| 2011-01-13 | 2011-01-11 | 118.625 | 62,963 | -2,315 | 0.04% | 7,468,965 |
| 2011-01-11 | 2011-01-07 | 121.009 | 65,278 | +503 | 0.04% | 7,899,231 |
| 2010-12-21 | 2010-12-17 | 121.208 | 64,775 | -402 | 0.04% | 7,851,235 |
| 2010-12-20 | 2010-12-16 | 120.810 | 65,177 | -9,965 | 0.04% | 7,874,059 |
| 2010-12-16 | 2010-12-14 | 124.188 | 75,142 | -201 | 0.04% | 9,331,758 |
| 2010-12-10 | 2010-12-08 | 122.797 | 75,343 | +15,098 | 0.04% | 9,251,925 |
| 2010-12-09 | 2010-12-07 | 122.003 | 60,245 | +5,032 | 0.04% | 7,350,046 |
| 2010-12-08 | 2010-12-06 | 122.797 | 55,213 | +504 | 0.03% | 6,780,013 |
| 2010-12-07 | 2010-12-03 | 123.394 | 54,709 | +402 | 0.03% | 6,750,735 |
| 2010-11-30 | 2010-11-26 | 123.592 | 54,307 | +302 | 0.03% | 6,711,922 |
| 2010-11-26 | 2010-11-24 | 124.387 | 54,005 | +302 | 0.03% | 6,717,521 |
| 2010-11-24 | 2010-11-22 | 129.930 | 53,703 | -501 | 0.03% | 6,977,655 |
| 2010-11-19 | 2010-11-17 | 123.040 | 54,204 | +406 | 0.03% | 6,669,271 |
| 2010-11-16 | 2010-11-12 | 131.702 | 53,798 | +305 | 0.03% | 7,085,316 |
| 2010-11-15 | 2010-11-11 | 135.443 | 53,493 | -914 | 0.03% | 7,245,233 |
| 2010-11-11 | 2010-11-09 | 135.443 | 54,407 | +2,540 | 0.03% | 7,369,028 |
| 2010-11-10 | 2010-11-08 | 134.852 | 51,867 | +1,524 | 0.03% | 6,994,371 |
| 2010-11-09 | 2010-11-05 | 132.687 | 50,343 | -1,524 | 0.03% | 6,679,839 |
| 2010-11-02 | 2010-10-29 | 124.418 | 51,867 | -20,319 | 0.03% | 6,453,201 |
| 2010-10-25 | 2010-10-21 | 119.890 | 72,186 | +20,522 | 0.04% | 8,654,406 |
| 2010-10-22 | 2010-10-20 | 121.072 | 51,664 | +508 | 0.03% | 6,255,040 |
| 2010-10-21 | 2010-10-19 | 128.159 | 51,156 | +1,016 | 0.03% | 6,556,085 |
| 2010-10-20 | 2010-10-18 | 133.671 | 50,140 | -813 | 0.03% | 6,702,257 |
| 2010-10-12 | 2010-10-08 | 131.308 | 50,953 | +813 | 0.03% | 6,690,562 |
| 2010-10-08 | 2010-10-06 | 127.765 | 50,140 | +101 | 0.03% | 6,406,134 |
| 2010-10-05 | 2010-09-30 | 126.584 | 50,039 | -406 | 0.03% | 6,334,124 |
| 2010-09-24 | 2010-09-21 | 132.490 | 50,445 | +305 | 0.03% | 6,683,442 |
| 2010-09-21 | 2010-09-17 | 135.049 | 50,140 | -1,016 | 0.03% | 6,771,353 |
| 2010-09-17 | 2010-09-15 | 129.930 | 51,156 | -305 | 0.03% | 6,646,722 |
| 2010-09-14 | 2010-09-10 | 123.237 | 51,461 | -1,524 | 0.03% | 6,341,902 |
| 2010-09-10 | 2010-09-08 | 122.450 | 52,985 | +1,829 | 0.03% | 6,487,992 |
| 2010-09-09 | 2010-09-07 | 124.615 | 51,156 | +1,016 | 0.03% | 6,374,810 |
| 2010-09-06 | 2010-09-02 | 126.584 | 50,140 | -305 | 0.03% | 6,346,909 |
| 2010-09-03 | 2010-09-01 | 120.087 | 50,445 | -203 | 0.03% | 6,057,800 |
| 2010-09-02 | 2010-08-31 | 114.181 | 50,648 | +305 | 0.03% | 5,783,054 |
| 2010-09-01 | 2010-08-30 | 120.087 | 50,343 | -204 | 0.03% | 6,045,551 |
| 2010-08-31 | 2010-08-27 | 116.150 | 50,547 | +813 | 0.03% | 5,871,031 |
| 2010-08-30 | 2010-08-26 | 125.403 | 49,734 | +305 | 0.03% | 6,236,771 |
| 2010-08-27 | 2010-08-25 | 132.096 | 49,429 | +2,032 | 0.03% | 6,529,371 |
| 2010-08-26 | 2010-08-24 | 134.852 | 47,397 | +1,524 | 0.03% | 6,391,583 |
| 2010-08-25 | 2010-08-23 | 137.411 | 45,873 | +2,032 | 0.03% | 6,303,468 |
| 2010-08-23 | 2010-08-19 | 135.640 | 43,841 | +1,727 | 0.03% | 5,946,572 |
| 2010-08-20 | 2010-08-18 | 137.411 | 42,114 | +3,860 | 0.03% | 5,786,939 |
| 2010-06-25 | 2010-06-23 | 163.791 | 38,254 | -2,032 | 0.02% | 6,265,665 |
| 2010-06-24 | 2010-06-22 | 165.760 | 40,286 | -2,032 | 0.02% | 6,677,797 |
| 2010-06-23 | 2010-06-21 | 166.350 | 42,318 | -1,015 | 0.03% | 7,039,614 |
| 2010-05-11 | 2010-05-07 | 157.098 | 43,333 | +1,523 | 0.03% | 6,807,515 |
| 2010-05-10 | 2010-05-06 | 159.460 | 41,810 | +1,016 | 0.03% | 6,667,026 |
| 2010-05-06 | 2010-05-04 | 175.209 | 40,794 | -609 | 0.03% | 7,147,485 |
| 2010-04-15 | 2010-04-13 | 184.462 | 41,403 | +508 | 0.03% | 7,637,274 |
| 2010-04-09 | 2010-04-07 | 183.084 | 40,895 | -5,080 | 0.03% | 7,487,212 |
| 2010-03-30 | 2010-03-26 | 167.728 | 45,975 | +1,524 | 0.03% | 7,711,313 |
| 2010-03-29 | 2010-03-25 | 159.263 | 44,451 | +1,016 | 0.03% | 7,079,410 |
| 2010-03-26 | 2010-03-24 | 167.925 | 43,435 | +1,524 | 0.03% | 7,293,833 |
| 2010-03-16 | 2010-03-12 | 176.194 | 41,911 | +1,016 | 0.03% | 7,384,448 |
| 2010-03-08 | 2010-03-04 | 177.572 | 40,895 | -3,048 | 0.03% | 7,261,791 |
| 2010-03-01 | 2010-02-25 | 167.925 | 43,943 | -102 | 0.03% | 7,379,139 |
| 2010-01-28 | 2010-01-26 | 152.570 | 44,045 | -406 | 0.03% | 6,719,939 |
| 2010-01-26 | 2010-01-22 | 160.444 | 44,451 | +406 | 0.03% | 7,131,914 |
| 2010-01-25 | 2010-01-21 | 167.335 | 44,045 | -406 | 0.03% | 7,370,255 |
| 2010-01-21 | 2010-01-19 | 168.910 | 44,451 | +508 | 0.03% | 7,508,200 |
| 2010-01-20 | 2010-01-18 | 171.666 | 43,943 | +1,727 | 0.03% | 7,543,505 |
| 2010-01-19 | 2010-01-15 | 177.965 | 42,216 | +2,032 | 0.03% | 7,512,985 |
| 2010-01-18 | 2010-01-14 | 176.390 | 40,184 | +1,219 | 0.03% | 7,088,073 |
| 2010-01-14 | 2010-01-12 | 190.762 | 38,965 | +508 | 0.02% | 7,433,022 |
| 2010-01-07 | 2010-01-05 | 194.896 | 38,457 | -813 | 0.02% | 7,495,103 |
| 2010-01-06 | 2010-01-04 | 176.587 | 39,270 | -508 | 0.03% | 6,934,583 |
| 2009-12-30 | 2009-12-28 | 158.476 | 39,778 | +508 | 0.03% | 6,303,849 |
| 2009-12-21 | 2009-12-17 | 166.547 | 39,270 | -711 | 0.03% | 6,540,309 |
| 2009-12-11 | 2009-12-09 | 154.735 | 39,981 | -711 | 0.03% | 6,186,474 |
| 2009-12-10 | 2009-12-08 | 159.263 | 40,692 | -102 | 0.03% | 6,480,739 |
| 2009-12-09 | 2009-12-07 | 151.782 | 40,794 | -4,978 | 0.03% | 6,191,810 |
| 2009-12-08 | 2009-12-04 | 150.011 | 45,772 | +4,978 | 0.03% | 6,866,285 |
| 2009-12-07 | 2009-12-03 | 156.507 | 40,794 | -2,336 | 0.03% | 6,384,552 |
| 2009-12-04 | 2009-12-02 | 139.577 | 43,130 | +914 | 0.03% | 6,019,947 |
| 2009-12-03 | 2009-12-01 | 139.183 | 42,216 | +1,422 | 0.03% | 5,875,752 |
| 2009-11-23 | 2009-11-19 | 137.016 | 40,794 | -1,112 | 0.03% | 5,589,437 |
| 2009-11-20 | 2009-11-18 | 135.648 | 41,906 | +1,126 | 0.03% | 5,684,463 |
| 2009-11-19 | 2009-11-17 | 134.084 | 40,780 | -819 | 0.03% | 5,467,957 |
| 2009-11-18 | 2009-11-16 | 130.761 | 41,599 | +921 | 0.03% | 5,439,547 |
| 2009-11-16 | 2009-11-12 | 131.152 | 40,678 | -716 | 0.03% | 5,335,018 |
| 2009-11-13 | 2009-11-11 | 122.943 | 41,394 | -1,228 | 0.03% | 5,089,109 |
| 2009-11-12 | 2009-11-10 | 121.380 | 42,622 | -2,558 | 0.03% | 5,173,437 |
| 2009-11-11 | 2009-11-09 | 115.907 | 45,180 | +1,023 | 0.03% | 5,236,663 |
| 2009-11-06 | 2009-11-04 | 122.943 | 44,157 | +307 | 0.03% | 5,428,801 |
| 2009-11-05 | 2009-11-03 | 122.161 | 43,850 | -1,023 | 0.03% | 5,356,774 |
| 2009-11-04 | 2009-11-02 | 115.320 | 44,873 | +1,228 | 0.03% | 5,174,768 |
| 2009-11-03 | 2009-10-30 | 118.448 | 43,645 | -512 | 0.03% | 5,169,647 |
| 2009-11-02 | 2009-10-29 | 116.689 | 44,157 | -1,125 | 0.03% | 5,152,614 |
| 2009-10-28 | 2009-10-23 | 112.388 | 45,282 | +2,251 | 0.03% | 5,089,173 |
| 2009-10-16 | 2009-10-14 | 110.238 | 43,031 | +511 | 0.03% | 4,743,668 |
| 2009-10-15 | 2009-10-13 | 99.879 | 42,520 | -409 | 0.03% | 4,246,860 |
| 2009-10-14 | 2009-10-12 | 98.706 | 42,929 | -1,432 | 0.03% | 4,237,365 |
| 2009-10-12 | 2009-10-08 | 91.865 | 44,361 | +102 | 0.03% | 4,075,238 |
| 2009-10-09 | 2009-10-07 | 93.820 | 44,259 | +1,330 | 0.03% | 4,152,375 |
| 2009-10-07 | 2009-10-05 | 94.797 | 42,929 | -512 | 0.03% | 4,069,549 |
| 2009-10-06 | 2009-10-02 | 94.602 | 43,441 | +2,559 | 0.03% | 4,109,594 |
| 2009-09-30 | 2009-09-28 | 93.038 | 40,882 | +511 | 0.03% | 3,803,582 |
| 2009-09-28 | 2009-09-24 | 96.361 | 40,371 | +2,558 | 0.03% | 3,890,184 |
| 2009-09-16 | 2009-09-14 | 97.143 | 37,813 | +205 | 0.02% | 3,673,257 |
| 2009-09-15 | 2009-09-11 | 97.729 | 37,608 | -205 | 0.02% | 3,675,395 |
| 2009-09-11 | 2009-09-09 | 94.211 | 37,813 | +103 | 0.02% | 3,562,394 |
| 2009-09-04 | 2009-09-02 | 95.579 | 37,710 | -512 | 0.02% | 3,604,285 |
| 2009-08-28 | 2009-08-26 | 90.302 | 38,222 | -1,023 | 0.02% | 3,451,510 |
| 2009-08-27 | 2009-08-25 | 86.783 | 39,245 | +1,023 | 0.03% | 3,405,815 |
| 2009-08-26 | 2009-08-24 | 88.933 | 38,222 | +614 | 0.02% | 3,399,214 |
| 2009-08-24 | 2009-08-20 | 89.324 | 37,608 | +1,535 | 0.02% | 3,359,311 |
| 2009-08-21 | 2009-08-19 | 87.174 | 36,073 | +614 | 0.02% | 3,144,640 |
| 2009-08-13 | 2009-08-11 | 96.556 | 35,459 | +1,023 | 0.02% | 3,423,790 |
| 2009-08-10 | 2009-08-06 | 100.465 | 34,436 | +307 | 0.02% | 3,459,629 |
| 2009-08-07 | 2009-08-05 | 101.834 | 34,129 | +307 | 0.02% | 3,475,482 |
| 2009-08-06 | 2009-08-04 | 103.202 | 33,822 | +1,023 | 0.02% | 3,490,494 |
| 2009-08-05 | 2009-08-03 | 104.766 | 32,799 | +1,023 | 0.02% | 3,436,206 |
| 2009-07-31 | 2009-07-29 | 100.465 | 31,776 | +512 | 0.02% | 3,192,391 |
| 2009-07-29 | 2009-07-27 | 96.165 | 31,264 | -2,763 | 0.02% | 3,006,515 |
| 2009-07-27 | 2009-07-23 | 91.474 | 34,027 | +410 | 0.02% | 3,112,600 |
| 2009-07-24 | 2009-07-22 | 91.865 | 33,617 | +102 | 0.02% | 3,088,237 |
| 2009-07-21 | 2009-07-17 | 90.302 | 33,515 | +511 | 0.02% | 3,026,460 |
| 2009-07-17 | 2009-07-15 | 89.911 | 33,004 | +410 | 0.02% | 2,967,414 |
| 2009-07-16 | 2009-07-14 | 91.865 | 32,594 | +1,125 | 0.02% | 2,994,258 |
| 2009-07-14 | 2009-07-10 | 92.061 | 31,469 | +512 | 0.02% | 2,897,061 |
| 2009-07-13 | 2009-07-09 | 95.970 | 30,957 | -2,763 | 0.02% | 2,970,942 |
| 2009-07-09 | 2009-07-07 | 86.783 | 33,720 | +614 | 0.02% | 2,926,337 |
| 2009-07-07 | 2009-07-03 | 87.761 | 33,106 | +512 | 0.02% | 2,905,406 |
| 2009-07-06 | 2009-07-02 | 88.347 | 32,594 | -2,354 | 0.02% | 2,879,585 |
| 2009-07-03 | 2009-06-30 | 88.933 | 34,948 | +1,024 | 0.02% | 3,108,046 |
| 2009-07-02 | 2009-06-29 | 89.911 | 33,924 | +204 | 0.02% | 3,050,132 |
| 2009-06-30 | 2009-06-26 | 90.106 | 33,720 | +1,023 | 0.02% | 3,038,381 |
| 2009-06-29 | 2009-06-25 | 91.474 | 32,697 | +410 | 0.02% | 2,990,939 |
| 2009-06-25 | 2009-06-23 | 90.302 | 32,287 | +1,842 | 0.02% | 2,915,570 |
| 2009-06-23 | 2009-06-19 | 90.693 | 30,445 | -2,047 | 0.02% | 2,761,135 |
| 2009-06-22 | 2009-06-18 | 88.347 | 32,492 | +2,047 | 0.02% | 2,870,573 |
| 2009-06-16 | 2009-06-12 | 110.434 | 30,445 | -717 | 0.02% | 3,362,158 |
| 2009-06-15 | 2009-06-11 | 109.457 | 31,162 | -818 | 0.02% | 3,410,885 |
| 2009-06-11 | 2009-06-09 | 99.684 | 31,980 | +1,228 | 0.02% | 3,187,883 |
| 2009-06-10 | 2009-06-08 | 104.766 | 30,752 | +307 | 0.02% | 3,221,750 |
| 2009-06-08 | 2009-06-04 | 111.802 | 30,445 | -1,228 | 0.02% | 3,403,813 |
| 2009-06-05 | 2009-06-03 | 107.697 | 31,673 | -717 | 0.02% | 3,411,101 |
| 2009-06-01 | 2009-05-27 | 93.820 | 32,390 | +1,433 | 0.02% | 3,038,827 |
| 2009-05-14 | 2009-05-12 | 97.729 | 30,957 | +512 | 0.02% | 3,025,399 |
| 2009-05-13 | 2009-05-11 | 99.879 | 30,445 | -921 | 0.02% | 3,040,819 |
| 2009-05-11 | 2009-05-07 | 92.647 | 31,366 | -1,024 | 0.02% | 2,905,971 |
| 2009-05-08 | 2009-05-06 | 90.302 | 32,390 | +1,638 | 0.02% | 2,924,871 |
| 2009-05-07 | 2009-05-05 | 92.647 | 30,752 | -921 | 0.02% | 2,849,085 |
| 2009-05-06 | 2009-05-04 | 86.197 | 31,673 | +409 | 0.02% | 2,730,119 |
| 2009-05-05 | 2009-04-30 | 86.783 | 31,264 | -2,047 | 0.02% | 2,713,197 |
| 2009-04-23 | 2009-04-21 | 104.766 | 33,311 | -511 | 0.02% | 3,489,846 |
| 2009-04-08 | 2009-04-06 | 89.324 | 33,822 | +307 | 0.03% | 3,021,129 |
| 2009-04-07 | 2009-04-03 | 91.083 | 33,515 | -409 | 0.02% | 3,052,663 |
| 2009-03-31 | 2009-03-27 | 88.543 | 33,924 | +307 | 0.03% | 3,003,717 |
| 2009-03-30 | 2009-03-26 | 89.520 | 33,617 | +613 | 0.02% | 3,009,388 |
| 2009-03-18 | 2009-03-16 | 74.860 | 33,004 | +2,559 | 0.02% | 2,470,695 |
| 2009-03-03 | 2009-02-27 | 87.956 | 30,445 | -21,480 | 0.02% | 2,677,825 |
| 2009-03-02 | 2009-02-26 | 88.543 | 51,925 | -410 | 0.04% | 4,597,571 |
| 2009-02-27 | 2009-02-25 | 88.152 | 52,335 | +3,070 | 0.04% | 4,613,415 |
| 2009-02-25 | 2009-02-23 | 98.706 | 49,265 | +614 | 0.04% | 4,862,769 |
| 2009-02-24 | 2009-02-20 | 101.638 | 48,651 | +307 | 0.04% | 4,944,801 |
| 2009-02-23 | 2009-02-19 | 109.847 | 48,344 | -205 | 0.04% | 5,310,466 |
| 2009-02-19 | 2009-02-17 | 106.329 | 48,549 | +103 | 0.04% | 5,162,178 |
| 2009-02-17 | 2009-02-13 | 108.088 | 48,446 | -614 | 0.04% | 5,236,448 |
| 2009-02-16 | 2009-02-12 | 104.375 | 49,060 | +307 | 0.04% | 5,120,620 |
| 2009-02-13 | 2009-02-11 | 103.593 | 48,753 | +1,023 | 0.04% | 5,050,460 |
| 2009-02-11 | 2009-02-09 | 107.111 | 47,730 | +2,967 | 0.04% | 5,112,411 |
| 2009-02-10 | 2009-02-06 | 104.961 | 44,763 | +410 | 0.03% | 4,698,370 |
| 2009-02-09 | 2009-02-05 | 101.638 | 44,353 | -1,433 | 0.03% | 4,507,960 |
| 2009-02-06 | 2009-02-04 | 94.797 | 45,786 | -311 | 0.04% | 4,340,384 |
| 2009-02-05 | 2009-02-03 | 94.406 | 46,097 | +1,637 | 0.04% | 4,351,846 |
| 2009-02-04 | 2009-02-02 | 91.083 | 44,460 | +512 | 0.03% | 4,049,572 |
| 2009-02-03 | 2009-01-30 | 96.947 | 43,948 | +819 | 0.03% | 4,260,637 |
| 2009-02-02 | 2009-01-29 | 100.465 | 43,129 | +818 | 0.03% | 4,332,976 |
| 2009-01-30 | 2009-01-23 | 103.202 | 42,311 | +512 | 0.03% | 4,366,575 |
| 2009-01-23 | 2009-01-21 | 101.638 | 41,799 | +1,535 | 0.03% | 4,248,376 |
| 2009-01-22 | 2009-01-20 | 103.593 | 40,264 | +102 | 0.03% | 4,171,061 |
| 2009-01-21 | 2009-01-19 | 106.720 | 40,162 | -102 | 0.03% | 4,286,094 |
| 2009-01-20 | 2009-01-16 | 103.593 | 40,264 | -533 | 0.03% | 4,171,061 |
| 2009-01-15 | 2009-01-13 | 106.525 | 40,797 | -102 | 0.03% | 4,345,887 |
| 2009-01-12 | 2009-01-08 | 100.661 | 40,899 | +102 | 0.03% | 4,116,932 |
| 2009-01-09 | 2009-01-07 | 106.720 | 40,797 | -102 | 0.03% | 4,353,862 |
| 2009-01-08 | 2009-01-06 | 107.502 | 40,899 | -204 | 0.03% | 4,396,723 |
| 2009-01-05 | 2008-12-31 | 96.752 | 41,103 | -533 | 0.03% | 3,976,788 |
| 2009-01-02 | 2008-12-29 | 96.361 | 41,636 | -409 | 0.03% | 4,012,081 |
| 2008-12-30 | 2008-12-24 | 94.602 | 42,045 | +409 | 0.03% | 3,977,530 |
| 2008-12-29 | 2008-12-22 | 107.502 | 41,636 | -102 | 0.03% | 4,475,952 |
| 2008-12-23 | 2008-12-19 | 103.788 | 41,738 | +102 | 0.03% | 4,331,915 |
| 2008-12-17 | 2008-12-15 | 103.593 | 41,636 | -102 | 0.03% | 4,313,190 |
| 2008-12-16 | 2008-12-12 | 98.706 | 41,738 | +901 | 0.03% | 4,119,806 |
| 2008-12-11 | 2008-12-09 | 91.865 | 40,837 | +409 | 0.03% | 3,751,504 |
| 2008-12-04 | 2008-12-02 | 81.941 | 40,428 | -1,371 | 0.03% | 3,312,692 |
| 2008-12-02 | 2008-11-28 | 83.807 | 41,799 | +107 | 0.03% | 3,503,051 |
| 2008-11-25 | 2008-11-21 | 90.900 | 41,692 | -107 | 0.03% | 3,789,797 |
| 2008-11-24 | 2008-11-20 | 88.847 | 41,799 | +107 | 0.03% | 3,713,703 |
| 2008-11-21 | 2008-11-19 | 95.006 | 41,692 | +214 | 0.03% | 3,960,999 |
| 2008-11-20 | 2008-11-18 | 96.499 | 41,478 | +107 | 0.03% | 4,002,604 |
| 2008-11-18 | 2008-11-14 | 96.126 | 41,371 | -107 | 0.03% | 3,976,835 |
| 2008-11-17 | 2008-11-13 | 98.366 | 41,478 | -5,250 | 0.03% | 4,080,024 |
| 2008-11-14 | 2008-11-12 | 104.712 | 46,728 | +107 | 0.04% | 4,892,990 |
| 2008-11-13 | 2008-11-11 | 111.432 | 46,621 | -27 | 0.04% | 5,195,055 |
| 2008-11-12 | 2008-11-10 | 106.205 | 46,648 | -107 | 0.04% | 4,954,269 |
| 2008-11-10 | 2008-11-06 | 99.673 | 46,755 | +429 | 0.04% | 4,660,190 |
| 2008-11-07 | 2008-11-05 | 112.925 | 46,326 | +1,071 | 0.04% | 5,231,358 |
| 2008-11-05 | 2008-11-03 | 119.458 | 45,255 | -4,607 | 0.03% | 5,406,059 |
| 2008-11-04 | 2008-10-31 | 98.739 | 49,862 | -322 | 0.04% | 4,923,338 |
| 2008-10-31 | 2008-10-29 | 81.941 | 50,184 | -214 | 0.04% | 4,112,104 |
| 2008-10-30 | 2008-10-28 | 75.034 | 50,398 | -107 | 0.04% | 3,781,583 |
| 2008-10-29 | 2008-10-27 | 65.328 | 50,505 | -215 | 0.04% | 3,299,413 |
| 2008-10-27 | 2008-10-23 | 75.781 | 50,720 | -2,143 | 0.04% | 3,843,612 |
| 2008-10-24 | 2008-10-22 | 67.755 | 52,863 | -1,393 | 0.04% | 3,581,729 |
| 2008-10-23 | 2008-10-21 | 57.116 | 54,256 | +322 | 0.04% | 3,098,871 |
| 2008-10-22 | 2008-10-20 | 71.115 | 53,934 | +750 | 0.04% | 3,835,499 |
| 2008-10-21 | 2008-10-17 | 82.500 | 53,184 | +107 | 0.04% | 4,387,706 |
| 2008-10-20 | 2008-10-16 | 82.687 | 53,077 | +214 | 0.04% | 4,388,786 |
| 2008-10-16 | 2008-10-14 | 87.913 | 52,863 | -107 | 0.04% | 4,647,367 |
| 2008-10-15 | 2008-10-13 | 84.367 | 52,970 | +643 | 0.04% | 4,468,921 |
| 2008-10-13 | 2008-10-09 | 105.459 | 52,327 | +107 | 0.04% | 5,518,341 |
| 2008-10-10 | 2008-10-08 | 113.112 | 52,220 | +107 | 0.04% | 5,906,684 |
| 2008-10-09 | 2008-10-06 | 127.484 | 52,113 | -642 | 0.04% | 6,643,563 |
| 2008-10-08 | 2008-10-03 | 119.084 | 52,755 | +9,107 | 0.04% | 6,282,299 |
| 2008-10-03 | 2008-09-30 | 120.951 | 43,648 | +536 | 0.03% | 5,279,267 |
| 2008-10-02 | 2008-09-29 | 118.338 | 43,112 | +429 | 0.03% | 5,101,780 |
| 2008-09-30 | 2008-09-26 | 110.498 | 42,683 | -2,250 | 0.03% | 4,716,403 |
| 2008-09-26 | 2008-09-24 | 104.899 | 44,933 | +107 | 0.03% | 4,713,418 |
| 2008-09-25 | 2008-09-23 | 103.219 | 44,826 | +2,143 | 0.03% | 4,626,892 |
| 2008-09-24 | 2008-09-22 | 112.738 | 42,683 | +107 | 0.03% | 4,812,006 |
| 2008-09-22 | 2008-09-18 | 112.365 | 42,576 | -107 | 0.03% | 4,784,049 |
| 2008-09-18 | 2008-09-16 | 126.924 | 42,683 | -5,358 | 0.03% | 5,417,490 |
| 2008-09-12 | 2008-09-10 | 130.284 | 48,041 | +750 | 0.04% | 6,258,954 |
| 2008-09-10 | 2008-09-08 | 158.655 | 47,291 | -2,678 | 0.04% | 7,502,944 |
| 2008-09-09 | 2008-09-05 | 157.722 | 49,969 | -2,679 | 0.04% | 7,881,187 |
| 2008-09-08 | 2008-09-04 | 160.521 | 52,648 | -107 | 0.04% | 8,451,126 |
| 2008-09-05 | 2008-09-03 | 156.788 | 52,755 | -322 | 0.04% | 8,271,365 |
| 2008-09-03 | 2008-09-01 | 159.961 | 53,077 | -321 | 0.04% | 8,490,269 |
| 2008-09-02 | 2008-08-29 | 155.295 | 53,398 | -322 | 0.04% | 8,292,445 |
| 2008-09-01 | 2008-08-28 | 154.175 | 53,720 | -107 | 0.04% | 8,282,288 |
| 2008-08-29 | 2008-08-27 | 152.122 | 53,827 | +8,144 | 0.04% | 8,188,268 |
| 2008-08-27 | 2008-08-25 | 152.682 | 45,683 | -643 | 0.04% | 6,974,968 |
| 2008-08-26 | 2008-08-21 | 145.589 | 46,326 | -108 | 0.04% | 6,744,561 |
| 2008-08-25 | 2008-08-20 | 150.629 | 46,434 | -214 | 0.04% | 6,994,294 |
| 2008-08-20 | 2008-08-18 | 145.402 | 46,648 | +107 | 0.04% | 6,782,734 |
| 2008-08-19 | 2008-08-15 | 149.322 | 46,541 | +750 | 0.04% | 6,949,603 |
| 2008-08-18 | 2008-08-14 | 155.668 | 45,791 | +429 | 0.04% | 7,128,209 |
| 2008-08-15 | 2008-08-13 | 160.521 | 45,362 | +857 | 0.03% | 7,281,568 |
| 2008-08-14 | 2008-08-12 | 169.667 | 44,505 | +322 | 0.03% | 7,551,043 |
| 2008-08-13 | 2008-08-11 | 173.587 | 44,183 | -322 | 0.03% | 7,669,595 |
| 2008-08-11 | 2008-08-07 | 177.693 | 44,505 | -1,071 | 0.03% | 7,908,243 |
| 2008-08-05 | 2008-08-01 | 170.787 | 45,576 | -215 | 0.03% | 7,783,798 |
| 2008-08-04 | 2008-07-31 | 168.921 | 45,791 | -107 | 0.04% | 7,735,047 |
| 2008-08-01 | 2008-07-30 | 165.934 | 45,898 | -214 | 0.04% | 7,616,050 |
| 2008-07-30 | 2008-07-28 | 160.895 | 46,112 | +107 | 0.04% | 7,419,173 |
| 2008-07-28 | 2008-07-24 | 161.455 | 46,005 | -107 | 0.04% | 7,427,718 |
| 2008-07-25 | 2008-07-23 | 166.308 | 46,112 | -107 | 0.04% | 7,668,774 |
| 2008-07-24 | 2008-07-22 | 160.895 | 46,219 | -322 | 0.04% | 7,436,389 |
| 2008-07-23 | 2008-07-21 | 156.975 | 46,541 | +215 | 0.04% | 7,305,770 |
| 2008-07-18 | 2008-07-16 | 167.987 | 46,326 | -536 | 0.04% | 7,782,186 |
| 2008-07-16 | 2008-07-14 | 157.722 | 46,862 | +1,714 | 0.04% | 7,391,146 |
| 2008-07-15 | 2008-07-11 | 163.508 | 45,148 | +1,929 | 0.03% | 7,382,048 |
| 2008-07-14 | 2008-07-10 | 171.720 | 43,219 | +2,893 | 0.03% | 7,421,587 |
| 2008-07-10 | 2008-07-08 | 170.041 | 40,326 | -321 | 0.03% | 6,857,058 |
| 2008-07-09 | 2008-07-07 | 168.174 | 40,647 | +1,500 | 0.03% | 6,835,772 |
| 2008-07-08 | 2008-07-04 | 172.654 | 39,147 | +214 | 0.03% | 6,758,876 |
| 2008-07-07 | 2008-07-03 | 177.320 | 38,933 | +2,572 | 0.03% | 6,903,602 |
| 2008-07-02 | 2008-06-27 | 183.853 | 36,361 | -322 | 0.03% | 6,685,076 |
| 2008-06-30 | 2008-06-26 | 179.187 | 36,683 | +536 | 0.03% | 6,573,102 |
| 2008-06-25 | 2008-06-23 | 180.493 | 36,147 | +107 | 0.03% | 6,524,286 |
| 2008-06-24 | 2008-06-20 | 184.040 | 36,040 | +214 | 0.03% | 6,632,786 |
| 2008-06-23 | 2008-06-19 | 188.146 | 35,826 | +215 | 0.03% | 6,740,516 |
| 2008-06-18 | 2008-06-16 | 192.252 | 35,611 | +750 | 0.03% | 6,846,296 |
| 2008-06-17 | 2008-06-13 | 187.399 | 34,861 | -536 | 0.03% | 6,532,927 |
| 2008-06-16 | 2008-06-12 | 184.040 | 35,397 | -536 | 0.03% | 6,514,448 |
| 2008-06-10 | 2008-06-05 | 195.985 | 35,933 | -428 | 0.03% | 7,042,341 |
| 2008-06-05 | 2008-06-03 | 204.198 | 36,361 | -2,358 | 0.03% | 7,424,845 |
| 2008-06-04 | 2008-06-02 | 205.318 | 38,719 | +108 | 0.03% | 7,949,706 |
| 2008-06-03 | 2008-05-30 | 204.945 | 38,611 | -2,679 | 0.03% | 7,913,118 |
| 2008-06-02 | 2008-05-29 | 202.705 | 41,290 | -643 | 0.03% | 8,369,682 |
| 2008-05-30 | 2008-05-28 | 203.078 | 41,933 | +1,286 | 0.03% | 8,515,675 |
| 2008-05-29 | 2008-05-27 | 199.718 | 40,647 | +750 | 0.03% | 8,117,953 |
| 2008-05-26 | 2008-05-22 | 189.639 | 39,897 | +1,071 | 0.03% | 7,566,033 |
| 2008-05-22 | 2008-05-20 | 178.440 | 38,826 | +750 | 0.03% | 6,928,111 |
| 2008-05-21 | 2008-05-19 | 191.132 | 38,076 | -1,286 | 0.03% | 7,277,556 |
| 2008-05-13 | 2008-05-08 | 203.451 | 39,362 | +536 | 0.03% | 8,008,256 |
| 2008-05-09 | 2008-05-07 | 206.438 | 38,826 | -214 | 0.03% | 8,015,157 |
| 2008-05-07 | 2008-05-05 | 210.544 | 39,040 | -692 | 0.03% | 8,219,647 |
| 2008-05-06 | 2008-05-02 | 222.117 | 39,732 | +1,072 | 0.03% | 8,825,141 |
| 2008-04-30 | 2008-04-28 | 209.051 | 38,660 | +2,679 | 0.03% | 8,081,912 |
| 2008-04-24 | 2008-04-22 | 190.386 | 35,981 | +1,286 | 0.03% | 6,850,270 |
| 2008-04-01 | 2008-03-28 | 163.508 | 34,695 | -1,286 | 0.03% | 5,672,902 |
| 2008-03-28 | 2008-03-26 | 149.322 | 35,981 | -1,393 | 0.03% | 5,372,761 |
| 2008-03-14 | 2008-03-12 | 162.948 | 37,374 | -536 | 0.03% | 6,090,011 |
| 2008-02-29 | 2008-02-27 | 169.481 | 37,910 | -2,143 | 0.03% | 6,425,011 |
| 2008-02-28 | 2008-02-26 | 170.414 | 40,053 | +536 | 0.03% | 6,825,588 |
| 2008-02-26 | 2008-02-22 | 177.320 | 39,517 | +321 | 0.03% | 7,007,157 |
| 2008-02-22 | 2008-02-20 | 169.481 | 39,196 | +536 | 0.03% | 6,642,964 |
| 2008-02-21 | 2008-02-19 | 167.987 | 38,660 | -1,929 | 0.03% | 6,494,394 |
| 2008-01-25 | 2008-01-23 | 153.055 | 40,589 | +2,679 | 0.03% | 6,212,358 |
| 2008-01-18 | 2008-01-16 | 168.174 | 37,910 | -5,358 | 0.03% | 6,375,479 |
| 2008-01-17 | 2008-01-15 | 170.974 | 43,268 | +6,430 | 0.03% | 7,397,697 |
| 2008-01-10 | 2008-01-08 | 152.122 | 36,838 | +3,000 | 0.03% | 5,603,868 |
| 2007-12-10 | 2007-12-06 | 139.430 | 33,838 | +407 | 0.03% | 4,718,018 |
| 2007-12-07 | 2007-12-05 | 137.563 | 33,431 | +857 | 0.03% | 4,598,870 |
| 2007-11-22 | 2007-11-20 | 133.356 | 32,574 | +431 | 0.03% | 4,343,944 |
| 2007-10-10 | 2007-10-08 | 120.368 | 32,143 | +1,093 | 0.02% | 3,868,993 |
| 2007-08-03 | 2007-08-01 | 104.270 | 31,050 | -1,640 | 0.02% | 3,237,592 |
| 2007-07-04 | 2007-06-29 | 110.490 | 32,690 | -2,077 | 0.03% | 3,611,914 |
| 2007-07-03 | 2007-06-28 | 101.160 | 34,767 | +1,640 | 0.03% | 3,517,045 |
| 2007-06-29 | 2007-06-27 | 95.855 | 33,127 | +437 | 0.03% | 3,175,404 |
| 2007-06-26 | 2007-06-22 | 128.051 | 32,690 | 0.03% | 4,185,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy