History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,795,689 +0 1.09% 592,577
2025-10-13 2025-10-09 0.320 1,795,689 +0 1.09% 574,620
2025-10-10 2025-10-08 0.300 1,795,689 +0 1.09% 538,707
2025-10-09 2025-10-06 0.325 1,795,689 +50,000 1.09% 583,599
2025-09-23 2025-09-19 0.310 1,745,689 -50,000 1.06% 541,164
2025-09-09 2025-09-05 0.234 1,795,689 -100,000 1.09% 420,191
2025-09-01 2025-08-28 0.215 1,895,689 -31,300 1.15% 407,573
2025-08-29 2025-08-27 0.219 1,926,989 -30,000 1.17% 422,011
2025-08-28 2025-08-26 0.229 1,956,989 -150,000 1.19% 448,150
2025-08-27 2025-08-25 0.224 2,106,989 -140,000 1.28% 471,966
2025-08-26 2025-08-22 0.225 2,246,989 -430,000 1.36% 505,573
2025-08-25 2025-08-21 0.229 2,676,989 -30,000 1.62% 613,030
2025-08-13 2025-08-11 0.218 2,706,989 -52 1.64% 590,124
2025-07-18 2025-07-16 0.223 2,707,041 -600 1.64% 603,670
2025-07-11 2025-07-09 0.222 2,707,641 -75,000 1.64% 601,096
2025-03-18 2025-03-14 0.275 2,782,641 -1,300 1.69% 765,226
2025-02-25 2025-02-21 0.216 2,783,941 -2,500 1.69% 601,331
2025-02-21 2025-02-19 0.215 2,786,441 -105,000 1.69% 599,085
2024-12-18 2024-12-16 0.260 2,891,441 -1 1.75% 751,775
2024-12-12 2024-12-10 0.240 2,891,442 -6,000 1.75% 693,946
2024-11-27 2024-11-25 0.240 2,897,442 -500 1.76% 695,386
2024-11-21 2024-11-19 0.260 2,897,942 +50,000 1.76% 753,465
2024-11-18 2024-11-14 0.260 2,847,942 -64,400 1.73% 740,465
2024-11-01 2024-10-30 0.300 2,912,342 -3,500 1.77% 873,703
2024-10-22 2024-10-18 0.300 2,915,842 -5,000 1.77% 874,753
2024-10-15 2024-10-10 0.320 2,920,842 +50,000 1.77% 934,669
2024-07-26 2024-07-24 0.280 2,870,842 +50,000 1.74% 803,836
2024-07-11 2024-07-09 0.580 2,820,842 -25,000 1.71% 1,636,088
2024-07-05 2024-07-03 0.580 2,845,842 -2,400 1.73% 1,650,588
2024-07-04 2024-07-02 0.560 2,848,242 -2,600 1.73% 1,595,016
2024-05-29 2024-05-27 0.620 2,850,842 +10,500 1.73% 1,767,522
2024-05-21 2024-05-17 0.620 2,840,342 -30,000 1.72% 1,761,012
2024-05-07 2024-05-03 0.680 2,870,342 +25,000 1.74% 1,951,833
2024-04-08 2024-04-03 0.700 2,845,342 +5,800 1.73% 1,991,739
2024-03-25 2024-03-21 0.780 2,839,542 -25,000 1.72% 2,214,843
2024-03-14 2024-03-12 0.800 2,864,542 +23,400 1.74% 2,291,634
2024-03-04 2024-02-29 0.720 2,841,142 -30,000 1.72% 2,045,622
2024-02-29 2024-02-27 0.660 2,871,142 +30,000 1.74% 1,894,954
2024-02-27 2024-02-23 0.500 2,841,142 +30,000 1.72% 1,420,571
2024-01-08 2024-01-04 0.340 2,811,142 +4,000 1.71% 955,788
2023-12-18 2023-12-14 0.300 2,807,142 +41 1.70% 842,143
2023-12-14 2023-12-12 0.280 2,807,101 -900 1.70% 785,988
2023-12-01 2023-11-29 0.240 2,808,001 -21 1.70% 673,920
2023-10-04 2023-09-29 0.420 2,808,022 -5,000 1.70% 1,179,369
2023-09-15 2023-09-13 0.400 2,813,022 -55,000 1.71% 1,125,209
2023-07-07 2023-07-05 0.520 2,868,022 +41,900 1.74% 1,491,371
2023-03-27 2023-03-23 0.600 2,826,122 -5,000 1.72% 1,695,673
2023-02-22 2023-02-20 0.740 2,831,122 -2,500 1.72% 2,095,030
2023-01-17 2023-01-13 0.640 2,833,622 +7,500 1.72% 1,813,518
2023-01-16 2023-01-12 0.640 2,826,122 +25,000 1.72% 1,808,718
2023-01-11 2023-01-09 0.600 2,801,122 -15,200 1.70% 1,680,673
2022-11-16 2022-11-14 0.700 2,816,322 -5,000 1.71% 1,971,425
2022-10-26 2022-10-24 0.740 2,821,322 +10,000 1.71% 2,087,778
2022-10-18 2022-10-14 0.780 2,811,322 -9,800 1.71% 2,192,831
2022-10-07 2022-10-05 0.740 2,821,122 -5,000 1.71% 2,087,630
2022-10-05 2022-09-30 0.720 2,826,122 +3,400 1.72% 2,034,808
2022-09-21 2022-09-19 0.760 2,822,722 +4,400 1.71% 2,145,269
2022-09-20 2022-09-16 0.800 2,818,322 -5,000 1.71% 2,254,658
2022-09-19 2022-09-15 0.760 2,823,322 +5,000 1.71% 2,145,725
2022-09-16 2022-09-14 0.740 2,818,322 +600 1.71% 2,085,558
2022-08-17 2022-08-15 0.900 2,817,722 +400 1.71% 2,535,950
2022-03-15 2022-03-11 0.940 2,817,322 +5,000 1.71% 2,648,283
2022-01-20 2022-01-18 0.840 2,812,322 +5,000 1.71% 2,362,350
2022-01-11 2022-01-07 0.820 2,807,322 +821 1.70% 2,302,004
2021-12-17 2021-12-15 0.760 2,806,501 -1,500 1.70% 2,132,941
2021-12-07 2021-12-03 0.820 2,808,001 +10,000 1.70% 2,302,561
2021-12-01 2021-11-29 0.820 2,798,001 -74,900 1.70% 2,294,361
2021-11-25 2021-11-23 0.840 2,872,901 +26,300 1.74% 2,413,237
2021-11-23 2021-11-19 0.860 2,846,601 +48,600 1.73% 2,448,077
2021-11-08 2021-11-04 0.920 2,798,001 -900 1.70% 2,574,161
2021-10-08 2021-10-06 0.940 2,798,901 +5,000 1.70% 2,630,967
2021-09-06 2021-09-02 1.000 2,793,901 +8,700 1.70% 2,793,901
2021-07-30 2021-07-28 1.040 2,785,201 +5,000 1.69% 2,896,609
2021-07-26 2021-07-22 1.060 2,780,201 +1,300 1.69% 2,947,013
2021-07-21 2021-07-19 1.060 2,778,901 -25,000 1.69% 2,945,635
2021-07-12 2021-07-08 1.040 2,803,901 -25,100 1.70% 2,916,057
2021-06-16 2021-06-11 1.160 2,829,001 +5,000 1.72% 3,281,641
2021-05-03 2021-04-29 1.520 2,824,001 +50,000 1.71% 4,292,482
2021-04-26 2021-04-22 1.500 2,774,001 -100 1.68% 4,161,001
2021-04-13 2021-04-09 1.600 2,774,101 +308,000 1.68% 4,438,562
2021-03-26 2021-03-24 1.820 2,466,101 -5,000 1.50% 4,488,304
2021-03-23 2021-03-19 1.940 2,471,101 +19,700 1.50% 4,793,936
2021-03-22 2021-03-18 2.020 2,451,401 +14,500 1.49% 4,951,830
2021-03-17 2021-03-15 1.800 2,436,901 -45,000 1.48% 4,386,422
2021-03-16 2021-03-12 1.720 2,481,901 -12,700 1.51% 4,268,870
2021-03-09 2021-03-05 1.860 2,494,601 -259,900 1.51% 4,639,958
2021-03-08 2021-03-04 1.960 2,754,501 +143,500 1.67% 5,398,822
2021-03-05 2021-03-03 2.020 2,611,001 +49,500 1.58% 5,274,222
2021-03-03 2021-03-01 1.760 2,561,501 +50,000 1.55% 4,508,242
2021-03-02 2021-02-26 1.580 2,511,501 -5,000 1.52% 3,968,172
2021-03-01 2021-02-25 1.580 2,516,501 +10,000 1.53% 3,976,072
2021-02-26 2021-02-24 1.520 2,506,501 -10,000 1.52% 3,809,882
2021-02-25 2021-02-23 1.600 2,516,501 -25,000 1.53% 4,026,402
2021-02-24 2021-02-22 1.520 2,541,501 -25,000 1.54% 3,863,082
2021-02-22 2021-02-18 1.520 2,566,501 +30,000 1.56% 3,901,082
2021-02-19 2021-02-17 1.360 2,536,501 +25,000 1.54% 3,449,641
2021-02-16 2021-02-09 1.180 2,511,501 -25,000 1.52% 2,963,571
2021-02-09 2021-02-05 1.200 2,536,501 +5,000 1.54% 3,043,801
2021-02-04 2021-02-02 1.100 2,531,501 -500 1.54% 2,784,651
2021-01-15 2021-01-13 1.320 2,532,001 +120,000 1.54% 3,342,241
2020-12-04 2020-12-02 0.980 2,412,001 -400 1.46% 2,363,761
2020-10-29 2020-10-27 0.980 2,412,401 -5,000 1.46% 2,364,153
2020-10-16 2020-10-14 0.960 2,417,401 -31 1.47% 2,320,705
2020-09-18 2020-09-16 0.920 2,417,432 -600 1.47% 2,224,037
2020-09-04 2020-09-02 0.860 2,418,032 +35,000 1.47% 2,079,508
2020-09-03 2020-09-01 0.840 2,383,032 -500 1.45% 2,001,747
2020-08-20 2020-08-18 0.980 2,383,532 -10,000 1.45% 2,335,861
2020-08-19 2020-08-17 0.960 2,393,532 +10,000 1.45% 2,297,791
2020-07-27 2020-07-23 0.700 2,383,532 -6,700 1.45% 1,668,472
2020-07-08 2020-07-06 0.760 2,390,232 -17,900 1.45% 1,816,576
2020-05-18 2020-05-14 0.700 2,408,132 +10,000 1.46% 1,685,692
2020-03-24 2020-03-20 0.920 2,398,132 -20,000 1.46% 2,206,281
2020-03-23 2020-03-19 0.920 2,418,132 -25,000 1.47% 2,224,681
2020-01-20 2020-01-16 1.120 2,443,132 +8,000 1.48% 2,736,308
2020-01-16 2020-01-14 1.180 2,435,132 +12,000 1.48% 2,873,456
2019-12-13 2019-12-11 1.140 2,423,132 +25,000 1.47% 2,762,370
2019-11-07 2019-11-05 0.980 2,398,132 +5,000 1.46% 2,350,169
2019-10-09 2019-10-04 1.020 2,393,132 -11,000 1.45% 2,440,995
2019-09-02 2019-08-29 1.200 2,404,132 -500 1.46% 2,884,958
2019-08-19 2019-08-15 1.100 2,404,632 +2,700 1.46% 2,645,095
2019-08-08 2019-08-06 1.200 2,401,932 +800 1.46% 2,882,318
2019-07-04 2019-07-02 1.480 2,401,132 -800 1.46% 3,553,675
2019-07-02 2019-06-27 1.480 2,401,932 +44,659 1.46% 3,554,859
2019-06-21 2019-06-19 1.540 2,357,273 +5,000 1.43% 3,630,200
2019-06-05 2019-06-03 1.600 2,352,273 -5,400 1.43% 3,763,637
2019-05-03 2019-04-30 1.840 2,357,673 +14,000 1.43% 4,338,118
2019-05-02 2019-04-29 1.900 2,343,673 +1,000 1.42% 4,452,979
2019-04-25 2019-04-23 1.900 2,342,673 -300 1.42% 4,451,079
2019-04-17 2019-04-15 1.840 2,342,973 +5,000 1.42% 4,311,070
2019-04-16 2019-04-12 1.880 2,337,973 +5,000 1.42% 4,395,389
2019-03-20 2019-03-18 2.160 2,332,973 -6,500 1.42% 5,039,222
2019-03-05 2019-03-01 2.180 2,339,473 -500 1.42% 5,100,051
2019-02-20 2019-02-18 2.240 2,339,973 -400 1.42% 5,241,540
2019-02-18 2019-02-14 2.180 2,340,373 -1,500 1.42% 5,102,013
2019-02-11 2019-02-04 1.460 2,341,873 -10,000 1.42% 3,419,135
2019-02-08 2019-01-31 1.420 2,351,873 +10,000 1.43% 3,339,660
2019-01-22 2019-01-18 1.420 2,341,873 -300 1.42% 3,325,460
2018-12-27 2018-12-20 1.500 2,342,173 +15,000 1.42% 3,513,259
2018-12-03 2018-11-29 1.440 2,327,173 +100 1.41% 3,351,129
2018-11-19 2018-11-15 1.460 2,327,073 +5,000 1.41% 3,397,527
2018-10-25 2018-10-23 1.640 2,322,073 -1,100 1.41% 3,808,200
2018-10-24 2018-10-22 1.740 2,323,173 -5,000 1.41% 4,042,321
2018-10-15 2018-10-11 1.700 2,328,173 -85,000 1.41% 3,957,894
2018-10-08 2018-10-04 1.880 2,413,173 +8,200 1.46% 4,536,765
2018-09-26 2018-09-21 1.640 2,404,973 +28,200 1.46% 3,944,156
2018-09-24 2018-09-20 1.660 2,376,773 +900 1.44% 3,945,443
2018-09-14 2018-09-12 1.620 2,375,873 -1,500 1.44% 3,848,914
2018-09-12 2018-09-10 1.700 2,377,373 +25,000 1.44% 4,041,534
2018-08-21 2018-08-17 1.680 2,352,373 +5,000 1.43% 3,951,987
2018-08-17 2018-08-15 1.560 2,347,373 -18,500 1.42% 3,661,902
2018-06-14 2018-06-12 3.000 2,365,873 +5,000 1.44% 7,097,619
2018-06-12 2018-06-08 3.080 2,360,873 +5,000 1.43% 7,271,489
2018-06-11 2018-06-07 3.400 2,355,873 -500 1.43% 8,009,968
2018-06-08 2018-06-06 3.440 2,356,373 -22,000 1.43% 8,105,923
2018-05-24 2018-05-21 3.600 2,378,373 -2,000 1.44% 8,562,143
2018-04-30 2018-04-26 3.960 2,380,373 -6,000 1.44% 9,426,277
2018-03-29 2018-03-27 4.460 2,386,373 -5,000 1.45% 10,643,224
2018-03-27 2018-03-23 4.500 2,391,373 -2,500 1.45% 10,761,178
2018-03-02 2018-02-28 4.820 2,393,873 -5,000 1.45% 11,538,468
2018-02-08 2018-02-06 4.880 2,398,873 -1,685 1.46% 11,706,500
2018-02-05 2018-02-01 5.200 2,400,558 -300 1.46% 12,482,902
2018-01-30 2018-01-26 5.200 2,400,858 -14,300 1.46% 12,484,462
2018-01-26 2018-01-24 5.100 2,415,158 -1,000 1.47% 12,317,306
2018-01-24 2018-01-22 5.000 2,416,158 +4,000 1.47% 12,080,790
2018-01-18 2018-01-16 5.200 2,412,158 -10,000 1.47% 12,543,222
2018-01-17 2018-01-15 5.300 2,422,158 -208 1.47% 12,837,437
2018-01-05 2018-01-03 5.800 2,422,366 -2,500 1.47% 14,049,723
2018-01-04 2018-01-02 5.700 2,424,866 +5,000 1.47% 13,821,736
2018-01-03 2017-12-29 5.700 2,419,866 +5,000 1.47% 13,793,236
2017-12-21 2017-12-19 5.500 2,414,866 -420,100 1.47% 13,281,763
2017-12-19 2017-12-15 5.700 2,834,966 -12,500 1.72% 16,159,306
2017-12-15 2017-12-13 6.000 2,847,466 +2,500 1.73% 17,084,796
2017-12-14 2017-12-12 5.900 2,844,966 -28,100 1.73% 16,785,299
2017-12-13 2017-12-11 6.200 2,873,066 +3,100 1.75% 17,813,009
2017-12-11 2017-12-07 6.200 2,869,966 -5,000 1.74% 17,793,789
2017-12-08 2017-12-06 5.700 2,874,966 +2,000 1.75% 16,387,306
2017-11-30 2017-11-28 5.700 2,872,966 +5,000 1.74% 16,375,906
2017-11-29 2017-11-27 6.000 2,867,966 +30,000 1.74% 17,207,796
2017-11-28 2017-11-24 6.200 2,837,966 +10,300 1.72% 17,595,389
2017-11-27 2017-11-23 5.900 2,827,666 -20,000 1.72% 16,683,229
2017-11-24 2017-11-22 5.500 2,847,666 +2,400 1.73% 15,662,163
2017-11-22 2017-11-20 5.900 2,845,266 -5,000 1.73% 16,787,069
2017-11-21 2017-11-17 5.300 2,850,266 +10,000 1.73% 15,106,410
2017-11-17 2017-11-15 5.400 2,840,266 -2,900 1.73% 15,337,436
2017-11-14 2017-11-10 4.980 2,843,166 -9,700 1.73% 14,158,967
2017-11-09 2017-11-07 4.600 2,852,866 -5,000 1.73% 13,123,184
2017-11-07 2017-11-03 4.240 2,857,866 -7,700 1.74% 12,117,352
2017-10-27 2017-10-25 3.840 2,865,566 -5,000 1.74% 11,003,773
2017-10-17 2017-10-13 3.600 2,870,566 +40,000 1.74% 10,334,038
2017-10-16 2017-10-12 3.600 2,830,566 +5,400 1.72% 10,190,038
2017-10-11 2017-10-09 3.620 2,825,166 -5,500 1.72% 10,227,101
2017-10-06 2017-10-03 3.680 2,830,666 -2,500 1.72% 10,416,851
2017-10-04 2017-09-29 3.740 2,833,166 -72,200 1.72% 10,596,041
2017-09-28 2017-09-26 3.700 2,905,366 +277,300 1.76% 10,749,854
2017-09-26 2017-09-22 3.740 2,628,066 -13 1.60% 9,828,967
2017-09-21 2017-09-19 3.840 2,628,079 -400 1.60% 10,091,823
2017-09-19 2017-09-15 3.920 2,628,479 +7,500 1.60% 10,303,638
2017-09-14 2017-09-12 3.740 2,620,979 -1,500 1.59% 9,802,461
2017-08-30 2017-08-28 3.720 2,622,479 -7,500 1.59% 9,755,622
2017-08-29 2017-08-25 3.440 2,629,979 -25,000 1.60% 9,047,128
2017-08-18 2017-08-16 3.280 2,654,979 -37,000 1.61% 8,708,331
2017-08-15 2017-08-11 3.280 2,691,979 -49,000 1.64% 8,829,691
2017-08-14 2017-08-10 3.340 2,740,979 -76,800 1.66% 9,154,870
2017-08-11 2017-08-09 3.400 2,817,779 -29,700 1.71% 9,580,449
2017-08-10 2017-08-08 3.480 2,847,479 -115,000 1.73% 9,909,227
2017-08-09 2017-08-07 3.360 2,962,479 -22,500 1.80% 9,953,929
2017-08-07 2017-08-03 3.320 2,984,979 -1,560 1.81% 9,910,130
2017-07-31 2017-07-27 3.340 2,986,539 -15,000 1.81% 9,975,040
2017-07-21 2017-07-19 3.000 3,001,539 -29,500 1.82% 9,004,617
2017-07-18 2017-07-14 2.800 3,031,039 +4,600 1.84% 8,486,909
2017-07-17 2017-07-13 2.820 3,026,439 -53 1.84% 8,534,558
2017-07-10 2017-07-06 2.780 3,026,492 -20,000 1.84% 8,413,648
2017-07-07 2017-07-05 2.780 3,046,492 -14,500 1.85% 8,469,248
2017-06-30 2017-06-28 2.780 3,060,992 -26,600 1.86% 8,509,558
2017-06-13 2017-06-09 3.100 3,087,592 -20,000 1.88% 9,571,535
2017-06-09 2017-06-07 3.020 3,107,592 -52,500 1.89% 9,384,928
2017-05-24 2017-05-22 3.340 3,160,092 -144,400 1.92% 10,554,707
2017-05-23 2017-05-19 3.380 3,304,492 -150,100 2.01% 11,169,183
2017-05-22 2017-05-18 3.400 3,454,592 -12,700 2.10% 11,745,613
2017-05-19 2017-05-17 3.560 3,467,292 -94,600 2.11% 12,343,560
2017-05-17 2017-05-15 3.620 3,561,892 -25,000 2.16% 12,894,049
2017-05-15 2017-05-11 3.760 3,586,892 -3,800 2.18% 13,486,714
2017-05-12 2017-05-10 3.760 3,590,692 -15,000 2.18% 13,501,002
2017-05-11 2017-05-09 3.800 3,605,692 -97,100 2.19% 13,701,630
2017-05-10 2017-05-08 3.860 3,702,792 +15,300 2.25% 14,292,777
2017-05-09 2017-05-05 3.880 3,687,492 +9,800 2.24% 14,307,469
2017-05-08 2017-05-04 3.820 3,677,692 +24,300 2.23% 14,048,783
2017-05-02 2017-04-27 3.840 3,653,392 -10,000 2.22% 14,029,025
2017-04-26 2017-04-24 3.940 3,663,392 -58,000 2.23% 14,433,764
2017-04-25 2017-04-21 3.920 3,721,392 -3,500 2.26% 14,587,857
2017-04-24 2017-04-20 4.000 3,724,892 -10,000 2.26% 14,899,568
2017-04-20 2017-04-18 3.960 3,734,892 -5,000 2.27% 14,790,172
2017-04-12 2017-04-10 4.000 3,739,892 +34,700 2.27% 14,959,568
2017-04-11 2017-04-07 4.020 3,705,192 +126,400 2.25% 14,894,872
2017-04-10 2017-04-06 4.060 3,578,792 +85,100 2.17% 14,529,896
2017-04-05 2017-03-31 4.040 3,493,692 -4,600 2.12% 14,114,516
2017-03-31 2017-03-29 4.060 3,498,292 -17,500 2.12% 14,203,066
2017-03-27 2017-03-23 4.340 3,515,792 +25,000 2.14% 15,258,537
2017-03-09 2017-03-07 4.300 3,490,792 -9,900 2.12% 15,010,406
2017-03-07 2017-03-03 4.400 3,500,692 -100 2.13% 15,403,045
2017-03-06 2017-03-02 4.420 3,500,792 -800 2.13% 15,473,501
2017-03-02 2017-02-28 4.480 3,501,592 -100 2.13% 15,687,132
2017-03-01 2017-02-27 4.400 3,501,692 +42,000 2.13% 15,407,445
2017-02-27 2017-02-23 4.440 3,459,692 +200,100 2.10% 15,361,032
2017-02-22 2017-02-20 4.460 3,259,592 +200,000 1.98% 14,537,780
2017-02-21 2017-02-17 4.580 3,059,592 -7,000 1.86% 14,012,931
2017-02-17 2017-02-15 4.600 3,066,592 +107,800 1.86% 14,106,323
2017-02-16 2017-02-14 4.660 2,958,792 +30,000 1.80% 13,787,971
2017-02-15 2017-02-13 4.580 2,928,792 +100 1.78% 13,413,867
2017-02-14 2017-02-10 4.480 2,928,692 +67,000 1.78% 13,120,540
2017-02-13 2017-02-09 4.460 2,861,692 +133,100 1.74% 12,763,146
2017-02-10 2017-02-08 4.440 2,728,592 +77,500 1.66% 12,114,948
2017-02-09 2017-02-07 4.440 2,651,092 +6,000 1.61% 11,770,848
2017-02-07 2017-02-03 4.520 2,645,092 +89,900 1.61% 11,955,816
2017-02-06 2017-02-02 4.520 2,555,192 +58,900 1.55% 11,549,468
2017-02-03 2017-02-01 4.500 2,496,292 +19,200 1.52% 11,233,314
2017-02-02 2017-01-27 4.500 2,477,092 +70,100 1.50% 11,146,914
2017-02-01 2017-01-25 4.500 2,406,992 +2,500 1.46% 10,831,464
2017-01-26 2017-01-24 4.520 2,404,492 +173,400 1.46% 10,868,304
2017-01-25 2017-01-23 4.440 2,231,092 +81,000 1.36% 9,906,048
2017-01-20 2017-01-18 4.380 2,150,092 -5,000 1.31% 9,417,403
2017-01-16 2017-01-12 4.460 2,155,092 -300 1.31% 9,611,710
2016-12-21 2016-12-19 4.720 2,155,392 -30,000 1.31% 10,173,450
2016-12-19 2016-12-15 4.400 2,185,392 -50,000 1.33% 9,615,725
2016-12-16 2016-12-14 4.480 2,235,392 +30,000 1.36% 10,014,556
2016-12-14 2016-12-12 4.520 2,205,392 -1,000 1.34% 9,968,372
2016-12-02 2016-11-30 4.420 2,206,392 -1,100 1.34% 9,752,253
2016-11-29 2016-11-25 4.600 2,207,492 +25,000 1.34% 10,154,463
2016-11-28 2016-11-24 4.540 2,182,492 -53,000 1.33% 9,908,514
2016-11-21 2016-11-17 4.480 2,235,492 +50,000 1.36% 10,015,004
2016-11-17 2016-11-15 4.540 2,185,492 +55,000 1.33% 9,922,134
2016-11-07 2016-11-03 4.460 2,130,492 -11,000 1.29% 9,501,994
2016-11-03 2016-11-01 4.600 2,141,492 +10,200 1.30% 9,850,863
2016-11-01 2016-10-28 4.520 2,131,292 +32,500 1.30% 9,633,440
2016-10-28 2016-10-26 4.940 2,098,792 -21,500 1.28% 10,368,032
2016-10-20 2016-10-18 4.180 2,120,292 +112,600 1.29% 8,862,821
2016-10-14 2016-10-12 4.200 2,007,692 -100 1.22% 8,432,306
2016-10-13 2016-10-11 4.200 2,007,792 +500 1.22% 8,432,726
2016-10-12 2016-10-07 4.240 2,007,292 +27,500 1.22% 8,510,918
2016-10-11 2016-10-06 4.300 1,979,792 -7,000 1.20% 8,513,106
2016-10-07 2016-10-05 4.540 1,986,792 +107,400 1.21% 9,020,036
2016-10-04 2016-09-30 4.080 1,879,392 -5,000 1.14% 7,667,919
2016-10-03 2016-09-29 3.960 1,884,392 -1,700 1.15% 7,462,192
2016-09-26 2016-09-22 3.500 1,886,092 -9,800 1.15% 6,601,322
2016-09-23 2016-09-21 3.480 1,895,892 -25,000 1.15% 6,597,704
2016-09-22 2016-09-20 3.600 1,920,892 -10,000 1.17% 6,915,211
2016-09-21 2016-09-19 3.560 1,930,892 +25,000 1.17% 6,873,976
2016-09-20 2016-09-15 3.520 1,905,892 -2,500 1.16% 6,708,740
2016-09-19 2016-09-14 3.480 1,908,392 +10,000 1.16% 6,641,204
2016-09-15 2016-09-13 3.540 1,898,392 -10,000 1.15% 6,720,308
2016-09-13 2016-09-09 3.540 1,908,392 -500 1.16% 6,755,708
2016-09-06 2016-09-02 3.460 1,908,892 +25,000 1.16% 6,604,766
2016-09-02 2016-08-31 3.520 1,883,892 +10,000 1.14% 6,631,300
2016-08-23 2016-08-19 3.600 1,873,892 -30,000 1.14% 6,746,011
2016-08-16 2016-08-12 3.660 1,903,892 +7,500 1.16% 6,968,245
2016-08-15 2016-08-11 3.620 1,896,392 +5,000 1.15% 6,864,939
2016-08-12 2016-08-10 3.620 1,891,392 -15,000 1.15% 6,846,839
2016-08-11 2016-08-09 3.620 1,906,392 +5,000 1.16% 6,901,139
2016-08-05 2016-08-03 3.480 1,901,392 +25,000 1.16% 6,616,844
2016-08-03 2016-07-29 3.500 1,876,392 -36,100 1.14% 6,567,372
2016-08-01 2016-07-28 3.560 1,912,492 -15,000 1.16% 6,808,472
2016-07-29 2016-07-27 3.560 1,927,492 -5,000 1.17% 6,861,872
2016-07-21 2016-07-19 3.480 1,932,492 +10,000 1.17% 6,725,072
2016-07-20 2016-07-18 3.640 1,922,492 -15,000 1.17% 6,997,871
2016-07-18 2016-07-14 3.660 1,937,492 -4,000 1.18% 7,091,221
2016-07-12 2016-07-08 3.660 1,941,492 -25,000 1.18% 7,105,861
2016-07-11 2016-07-07 3.720 1,966,492 +15,000 1.19% 7,315,350
2016-07-08 2016-07-06 3.620 1,951,492 -35,000 1.19% 7,064,401
2016-06-28 2016-06-24 3.360 1,986,492 +13,500 1.21% 6,674,613
2016-06-27 2016-06-23 3.460 1,972,992 +5,000 1.20% 6,826,552
2016-06-22 2016-06-20 3.560 1,967,992 +15,000 1.20% 7,006,052
2016-06-16 2016-06-14 3.620 1,952,992 -15,000 1.19% 7,069,831
2016-06-13 2016-06-08 3.800 1,967,992 +6,600 1.20% 7,478,370
2016-06-10 2016-06-07 3.660 1,961,392 +10,000 1.19% 7,178,695
2016-06-07 2016-06-03 3.900 1,951,392 -18,500 1.19% 7,610,429
2016-06-06 2016-06-02 3.900 1,969,892 -10,000 1.20% 7,682,579
2016-06-03 2016-06-01 3.440 1,979,892 -600 1.20% 6,810,828
2016-06-01 2016-05-30 3.460 1,980,492 +10,000 1.20% 6,852,502
2016-05-31 2016-05-27 3.460 1,970,492 -9,500 1.20% 6,817,902
2016-05-30 2016-05-26 3.560 1,979,992 -15,500 1.20% 7,048,772
2016-05-03 2016-04-28 3.340 1,995,492 +25,000 1.21% 6,664,943
2016-04-22 2016-04-20 3.440 1,970,492 +30,000 1.20% 6,778,492
2016-04-12 2016-04-08 3.300 1,940,492 -4,500 1.18% 6,403,624
2016-03-30 2016-03-24 3.360 1,944,992 -30,000 1.18% 6,535,173
2016-03-29 2016-03-23 3.460 1,974,992 -45,000 1.20% 6,833,472
2016-03-24 2016-03-22 3.420 2,019,992 -3,000 1.23% 6,908,373
2016-03-21 2016-03-17 3.420 2,022,992 +10,000 1.23% 6,918,633
2016-03-18 2016-03-16 3.420 2,012,992 +20,000 1.22% 6,884,433
2016-03-17 2016-03-15 3.460 1,992,992 +10,000 1.21% 6,895,752
2016-03-16 2016-03-14 3.520 1,982,992 +50,000 1.20% 6,980,132
2016-03-11 2016-03-09 3.580 1,932,992 -45,000 1.17% 6,920,111
2016-03-09 2016-03-07 3.580 1,977,992 +15,000 1.20% 7,081,211
2016-03-08 2016-03-04 3.620 1,962,992 +5,000 1.19% 7,106,031
2016-03-07 2016-03-03 3.540 1,957,992 +15,000 1.19% 6,931,292
2016-03-02 2016-02-29 3.360 1,942,992 +5,000 1.18% 6,528,453
2016-03-01 2016-02-26 3.380 1,937,992 -15,000 1.18% 6,550,413
2016-02-29 2016-02-25 3.380 1,952,992 +20,000 1.19% 6,601,113
2016-02-22 2016-02-18 3.380 1,932,992 +5,000 1.17% 6,533,513
2016-02-15 2016-02-11 3.360 1,927,992 +10,000 1.17% 6,478,053
2016-02-12 2016-02-05 3.540 1,917,992 +10,000 1.17% 6,789,692
2016-02-05 2016-02-03 3.540 1,907,992 +1,000 1.16% 6,754,292
2016-02-04 2016-02-02 3.680 1,906,992 +4,000 1.16% 7,017,731
2016-02-02 2016-01-29 3.760 1,902,992 +27,500 1.16% 7,155,250
2016-01-29 2016-01-27 3.700 1,875,492 +15,000 1.14% 6,939,320
2016-01-25 2016-01-21 3.780 1,860,492 +24,500 1.13% 7,032,660
2016-01-13 2016-01-11 4.460 1,835,992 +1,800 1.12% 8,188,524
2016-01-04 2015-12-29 5.000 1,834,192 +10,000 1.11% 9,170,960
2015-12-22 2015-12-18 4.860 1,824,192 +15,000 1.11% 8,865,573
2015-12-15 2015-12-11 5.100 1,809,192 -5,000 1.10% 9,226,879
2015-12-14 2015-12-10 5.100 1,814,192 +5,000 1.10% 9,252,379
2015-11-23 2015-11-19 5.900 1,809,192 -2,500 1.10% 10,674,233
2015-11-18 2015-11-16 5.600 1,811,692 +2,500 1.10% 10,145,475
2015-11-11 2015-11-09 6.100 1,809,192 -20,000 1.10% 11,036,071
2015-11-06 2015-11-04 6.400 1,829,192 -1,500 1.11% 11,706,829
2015-11-05 2015-11-03 6.300 1,830,692 +20,000 1.11% 11,533,360
2015-11-03 2015-10-30 7.100 1,810,692 -3,400 1.10% 12,855,913
2015-10-28 2015-10-26 7.000 1,814,092 +10,000 1.10% 12,698,644
2015-10-27 2015-10-23 6.700 1,804,092 +3,400 1.10% 12,087,416
2015-10-23 2015-10-20 6.600 1,800,692 -3,300 1.09% 11,884,567
2015-10-22 2015-10-19 6.800 1,803,992 +5,000 1.10% 12,267,146
2015-10-20 2015-10-16 6.500 1,798,992 +15,000 1.09% 11,693,448
2015-10-15 2015-10-13 7.100 1,783,992 -5,000 1.08% 12,666,343
2015-10-14 2015-10-12 7.200 1,788,992 -15,000 1.09% 12,880,742
2015-10-13 2015-10-09 5.700 1,803,992 -2,500 1.10% 10,282,754
2015-10-12 2015-10-08 5.400 1,806,492 +20,000 1.10% 9,755,057
2015-10-07 2015-10-05 4.960 1,786,492 -2,500 1.09% 8,861,000
2015-10-06 2015-10-02 4.900 1,788,992 -7,000 1.09% 8,766,061
2015-10-05 2015-09-30 4.740 1,795,992 +500 1.09% 8,513,002
2015-10-02 2015-09-29 4.800 1,795,492 -1,300 1.09% 8,618,362
2015-09-30 2015-09-25 4.820 1,796,792 +37,200 1.09% 8,660,537
2015-09-29 2015-09-24 4.860 1,759,592 +2,500 1.07% 8,551,617
2015-09-25 2015-09-23 4.860 1,757,092 -36,000 1.07% 8,539,467
2015-09-24 2015-09-22 4.980 1,793,092 -200 1.09% 8,929,598
2015-09-23 2015-09-21 5.000 1,793,292 +7,500 1.09% 8,966,460
2015-09-22 2015-09-18 4.980 1,785,792 +27,500 1.09% 8,893,244
2015-09-17 2015-09-15 4.800 1,758,292 -5,000 1.07% 8,439,802
2015-09-16 2015-09-14 4.820 1,763,292 +2,500 1.07% 8,499,067
2015-09-15 2015-09-11 5.000 1,760,792 -27,500 1.07% 8,803,960
2015-09-10 2015-09-08 4.940 1,788,292 +11,000 1.09% 8,834,162
2015-09-08 2015-09-04 4.580 1,777,292 +15,000 1.08% 8,139,997
2015-09-07 2015-09-02 4.640 1,762,292 -5,000 1.07% 8,177,035
2015-09-04 2015-09-01 4.720 1,767,292 +4,500 1.07% 8,341,618
2015-09-01 2015-08-28 5.000 1,762,792 +13,000 1.07% 8,813,960
2015-08-31 2015-08-27 5.000 1,749,792 -32,500 1.06% 8,748,960
2015-08-28 2015-08-26 4.880 1,782,292 +5,000 1.08% 8,697,585
2015-08-26 2015-08-24 5.300 1,777,292 -71,000 1.08% 9,419,648
2015-08-14 2015-08-12 6.900 1,848,292 -116,700 1.12% 12,753,215
2015-08-12 2015-08-10 7.200 1,964,992 -13,200 1.19% 14,147,942
2015-08-10 2015-08-06 6.900 1,978,192 -1,800 1.20% 13,649,525
2015-08-07 2015-08-05 6.900 1,979,992 -5,000 1.20% 13,661,945
2015-08-06 2015-08-04 6.900 1,984,992 +9,300 1.21% 13,696,445
2015-08-05 2015-08-03 6.800 1,975,692 +7,700 1.20% 13,434,706
2015-08-04 2015-07-31 7.200 1,967,992 -10,000 1.20% 14,169,542
2015-08-03 2015-07-30 7.300 1,977,992 -10,000 1.20% 14,439,342
2015-07-31 2015-07-29 7.400 1,987,992 +13,200 1.21% 14,711,141
2015-07-30 2015-07-28 7.200 1,974,792 +51,500 1.20% 14,218,502
2015-07-29 2015-07-27 7.200 1,923,292 -22,500 1.17% 13,847,702
2015-07-28 2015-07-24 8.000 1,945,792 +7,500 1.18% 15,566,336
2015-07-27 2015-07-23 8.200 1,938,292 -25,000 1.18% 15,893,994
2015-07-24 2015-07-22 7.900 1,963,292 -27,000 1.19% 15,510,007
2015-07-23 2015-07-21 8.100 1,990,292 -2,500 1.21% 16,121,365
2015-07-22 2015-07-20 8.100 1,992,792 +7,500 1.21% 16,141,615
2015-07-21 2015-07-17 8.100 1,985,292 -2,500 1.21% 16,080,865
2015-07-20 2015-07-16 7.900 1,987,792 -45,000 1.21% 15,703,557
2015-07-17 2015-07-15 8.000 2,032,792 +5,000 1.24% 16,262,336
2015-07-16 2015-07-14 8.500 2,027,792 +7,000 1.23% 17,236,232
2015-07-15 2015-07-13 8.400 2,020,792 -9,000 1.23% 16,974,653
2015-07-14 2015-07-10 8.000 2,029,792 +70,700 1.23% 16,238,336
2015-07-13 2015-07-09 7.500 1,959,092 +1,000 1.19% 14,693,190
2015-07-10 2015-07-08 6.000 1,958,092 -97,000 1.19% 11,748,552
2015-07-09 2015-07-07 6.700 2,055,092 +37,300 1.25% 13,769,116
2015-07-08 2015-07-06 7.800 2,017,792 +223,500 1.23% 15,738,778
2015-07-07 2015-07-03 8.800 1,794,292 -41,500 1.09% 15,789,770
2015-07-06 2015-07-02 9.800 1,835,792 +23,000 1.12% 17,990,762
2015-07-03 2015-06-30 10.400 1,812,792 +42,400 1.10% 18,853,037
2015-07-02 2015-06-29 10.600 1,770,392 -10,600 1.08% 18,766,155
2015-06-30 2015-06-26 11.400 1,780,992 -1,500 1.08% 20,303,309
2015-06-29 2015-06-25 11.600 1,782,492 -8,500 1.08% 20,676,907
2015-06-26 2015-06-24 12.000 1,790,992 -15,000 1.09% 21,491,904
2015-06-25 2015-06-23 11.800 1,805,992 +18,400 1.10% 21,310,706
2015-06-24 2015-06-22 11.800 1,787,592 -16,900 1.09% 21,093,586
2015-06-23 2015-06-19 12.000 1,804,492 +34,000 1.10% 21,653,904
2015-06-22 2015-06-18 12.200 1,770,492 +36,500 1.08% 21,600,002
2015-06-19 2015-06-17 11.600 1,733,992 -35,000 1.05% 20,114,307
2015-06-18 2015-06-16 11.400 1,768,992 +39,500 1.07% 20,166,509
2015-06-17 2015-06-15 11.600 1,729,492 +46,700 1.05% 20,062,107
2015-06-16 2015-06-12 11.800 1,682,792 +7,500 1.02% 19,856,946
2015-06-15 2015-06-11 12.200 1,675,292 -2,500 1.02% 20,438,562
2015-06-12 2015-06-10 11.600 1,677,792 +128,000 1.02% 19,462,387
2015-06-11 2015-06-09 12.600 1,549,792 +36,400 0.94% 19,527,379
2015-06-10 2015-06-08 13.800 1,513,392 -281,800 0.92% 20,884,810
2015-06-09 2015-06-05 11.000 1,795,192 +287,600 1.09% 19,747,112
2015-06-08 2015-06-04 10.600 1,507,592 -23,500 0.92% 15,980,475
2015-06-05 2015-06-03 10.800 1,531,092 +67,500 0.93% 16,535,794
2015-06-04 2015-06-02 10.800 1,463,592 +25,300 0.89% 15,806,794
2015-06-03 2015-06-01 11.400 1,438,292 +8,000 0.87% 16,396,529
2015-06-02 2015-05-29 11.200 1,430,292 +7,700 0.87% 16,019,270
2015-06-01 2015-05-28 11.200 1,422,592 -69,500 0.86% 15,933,030
2015-05-29 2015-05-27 11.600 1,492,092 -9,200 0.91% 17,308,267
2015-05-28 2015-05-26 11.200 1,501,292 +5,700 0.91% 16,814,470
2015-05-27 2015-05-22 11.000 1,495,592 -1,400 0.91% 16,451,512
2015-05-26 2015-05-21 11.000 1,496,992 +5,000 0.91% 16,466,912
2015-05-22 2015-05-20 11.200 1,491,992 +65,000 0.91% 16,710,310
2015-05-21 2015-05-19 11.600 1,426,992 +114,600 0.87% 16,553,107
2015-05-20 2015-05-18 10.800 1,312,392 -19,000 0.80% 14,173,834
2015-05-19 2015-05-15 11.200 1,331,392 +100,500 0.81% 14,911,590
2015-05-18 2015-05-14 11.200 1,230,892 +58,900 0.75% 13,785,990
2015-05-15 2015-05-13 10.600 1,171,992 +20,000 0.71% 12,423,115
2015-05-14 2015-05-12 10.800 1,151,992 -62,500 0.70% 12,441,514
2015-05-13 2015-05-11 11.000 1,214,492 -5,000 0.74% 13,359,412
2015-05-12 2015-05-08 11.000 1,219,492 +10,500 0.74% 13,414,412
2015-05-11 2015-05-07 10.600 1,208,992 +29,500 0.73% 12,815,315
2015-05-08 2015-05-06 11.400 1,179,492 +14,500 0.72% 13,446,209
2015-05-07 2015-05-05 11.800 1,164,992 -196,200 0.71% 13,746,906
2015-05-06 2015-05-04 11.800 1,361,192 +8,800 0.83% 16,062,066
2015-05-05 2015-04-30 11.600 1,352,392 +51,900 0.82% 15,687,747
2015-05-04 2015-04-29 12.400 1,300,492 +4,500 0.79% 16,126,101
2015-04-30 2015-04-28 12.600 1,295,992 +33,500 0.79% 16,329,499
2015-04-29 2015-04-27 13.000 1,262,492 +39,800 0.77% 16,412,396
2015-04-28 2015-04-24 12.000 1,222,692 +106,600 0.74% 14,672,304
2015-04-27 2015-04-23 12.400 1,116,092 -11,000 0.68% 13,839,541
2015-04-24 2015-04-22 11.600 1,127,092 -63,300 0.68% 13,074,267
2015-04-23 2015-04-21 11.600 1,190,392 -56,800 0.72% 13,808,547
2015-04-22 2015-04-20 10.800 1,247,192 +55,200 0.76% 13,469,674
2015-04-21 2015-04-17 11.400 1,191,992 +97,500 0.72% 13,588,709
2015-04-20 2015-04-16 9.300 1,094,492 +5,800 0.67% 10,178,776
2015-04-17 2015-04-15 9.400 1,088,692 +10,700 0.66% 10,233,705
2015-04-16 2015-04-14 9.100 1,077,992 +31,500 0.66% 9,809,727
2015-04-15 2015-04-13 9.600 1,046,492 +29,400 0.64% 10,046,323
2015-04-14 2015-04-10 8.700 1,017,092 -239,400 0.62% 8,848,700
2015-04-13 2015-04-09 8.600 1,256,492 -21,400 0.76% 10,805,831
2015-04-10 2015-04-08 8.900 1,277,892 -257,500 0.78% 11,373,239
2015-04-09 2015-04-02 8.400 1,535,392 -30,000 0.93% 12,897,293
2015-04-08 2015-04-01 8.900 1,565,392 -50,000 0.95% 13,931,989
2015-04-02 2015-03-31 8.800 1,615,392 -186,000 0.98% 14,215,450
2015-04-01 2015-03-30 9.200 1,801,392 -144,900 1.09% 16,572,806
2015-03-31 2015-03-27 9.100 1,946,292 -5,000 1.18% 17,711,257
2015-03-30 2015-03-26 9.400 1,951,292 +77,600 1.19% 18,342,145
2015-03-27 2015-03-25 10.000 1,873,692 -562,000 1.14% 18,736,920
2015-03-26 2015-03-24 9.600 2,435,692 +1,040,800 1.48% 23,382,643
2015-03-25 2015-03-23 9.500 1,394,892 +160,000 0.85% 13,251,474
2015-03-24 2015-03-20 8.900 1,234,892 +18,500 0.75% 10,990,539
2015-03-23 2015-03-19 9.200 1,216,392 +136,000 0.74% 11,190,806
2015-03-20 2015-03-18 9.300 1,080,392 -205,100 0.66% 10,047,646
2015-03-19 2015-03-17 8.700 1,285,492 +72,000 0.78% 11,183,780
2015-03-18 2015-03-16 8.800 1,213,492 +55,200 0.74% 10,678,730
2015-03-17 2015-03-13 7.400 1,158,292 +297,000 0.70% 8,571,361
2015-03-16 2015-03-12 7.900 861,292 -125,200 0.52% 6,804,207
2015-03-13 2015-03-11 6.400 986,492 +42,500 0.60% 6,313,549
2015-03-12 2015-03-10 6.500 943,992 +7,500 0.57% 6,135,948
2015-03-11 2015-03-09 6.300 936,492 -10,000 0.57% 5,899,900
2015-03-10 2015-03-06 6.000 946,492 -19,900 0.58% 5,678,952
2015-03-09 2015-03-05 6.000 966,392 +65,000 0.59% 5,798,352
2015-03-06 2015-03-04 6.400 901,392 +2,000 0.55% 5,768,909
2015-03-05 2015-03-03 6.600 899,392 +17,700 0.55% 5,935,987
2015-03-04 2015-03-02 6.000 881,692 +88,300 0.54% 5,290,152
2015-03-03 2015-02-27 6.400 793,392 -30,000 0.48% 5,077,709
2015-03-02 2015-02-26 6.300 823,392 +55,300 0.50% 5,187,370
2015-02-27 2015-02-25 6.700 768,092 +79,000 0.47% 5,146,216
2015-02-26 2015-02-24 6.700 689,092 -802,500 0.42% 4,616,916
2015-02-25 2015-02-23 6.900 1,491,592 -131,900 0.91% 10,291,985
2015-02-24 2015-02-18 7.200 1,623,492 -130,900 0.99% 11,689,142
2015-02-23 2015-02-16 7.100 1,754,392 +5,400 1.07% 12,456,183
2015-02-17 2015-02-13 7.400 1,748,992 -3,000 1.06% 12,942,541
2015-02-16 2015-02-12 7.500 1,751,992 -75,000 1.06% 13,139,940
2015-02-13 2015-02-11 7.300 1,826,992 +191,500 1.11% 13,337,042
2015-02-12 2015-02-10 7.700 1,635,492 +444,800 0.99% 12,593,288
2015-02-11 2015-02-09 6.500 1,190,692 +74,200 0.72% 7,739,498
2015-02-10 2015-02-06 7.100 1,116,492 +60,700 0.68% 7,927,093
2015-02-06 2015-02-04 7.900 1,055,792 +550,900 0.64% 8,340,757
2015-02-05 2015-02-03 8.400 504,892 +229,800 0.31% 4,241,093
2015-02-04 2015-02-02 12.000 275,092 -86,300 0.17% 3,301,104
2014-06-03 2014-05-29 22.000 361,392 -700 0.22% 7,950,624
2013-04-02 2013-03-27 22.000 362,092 +500 0.22% 7,966,024
2013-01-24 2013-01-22 22.000 361,592 +600 0.22% 7,955,024
2012-12-19 2012-12-17 22.000 360,992 +300 0.22% 7,941,824
2011-12-06 2011-12-02 22.000 360,692 -1,000 0.22% 7,935,224
2011-09-28 2011-09-26 22.000 361,692 +17,300 0.22% 7,957,224
2011-09-27 2011-09-23 30.000 344,392 +20,600 0.21% 10,331,760
2011-09-26 2011-09-22 34.400 323,792 +9,300 0.20% 11,138,445
2011-09-23 2011-09-21 37.200 314,492 +39,000 0.19% 11,699,102
2011-09-22 2011-09-20 38.000 275,492 +1,100 0.17% 10,468,696
2011-09-21 2011-09-19 39.400 274,392 +3,500 0.17% 10,811,045
2011-09-20 2011-09-16 42.600 270,892 +3,200 0.16% 11,539,999
2011-09-16 2011-09-14 42.800 267,692 -300 0.16% 11,457,218
2011-09-15 2011-09-12 42.800 267,992 -16,900 0.16% 11,470,058
2011-09-14 2011-09-09 46.000 284,892 +900 0.17% 13,105,032
2011-09-12 2011-09-08 48.000 283,992 +30,800 0.17% 13,631,616
2011-09-09 2011-09-07 49.600 253,192 +700 0.15% 12,558,323
2011-09-08 2011-09-06 49.800 252,492 -4,800 0.15% 12,574,102
2011-09-07 2011-09-05 49.800 257,292 +49,500 0.16% 12,813,142
2011-09-06 2011-09-02 53.000 207,792 +6,600 0.13% 11,012,976
2011-09-05 2011-09-01 53.800 201,192 -200 0.12% 10,824,130
2011-09-02 2011-08-31 50.600 201,392 -44,000 0.12% 10,190,435
2011-09-01 2011-08-30 50.000 245,392 -6,000 0.15% 12,269,600
2011-08-30 2011-08-26 51.200 251,392 -5,000 0.15% 12,871,270
2011-08-29 2011-08-25 46.200 256,392 +500 0.16% 11,845,310
2011-08-26 2011-08-24 43.600 255,892 +500 0.16% 11,156,891
2011-08-25 2011-08-23 43.800 255,392 +20,000 0.16% 11,186,170
2011-08-23 2011-08-19 45.200 235,392 +15,000 0.14% 10,639,718
2011-08-22 2011-08-18 49.000 220,392 +4,000 0.13% 10,799,208
2011-08-19 2011-08-17 48.800 216,392 +10,100 0.13% 10,559,930
2011-08-18 2011-08-16 52.000 206,292 +2,500 0.13% 10,727,184
2011-08-17 2011-08-15 54.600 203,792 -2,400 0.12% 11,127,043
2011-08-15 2011-08-11 50.000 206,192 -5,600 0.13% 10,309,600
2011-08-12 2011-08-10 50.200 211,792 -13,700 0.13% 10,631,958
2011-08-11 2011-08-09 50.200 225,492 +800 0.14% 11,319,698
2011-08-10 2011-08-08 55.600 224,692 +300 0.14% 12,492,875
2011-08-09 2011-08-05 57.800 224,392 -11,800 0.14% 12,969,858
2011-08-08 2011-08-04 58.400 236,192 -4,200 0.14% 13,793,613
2011-08-05 2011-08-03 58.800 240,392 -12,800 0.15% 14,135,050
2011-08-04 2011-08-02 59.200 253,192 +15,400 0.15% 14,988,966
2011-08-02 2011-07-29 62.400 237,792 +5,000 0.14% 14,838,221
2011-08-01 2011-07-28 63.200 232,792 -500 0.14% 14,712,454
2011-07-29 2011-07-27 63.400 233,292 +4,800 0.14% 14,790,713
2011-07-28 2011-07-26 61.600 228,492 -2,000 0.14% 14,075,107
2011-07-26 2011-07-22 59.200 230,492 +1,600 0.14% 13,645,126
2011-07-25 2011-07-21 56.800 228,892 -300 0.14% 13,001,066
2011-07-21 2011-07-19 54.600 229,192 -1,000 0.14% 12,513,883
2011-07-20 2011-07-18 54.800 230,192 +1,600 0.14% 12,614,522
2011-07-19 2011-07-15 58.400 228,592 -600 0.14% 13,349,773
2011-07-18 2011-07-14 58.200 229,192 +3,200 0.14% 13,338,974
2011-07-15 2011-07-13 59.800 225,992 -7,000 0.14% 13,514,322
2011-07-14 2011-07-12 58.200 232,992 +7,600 0.14% 13,560,134
2011-07-13 2011-07-11 61.800 225,392 +6,200 0.14% 13,929,226
2011-07-12 2011-07-08 63.200 219,192 +100 0.13% 13,852,934
2011-07-11 2011-07-07 63.400 219,092 -900 0.13% 13,890,433
2011-07-08 2011-07-06 64.400 219,992 +6,000 0.13% 14,167,485
2011-07-07 2011-07-05 64.000 213,992 +1,300 0.13% 13,695,488
2011-07-06 2011-07-04 66.800 212,692 -2,700 0.13% 14,207,826
2011-07-05 2011-06-30 67.600 215,392 -9,000 0.13% 14,560,499
2011-07-04 2011-06-29 66.000 224,392 -18,300 0.14% 14,809,872
2011-06-30 2011-06-28 62.200 242,692 +3,000 0.15% 15,095,442
2011-06-29 2011-06-27 64.600 239,692 -2,500 0.15% 15,484,103
2011-06-28 2011-06-24 62.800 242,192 -5,500 0.15% 15,209,658
2011-06-27 2011-06-23 62.600 247,692 +2,500 0.15% 15,505,519
2011-06-24 2011-06-22 63.800 245,192 +500 0.15% 15,643,250
2011-06-23 2011-06-21 64.800 244,692 -10,000 0.15% 15,856,042
2011-06-22 2011-06-20 63.600 254,692 -1,800 0.15% 16,198,411
2011-06-21 2011-06-17 63.400 256,492 -1,500 0.16% 16,261,593
2011-06-20 2011-06-16 63.000 257,992 -7,500 0.16% 16,253,496
2011-06-17 2011-06-15 65.600 265,492 +3,700 0.16% 17,416,275
2011-06-16 2011-06-14 66.600 261,792 -14,400 0.16% 17,435,347
2011-06-15 2011-06-13 63.000 276,192 +16,200 0.17% 17,400,096
2011-06-14 2011-06-10 61.400 259,992 -800 0.16% 15,963,509
2011-06-13 2011-06-09 57.400 260,792 +10,100 0.16% 14,969,461
2011-06-10 2011-06-08 61.600 250,692 -800 0.15% 15,442,627
2011-06-09 2011-06-07 63.600 251,492 +39,289 0.15% 15,994,891
2011-06-08 2011-06-03 69.800 212,203 +27,000 0.13% 14,811,769
2011-06-07 2011-06-02 77.400 185,203 -800 0.11% 14,334,712
2011-06-03 2011-06-01 79.400 186,003 -5,700 0.11% 14,768,638
2011-06-02 2011-05-31 76.600 191,703 -500 0.11% 14,684,450
2011-06-01 2011-05-30 78.000 192,203 -1,400 0.12% 14,991,834
2011-05-31 2011-05-27 75.800 193,603 -13,557 0.12% 14,675,107
2011-05-30 2011-05-26 72.400 207,160 +21,500 0.12% 14,998,384
2011-05-26 2011-05-24 94.600 185,660 +800 0.11% 17,563,436
2011-05-25 2011-05-23 94.200 184,860 -4,500 0.11% 17,413,812
2011-05-23 2011-05-19 100.400 189,360 -6,900 0.11% 19,011,744
2011-05-20 2011-05-18 101.600 196,260 -500 0.12% 19,940,016
2011-05-19 2011-05-17 100.200 196,760 -11,300 0.12% 19,715,352
2011-05-18 2011-05-16 100.200 208,060 -3,200 0.12% 20,847,612
2011-05-16 2011-05-12 97.600 211,260 +1,000 0.13% 20,618,976
2011-05-13 2011-05-11 100.800 210,260 -11,500 0.13% 21,194,208
2011-05-12 2011-05-09 97.400 221,760 -1,000 0.13% 21,599,424
2011-05-11 2011-05-06 95.000 222,760 -5,000 0.13% 21,162,200
2011-05-09 2011-05-05 92.000 227,760 +300 0.14% 20,953,920
2011-05-06 2011-05-04 96.000 227,460 -3,000 0.14% 21,836,160
2011-05-05 2011-05-03 98.600 230,460 -6,500 0.14% 22,723,356
2011-05-04 2011-04-29 96.600 236,960 +300 0.14% 22,890,336
2011-05-03 2011-04-28 97.400 236,660 -6,200 0.14% 23,050,684
2011-04-29 2011-04-27 97.800 242,860 +700 0.15% 23,751,708
2011-04-28 2011-04-26 101.800 242,160 -3,404 0.14% 24,651,888
2011-04-27 2011-04-21 100.000 245,564 +500 0.15% 24,556,400
2011-04-26 2011-04-20 101.800 245,064 +4,900 0.15% 24,947,515
2011-04-21 2011-04-19 102.000 240,164 -7,100 0.14% 24,496,728
2011-04-20 2011-04-18 102.600 247,264 -2,600 0.15% 25,369,286
2011-04-19 2011-04-15 102.000 249,864 +2,500 0.15% 25,486,128
2011-04-18 2011-04-14 104.400 247,364 -700 0.15% 25,824,802
2011-04-15 2011-04-13 97.800 248,064 -2,200 0.15% 24,260,659
2011-04-14 2011-04-12 95.200 250,264 +6,200 0.15% 23,825,133
2011-04-13 2011-04-11 97.200 244,064 +3,000 0.15% 23,723,021
2011-04-12 2011-04-08 97.400 241,064 +2,200 0.14% 23,479,634
2011-04-11 2011-04-07 98.000 238,864 +8,900 0.14% 23,408,672
2011-04-08 2011-04-06 98.200 229,964 +100 0.14% 22,582,465
2011-04-07 2011-04-04 99.600 229,864 -2,500 0.14% 22,894,454
2011-04-06 2011-04-01 97.800 232,364 +1,000 0.14% 22,725,199
2011-04-04 2011-03-31 96.600 231,364 -5,500 0.14% 22,349,762
2011-04-01 2011-03-30 93.800 236,864 +400 0.14% 22,217,843
2011-03-31 2011-03-29 96.600 236,464 -900 0.14% 22,842,422
2011-03-30 2011-03-28 97.400 237,364 +13,000 0.14% 23,119,254
2011-03-29 2011-03-25 95.800 224,364 +1,100 0.13% 21,494,071
2011-03-28 2011-03-24 94.000 223,264 -17,100 0.13% 20,986,816
2011-03-25 2011-03-23 93.800 240,364 -2,500 0.14% 22,546,143
2011-03-24 2011-03-22 90.000 242,864 +14,400 0.15% 21,857,760
2011-03-23 2011-03-21 85.400 228,464 -3,600 0.14% 19,510,826
2011-03-22 2011-03-18 82.000 232,064 +1,000 0.14% 19,029,248
2011-03-21 2011-03-17 79.600 231,064 -3,600 0.14% 18,392,694
2011-03-18 2011-03-16 82.600 234,664 -100 0.14% 19,383,246
2011-03-17 2011-03-15 82.000 234,764 +2,700 0.14% 19,250,648
2011-03-16 2011-03-14 87.200 232,064 +12,000 0.14% 20,235,981
2011-03-15 2011-03-11 91.000 220,064 -600 0.13% 20,025,824
2011-03-14 2011-03-10 91.800 220,664 -1,400 0.13% 20,256,955
2011-03-11 2011-03-09 92.794 222,064 -847 0.13% 20,606,097
2011-03-10 2011-03-08 92.992 222,911 -3,825 0.13% 20,728,986
2011-03-09 2011-03-07 93.390 226,736 -4,026 0.13% 21,174,787
2011-03-08 2011-03-04 94.184 230,762 +5,939 0.14% 21,734,184
2011-03-07 2011-03-03 93.986 224,823 +201 0.13% 21,130,150
2011-03-04 2011-03-02 95.178 224,622 +403 0.13% 21,379,055
2011-03-03 2011-03-01 94.184 224,219 +1,811 0.13% 21,117,935
2011-03-02 2011-02-28 99.152 222,408 -906 0.13% 22,052,186
2011-02-28 2011-02-24 95.178 223,314 -5,737 0.13% 21,254,562
2011-02-25 2011-02-23 95.774 229,051 -1,321 0.14% 21,937,136
2011-02-22 2011-02-18 101.139 230,372 -101 0.14% 23,299,585
2011-02-21 2011-02-17 99.748 230,473 -604 0.14% 22,989,233
2011-02-18 2011-02-16 98.556 231,077 -101 0.14% 22,773,989
2011-02-17 2011-02-15 101.139 231,178 -503 0.14% 23,381,103
2011-02-16 2011-02-14 103.126 231,681 +2,516 0.14% 23,892,329
2011-02-15 2011-02-11 100.543 229,165 +1,007 0.14% 23,040,904
2011-02-14 2011-02-10 100.940 228,158 -6,241 0.14% 23,030,328
2011-02-11 2011-02-09 109.286 234,399 +1,712 0.14% 25,616,462
2011-02-10 2011-02-08 109.087 232,687 +603 0.14% 25,383,130
2011-02-09 2011-02-07 109.286 232,084 +1,510 0.14% 25,363,466
2011-02-08 2011-02-02 109.286 230,574 +1,409 0.14% 25,198,444
2011-02-07 2011-01-31 110.478 229,165 +1,510 0.14% 25,317,673
2011-02-01 2011-01-28 109.882 227,655 +1,208 0.14% 25,015,145
2011-01-31 2011-01-27 110.677 226,447 +2,214 0.13% 25,062,389
2011-01-28 2011-01-26 110.279 224,233 +4,731 0.13% 24,728,241
2011-01-27 2011-01-25 105.709 219,502 +2,818 0.13% 23,203,357
2011-01-26 2011-01-24 108.292 216,684 -402 0.13% 23,465,189
2011-01-25 2011-01-21 111.869 217,086 +4,731 0.13% 24,285,157
2011-01-24 2011-01-20 116.042 212,355 +6,139 0.13% 24,642,005
2011-01-21 2011-01-19 119.419 206,216 +5,234 0.12% 24,626,208
2011-01-20 2011-01-18 119.022 200,982 +1,510 0.12% 23,921,295
2011-01-19 2011-01-17 118.227 199,472 +2,013 0.12% 23,583,031
2011-01-18 2011-01-14 119.221 197,459 +504 0.12% 23,541,216
2011-01-17 2011-01-13 118.823 196,955 +5,334 0.12% 23,402,858
2011-01-14 2011-01-12 118.823 191,621 +12,582 0.11% 22,769,054
2011-01-13 2011-01-11 118.625 179,039 +805 0.11% 21,238,443
2011-01-12 2011-01-10 118.823 178,234 +101 0.11% 21,178,366
2011-01-11 2011-01-07 121.009 178,133 -2,718 0.11% 21,555,712
2011-01-10 2011-01-06 122.599 180,851 -1,107 0.11% 22,172,098
2011-01-07 2011-01-05 120.810 181,958 +13,588 0.11% 21,982,417
2011-01-06 2011-01-04 121.406 168,370 +5,234 0.10% 20,441,211
2011-01-05 2011-01-03 120.413 163,136 +3,120 0.10% 19,643,693
2011-01-04 2010-12-31 115.843 160,016 +25,667 0.10% 18,536,711
2010-12-30 2010-12-28 118.625 134,349 +302 0.08% 15,937,107
2010-12-29 2010-12-24 119.618 134,047 +6,140 0.08% 16,034,458
2010-12-28 2010-12-22 122.599 127,907 -906 0.08% 15,681,232
2010-12-22 2010-12-20 119.022 128,813 +705 0.08% 15,331,591
2010-12-21 2010-12-17 121.208 128,108 +302 0.08% 15,527,688
2010-12-20 2010-12-16 120.810 127,806 -906 0.08% 15,440,293
2010-12-17 2010-12-15 123.990 128,712 +3,019 0.08% 15,958,951
2010-12-15 2010-12-13 123.195 125,693 +403 0.07% 15,484,725
2010-12-14 2010-12-10 123.990 125,290 -1,007 0.07% 15,534,658
2010-12-13 2010-12-09 123.990 126,297 -1,912 0.08% 15,659,516
2010-12-10 2010-12-08 122.797 128,209 -2,013 0.08% 15,743,732
2010-12-09 2010-12-07 122.003 130,222 +503 0.08% 15,887,422
2010-12-08 2010-12-06 122.797 129,719 -2,617 0.08% 15,929,156
2010-12-07 2010-12-03 123.394 132,336 -1,808 0.08% 16,329,403
2010-12-06 2010-12-02 125.182 134,144 +5,234 0.08% 16,792,390
2010-12-03 2010-12-01 124.784 128,910 +705 0.08% 16,085,959
2010-12-02 2010-11-30 124.983 128,205 +503 0.08% 16,023,460
2010-12-01 2010-11-29 124.586 127,702 +5,939 0.08% 15,909,845
2010-11-30 2010-11-26 123.592 121,763 -503 0.07% 15,048,958
2010-11-29 2010-11-25 124.188 122,266 -1,812 0.07% 15,184,008
2010-11-26 2010-11-24 124.387 124,078 +7,146 0.07% 15,433,692
2010-11-25 2010-11-23 127.765 116,932 +1,812 0.07% 14,939,809
2010-11-24 2010-11-22 129.930 115,120 -1,074 0.07% 14,957,593
2010-11-23 2010-11-19 128.749 116,194 +203 0.07% 14,959,891
2010-11-22 2010-11-18 125.599 115,991 +1,321 0.07% 14,568,403
2010-11-19 2010-11-17 123.040 114,670 +1,219 0.07% 14,109,019
2010-11-18 2010-11-16 127.568 113,451 +3,352 0.07% 14,472,725
2010-11-17 2010-11-15 131.112 110,099 -6,908 0.06% 14,435,259
2010-11-16 2010-11-12 131.702 117,007 +4,978 0.07% 15,410,082
2010-11-15 2010-11-11 135.443 112,029 +1,727 0.07% 15,173,504
2010-11-12 2010-11-10 134.458 110,302 -14,223 0.07% 14,831,022
2010-11-11 2010-11-09 135.443 124,525 -5,486 0.07% 16,865,995
2010-11-10 2010-11-08 134.852 130,011 -1,117 0.08% 17,532,250
2010-11-09 2010-11-05 132.687 131,128 +3,242 0.08% 17,398,921
2010-11-08 2010-11-04 126.190 127,886 -1,727 0.08% 16,137,937
2010-11-05 2010-11-03 125.009 129,613 +4,877 0.08% 16,202,770
2010-11-04 2010-11-02 123.040 124,736 +2,743 0.07% 15,347,541
2010-11-03 2010-11-01 124.615 121,993 -1,016 0.07% 15,202,171
2010-11-02 2010-10-29 124.418 123,009 -5,588 0.07% 15,304,564
2010-11-01 2010-10-28 123.237 128,597 +305 0.08% 15,847,916
2010-10-29 2010-10-27 121.662 128,292 -2,641 0.08% 15,608,279
2010-10-28 2010-10-26 125.009 130,933 +2,032 0.08% 16,367,782
2010-10-27 2010-10-25 123.237 128,901 -610 0.08% 15,885,380
2010-10-26 2010-10-22 124.418 129,511 -4,267 0.08% 16,113,531
2010-10-25 2010-10-21 119.890 133,778 +3,800 0.08% 16,038,693
2010-10-22 2010-10-20 121.072 129,978 +23,874 0.08% 15,736,638
2010-10-21 2010-10-19 128.159 106,104 +10,261 0.06% 13,598,147
2010-10-20 2010-10-18 133.671 95,843 +101 0.06% 12,811,417
2010-10-19 2010-10-15 137.805 95,742 +5,690 0.06% 13,193,728
2010-10-18 2010-10-14 135.640 90,052 -6,401 0.05% 12,214,609
2010-10-15 2010-10-13 132.293 96,453 -3,048 0.06% 12,760,039
2010-10-14 2010-10-12 131.308 99,501 +4,877 0.06% 13,065,326
2010-10-13 2010-10-11 133.868 94,624 +5,689 0.06% 12,667,100
2010-10-12 2010-10-08 131.308 88,935 +2,845 0.05% 11,677,921
2010-10-11 2010-10-07 127.962 86,090 +203 0.05% 11,016,231
2010-10-08 2010-10-06 127.765 85,887 +4,267 0.05% 10,973,347
2010-10-07 2010-10-05 125.796 81,620 +609 0.05% 10,267,493
2010-10-06 2010-10-04 127.371 81,011 +204 0.05% 10,318,469
2010-10-05 2010-09-30 126.584 80,807 +2,539 0.05% 10,228,853
2010-10-04 2010-09-29 130.718 78,268 -6,806 0.05% 10,231,029
2010-09-30 2010-09-28 131.899 85,074 -1,931 0.05% 11,221,183
2010-09-29 2010-09-27 131.112 87,005 -23,061 0.05% 11,407,367
2010-09-28 2010-09-24 130.521 110,066 -5,486 0.06% 14,365,928
2010-09-27 2010-09-22 130.324 115,552 +3,352 0.07% 15,059,219
2010-09-24 2010-09-21 132.490 112,200 +2,032 0.07% 14,865,342
2010-09-22 2010-09-20 133.474 110,168 +711 0.06% 14,704,564
2010-09-21 2010-09-17 135.049 109,457 -3,962 0.06% 14,782,049
2010-09-20 2010-09-16 130.521 113,419 -6,502 0.07% 14,803,565
2010-09-17 2010-09-15 129.930 119,921 +1,829 0.07% 15,581,389
2010-09-16 2010-09-14 126.584 118,092 -305 0.07% 14,948,528
2010-09-15 2010-09-13 124.812 118,397 +14,223 0.07% 14,777,363
2010-09-14 2010-09-10 123.237 104,174 -1,422 0.06% 12,838,097
2010-09-13 2010-09-09 123.237 105,596 +1,829 0.06% 13,013,340
2010-09-10 2010-09-08 122.450 103,767 +2,133 0.06% 12,706,228
2010-09-08 2010-09-06 125.599 101,634 +20,420 0.06% 12,765,172
2010-09-07 2010-09-03 124.418 81,214 +3,861 0.05% 10,104,503
2010-09-06 2010-09-02 126.584 77,353 -13,411 0.05% 9,791,633
2010-09-03 2010-09-01 120.087 90,764 +14,731 0.05% 10,899,597
2010-09-02 2010-08-31 114.181 76,033 -203 0.04% 8,681,547
2010-09-01 2010-08-30 120.087 76,236 +1,931 0.04% 9,154,970
2010-08-31 2010-08-27 116.150 74,305 +2,031 0.04% 8,630,521
2010-08-30 2010-08-26 125.403 72,274 +5,893 0.04% 9,063,345
2010-08-27 2010-08-25 132.096 66,381 -3,048 0.04% 8,768,661
2010-08-26 2010-08-24 134.852 69,429 +2,032 0.04% 9,362,643
2010-08-25 2010-08-23 137.411 67,397 -2,337 0.04% 9,261,108
2010-08-24 2010-08-20 136.821 69,734 +5,994 0.04% 9,541,054
2010-08-23 2010-08-19 135.640 63,740 +10,261 0.04% 8,645,662
2010-08-20 2010-08-18 137.411 53,479 +20,928 0.03% 7,348,618
2010-08-16 2010-08-12 165.957 32,551 -101 0.02% 5,402,054
2010-08-13 2010-08-11 167.532 32,652 -1,016 0.02% 5,470,239
2010-08-12 2010-08-10 166.350 33,668 +508 0.02% 5,600,683
2010-08-11 2010-08-09 170.484 33,160 -712 0.02% 5,653,266
2010-08-10 2010-08-06 171.272 33,872 +508 0.02% 5,801,323
2010-08-09 2010-08-05 172.256 33,364 +204 0.02% 5,747,158
2010-08-06 2010-08-04 169.697 33,160 -305 0.02% 5,627,154
2010-08-05 2010-08-03 168.713 33,465 +813 0.02% 5,645,971
2010-08-03 2010-07-30 164.382 32,652 -1,321 0.02% 5,367,391
2010-08-02 2010-07-29 159.854 33,973 +406 0.02% 5,430,714
2010-07-30 2010-07-28 160.248 33,567 -1,117 0.02% 5,379,029
2010-07-29 2010-07-27 160.248 34,684 +609 0.02% 5,558,026
2010-07-27 2010-07-23 157.688 34,075 +102 0.02% 5,373,229
2010-07-26 2010-07-22 154.735 33,973 +1,422 0.02% 5,256,824
2010-07-23 2010-07-21 161.035 32,551 -406 0.02% 5,241,850
2010-07-22 2010-07-20 159.263 32,957 +406 0.02% 5,248,838
2010-07-21 2010-07-19 154.538 32,551 -1,422 0.02% 5,030,382
2010-07-20 2010-07-16 156.310 33,973 +203 0.02% 5,310,328
2010-07-16 2010-07-14 160.444 33,770 -508 0.02% 5,418,208
2010-07-15 2010-07-13 159.854 34,278 -1,016 0.02% 5,479,469
2010-07-14 2010-07-12 157.688 35,294 +2,032 0.02% 5,565,451
2010-07-12 2010-07-08 155.326 33,262 +711 0.02% 5,166,451
2010-07-08 2010-07-06 154.538 32,551 -1,016 0.02% 5,030,382
2010-07-07 2010-07-05 150.207 33,567 +508 0.02% 5,042,014
2010-07-06 2010-07-02 151.782 33,059 +508 0.02% 5,017,774
2010-07-05 2010-06-30 151.586 32,551 +102 0.02% 4,934,260
2010-07-02 2010-06-29 153.554 32,449 -508 0.02% 4,982,679
2010-06-30 2010-06-28 157.885 32,957 -102 0.02% 5,203,422
2010-06-29 2010-06-25 160.444 33,059 -914 0.02% 5,304,132
2010-06-25 2010-06-23 163.791 33,973 +1,625 0.02% 5,564,475
2010-06-24 2010-06-22 165.760 32,348 -3,047 0.02% 5,361,996
2010-06-23 2010-06-21 166.350 35,395 +3,047 0.02% 5,887,970
2010-06-21 2010-06-17 162.807 32,348 -5,384 0.02% 5,266,474
2010-06-18 2010-06-15 159.657 37,732 -1,626 0.02% 6,024,176
2010-06-17 2010-06-14 157.688 39,358 -1,828 0.02% 6,206,296
2010-06-15 2010-06-11 155.523 41,186 +1,117 0.03% 6,405,362
2010-06-14 2010-06-10 153.160 40,069 -508 0.02% 6,136,985
2010-06-10 2010-06-08 147.648 40,577 -203 0.03% 5,991,122
2010-06-09 2010-06-07 145.680 40,780 -4,470 0.03% 5,940,814
2010-06-07 2010-06-03 148.042 45,250 -5,791 0.03% 6,698,899
2010-06-04 2010-06-02 142.136 51,041 +203 0.03% 7,254,765
2010-06-03 2010-06-01 144.695 50,838 -609 0.03% 7,356,018
2010-06-02 2010-05-31 146.467 51,447 +2,032 0.03% 7,535,290
2010-06-01 2010-05-28 148.829 49,415 -10,972 0.03% 7,354,406
2010-05-31 2010-05-27 129.930 60,387 -102 0.04% 7,846,110
2010-05-28 2010-05-26 121.859 60,489 -1,727 0.04% 7,371,129
2010-05-27 2010-05-25 123.237 62,216 +6,705 0.04% 7,667,317
2010-05-26 2010-05-24 136.230 55,511 -305 0.03% 7,562,269
2010-05-25 2010-05-20 137.805 55,816 +15,747 0.03% 7,691,725
2010-05-24 2010-05-19 148.829 40,069 +6,096 0.02% 5,963,446
2010-05-20 2010-05-18 158.279 33,973 -3,759 0.02% 5,377,209
2010-05-19 2010-05-17 151.586 37,732 +2,032 0.02% 5,719,625
2010-05-18 2010-05-14 159.854 35,700 +305 0.02% 5,706,781
2010-05-17 2010-05-13 162.610 35,395 +5,994 0.02% 5,755,578
2010-05-14 2010-05-12 160.838 29,401 -7,620 0.02% 4,728,802
2010-05-12 2010-05-10 166.744 37,021 -1,829 0.02% 6,173,032
2010-05-11 2010-05-07 157.098 38,850 -304 0.02% 6,103,246
2010-05-10 2010-05-06 159.460 39,154 +203 0.02% 6,243,500
2010-05-07 2010-05-05 166.350 38,951 +1,735 0.02% 6,479,512
2010-05-06 2010-05-04 175.209 37,216 +406 0.02% 6,520,587
2010-05-05 2010-05-03 179.737 36,810 -173,099 0.02% 6,616,123
2010-05-04 2010-04-30 177.768 209,909 -204 0.13% 37,315,202
2010-05-03 2010-04-29 170.878 210,113 -304 0.13% 35,903,735
2010-04-30 2010-04-28 171.666 210,417 -530 0.13% 36,121,376
2010-04-28 2010-04-26 178.950 210,947 +407 0.13% 37,748,893
2010-04-27 2010-04-23 175.209 210,540 -610 0.13% 36,888,552
2010-04-26 2010-04-22 180.525 211,150 +102 0.13% 38,117,763
2010-04-23 2010-04-21 177.178 211,048 -508 0.13% 37,393,036
2010-04-22 2010-04-20 178.359 211,556 +1,117 0.13% 37,732,930
2010-04-20 2010-04-16 185.249 210,439 -2,438 0.13% 38,983,680
2010-04-19 2010-04-15 184.265 212,877 -406 0.13% 39,225,779
2010-04-16 2010-04-14 183.871 213,283 +812 0.13% 39,216,614
2010-04-15 2010-04-13 184.462 212,471 -621 0.13% 39,192,795
2010-04-14 2010-04-12 189.383 213,092 -3,353 0.13% 40,356,101
2010-04-13 2010-04-09 186.234 216,445 -914 0.13% 40,309,339
2010-04-12 2010-04-08 181.115 217,359 -1,321 0.14% 39,367,011
2010-04-08 2010-04-01 173.831 218,680 -3,353 0.14% 38,013,403
2010-04-07 2010-03-31 162.807 222,033 -5,079 0.14% 36,148,478
2010-04-01 2010-03-30 165.366 227,112 -1,321 0.14% 37,556,607
2010-03-31 2010-03-29 171.666 228,433 -3,149 0.14% 39,214,105
2010-03-30 2010-03-26 167.728 231,582 -5,385 0.14% 38,842,876
2010-03-29 2010-03-25 159.263 236,967 +8,203 0.15% 37,740,128
2010-03-26 2010-03-24 167.925 228,764 +8,940 0.14% 38,415,253
2010-03-25 2010-03-23 179.540 219,824 +101 0.14% 39,467,255
2010-03-24 2010-03-22 183.084 219,723 -304 0.14% 40,227,723
2010-03-23 2010-03-19 186.037 220,027 -1,471 0.14% 40,933,112
2010-03-22 2010-03-18 184.856 221,498 -203 0.14% 40,945,142
2010-03-19 2010-03-17 188.005 221,701 +101 0.14% 41,680,988
2010-03-18 2010-03-16 186.430 221,600 -508 0.14% 41,312,998
2010-03-17 2010-03-15 184.659 222,108 -1,329 0.14% 41,014,179
2010-03-16 2010-03-12 176.194 223,437 +813 0.14% 39,368,159
2010-03-15 2010-03-11 183.084 222,624 -2,032 0.14% 40,758,849
2010-03-12 2010-03-10 180.918 224,656 -5 0.14% 40,644,381
2010-03-11 2010-03-09 183.084 224,661 +914 0.14% 41,131,791
2010-03-10 2010-03-08 187.021 223,747 -1,422 0.14% 41,845,408
2010-03-09 2010-03-05 182.887 225,169 +102 0.14% 41,180,470
2010-03-08 2010-03-04 177.572 225,067 -5,893 0.14% 39,965,508
2010-03-05 2010-03-03 183.084 230,960 +1,321 0.14% 42,285,036
2010-03-04 2010-03-02 178.162 229,639 +3,540 0.14% 40,912,989
2010-03-03 2010-03-01 171.272 226,099 -2,845 0.14% 38,724,416
2010-03-02 2010-02-26 165.366 228,944 -99,053 0.14% 37,859,558
2010-03-01 2010-02-25 167.925 327,997 -81,376 0.21% 55,078,979
2010-02-26 2010-02-24 166.350 409,373 -82,392 0.26% 68,099,337
2010-02-25 2010-02-23 169.106 491,765 -84,733 0.31% 83,160,628
2010-02-24 2010-02-22 170.288 576,498 -133,707 0.36% 98,170,475
2010-02-23 2010-02-19 167.728 710,205 -24,179 0.45% 119,121,541
2010-02-22 2010-02-18 169.106 734,384 -62,886 0.46% 124,189,063
2010-02-19 2010-02-17 165.366 797,270 -142,947 0.50% 131,841,365
2010-02-18 2010-02-12 157.491 940,217 +365,836 0.59% 148,076,134
2010-02-17 2010-02-11 157.491 574,381 -129,429 0.36% 90,460,094
2010-02-12 2010-02-10 157.491 703,810 +711 0.44% 110,844,054
2010-02-11 2010-02-09 157.491 703,099 -131,664 0.44% 110,732,078
2010-02-10 2010-02-08 156.901 834,763 -289,540 0.52% 130,975,026
2010-02-09 2010-02-05 154.735 1,124,303 +508,269 0.71% 173,969,413
2010-02-08 2010-02-04 165.169 616,034 -1,496 0.39% 101,749,814
2010-02-05 2010-02-03 163.004 617,530 -1,422 0.39% 100,659,641
2010-02-04 2010-02-02 157.491 618,952 -406 0.39% 97,479,645
2010-02-03 2010-02-01 157.491 619,358 +1,058 0.39% 97,543,587
2010-02-02 2010-01-29 150.404 618,300 -1,422 0.39% 92,994,997
2010-02-01 2010-01-28 154.932 619,722 -1,626 0.39% 96,014,899
2010-01-29 2010-01-27 154.538 621,348 -1,524 0.39% 96,022,176
2010-01-28 2010-01-26 152.570 622,872 +307 0.39% 95,031,480
2010-01-27 2010-01-25 160.248 622,565 -7,314 0.39% 99,764,513
2010-01-26 2010-01-22 160.444 629,879 +203 0.40% 101,060,565
2010-01-25 2010-01-21 167.335 629,676 -90,926 0.40% 105,366,620
2010-01-22 2010-01-20 167.728 720,602 -116,019 0.46% 120,865,413
2010-01-21 2010-01-19 168.910 836,621 -83,616 0.53% 141,313,298
2010-01-20 2010-01-18 171.666 920,237 +405,356 0.58% 157,973,106
2010-01-19 2010-01-15 177.965 514,881 -116,426 0.33% 91,630,969
2010-01-18 2010-01-14 176.390 631,307 -113,784 0.40% 111,356,506
2010-01-15 2010-01-13 185.052 745,091 -203 0.47% 137,880,914
2010-01-14 2010-01-12 190.762 745,294 +2,133 0.47% 142,173,411
2010-01-13 2010-01-11 185.052 743,161 +1,423 0.47% 137,523,763
2010-01-12 2010-01-08 184.265 741,738 +101 0.47% 136,676,346
2010-01-11 2010-01-07 185.446 741,637 +3,048 0.47% 137,533,746
2010-01-08 2010-01-06 188.990 738,589 +509,179 0.47% 139,585,739
2010-01-07 2010-01-05 194.896 229,410 -2,137 0.14% 44,711,014
2010-01-06 2010-01-04 176.587 231,547 -2,845 0.15% 40,888,256
2010-01-05 2009-12-31 163.397 234,392 +305 0.15% 38,299,037
2010-01-04 2009-12-29 163.791 234,087 -2,641 0.15% 38,341,368
2009-12-30 2009-12-28 158.476 236,728 -5,283 0.15% 37,515,651
2009-12-29 2009-12-24 166.744 242,011 +914 0.16% 40,353,899
2009-12-28 2009-12-22 159.460 241,097 +2,641 0.16% 38,445,349
2009-12-23 2009-12-21 157.688 238,456 -1,935 0.15% 37,601,724
2009-12-22 2009-12-18 154.538 240,391 +4,267 0.16% 37,149,660
2009-12-21 2009-12-17 166.547 236,124 -7,422 0.15% 39,325,792
2009-12-18 2009-12-16 158.279 243,546 -3,251 0.16% 38,548,194
2009-12-17 2009-12-15 160.444 246,797 +11,683 0.16% 39,597,199
2009-12-16 2009-12-14 164.775 235,114 +1,677 0.15% 38,741,009
2009-12-15 2009-12-11 151.979 233,437 -9,956 0.15% 35,477,579
2009-12-14 2009-12-10 150.011 243,393 -102 0.16% 36,511,530
2009-12-11 2009-12-09 154.735 243,495 -5,486 0.16% 37,677,283
2009-12-10 2009-12-08 159.263 248,981 +3,540 0.16% 39,653,517
2009-12-09 2009-12-07 151.782 245,441 +1,625 0.16% 37,253,619
2009-12-08 2009-12-04 150.011 243,816 +7,823 0.16% 36,574,985
2009-12-07 2009-12-03 156.507 235,993 -10,058 0.15% 36,934,586
2009-12-04 2009-12-02 139.577 246,051 +2,235 0.16% 34,343,010
2009-12-03 2009-12-01 139.183 243,816 +3,963 0.16% 33,935,058
2009-12-02 2009-11-30 134.065 239,853 -5,893 0.16% 32,155,795
2009-12-01 2009-11-27 125.993 245,746 -1,524 0.16% 30,962,314
2009-11-30 2009-11-26 137.805 247,270 +7,823 0.16% 34,075,046
2009-11-27 2009-11-25 135.836 239,447 -13,004 0.16% 32,525,612
2009-11-26 2009-11-24 139.774 252,451 -6,603 0.16% 35,286,000
2009-11-25 2009-11-23 140.955 259,054 +4,978 0.17% 36,514,916
2009-11-24 2009-11-20 136.821 254,076 -3,048 0.16% 34,762,854
2009-11-23 2009-11-19 137.016 257,124 +7,052 0.17% 35,230,141
2009-11-20 2009-11-18 135.648 250,072 +1,944 0.16% 33,921,753
2009-11-19 2009-11-17 134.084 248,128 -2,360 0.16% 33,270,064
2009-11-18 2009-11-16 130.761 250,488 -4,707 0.16% 32,754,184
2009-11-17 2009-11-13 133.889 255,195 +1,228 0.16% 34,167,758
2009-11-16 2009-11-12 131.152 253,967 +307 0.16% 33,308,383
2009-11-13 2009-11-11 122.943 253,660 +2,354 0.16% 31,185,763
2009-11-12 2009-11-10 121.380 251,306 -103 0.16% 30,503,397
2009-11-11 2009-11-09 115.907 251,409 -3,990 0.16% 29,139,981
2009-11-10 2009-11-06 117.666 255,399 -1,433 0.16% 30,051,727
2009-11-09 2009-11-05 120.989 256,832 -2,558 0.17% 31,073,740
2009-11-06 2009-11-04 122.943 259,390 -1,127 0.17% 31,890,228
2009-11-05 2009-11-03 122.161 260,517 -2,967 0.17% 31,825,104
2009-11-04 2009-11-02 115.320 263,484 -819 0.17% 30,385,054
2009-11-03 2009-10-30 118.448 264,303 +5,833 0.17% 31,306,064
2009-11-02 2009-10-29 116.689 258,470 -6,549 0.17% 30,160,478
2009-10-30 2009-10-28 113.170 265,019 +4,707 0.17% 29,992,269
2009-10-29 2009-10-27 111.411 260,312 -1,126 0.17% 29,001,656
2009-10-28 2009-10-23 112.388 261,438 +103 0.17% 29,382,605
2009-10-27 2009-10-22 115.125 261,335 -4,810 0.17% 30,086,150
2009-10-23 2009-10-21 116.689 266,145 +205 0.17% 31,056,062
2009-10-22 2009-10-20 118.839 265,940 +3,684 0.17% 31,603,923
2009-10-21 2009-10-19 118.057 262,256 +102 0.17% 30,961,081
2009-10-20 2009-10-16 120.793 262,154 -2,149 0.17% 31,666,401
2009-10-19 2009-10-15 122.357 264,303 -1,955 0.17% 32,339,267
2009-10-16 2009-10-14 110.238 266,258 -210 0.17% 29,351,852
2009-10-15 2009-10-13 99.879 266,468 -102 0.17% 26,614,586
2009-10-14 2009-10-12 98.706 266,570 +17,190 0.17% 26,312,154
2009-10-13 2009-10-09 96.556 249,380 +1,740 0.16% 24,079,215
2009-10-12 2009-10-08 91.865 247,640 +921 0.16% 22,749,528
2009-10-09 2009-10-07 93.820 246,719 -8,493 0.16% 23,147,153
2009-10-08 2009-10-06 96.165 255,212 +3,786 0.16% 24,542,564
2009-10-07 2009-10-05 94.797 251,426 +204 0.16% 23,834,479
2009-10-06 2009-10-02 94.602 251,222 -9,618 0.16% 23,766,037
2009-10-05 2009-09-30 91.474 260,840 +307 0.17% 23,860,184
2009-10-02 2009-09-29 91.474 260,533 +614 0.17% 23,832,101
2009-09-30 2009-09-28 93.038 259,919 +2,251 0.17% 24,182,362
2009-09-29 2009-09-25 94.602 257,668 +2,149 0.17% 24,375,840
2009-09-28 2009-09-24 96.361 255,519 +3,888 0.16% 24,622,030
2009-09-24 2009-09-22 96.165 251,631 -307 0.16% 24,198,196
2009-09-23 2009-09-21 96.947 251,938 +2,558 0.16% 24,424,692
2009-09-22 2009-09-18 99.684 249,380 -511 0.16% 24,859,108
2009-09-21 2009-09-17 100.661 249,891 -954 0.16% 25,154,263
2009-09-18 2009-09-16 98.706 250,845 +2,445 0.16% 24,759,996
2009-09-17 2009-09-15 97.729 248,400 +72 0.16% 24,275,900
2009-09-16 2009-09-14 97.143 248,328 +2,558 0.16% 24,123,250
2009-09-15 2009-09-11 97.729 245,770 +2,558 0.16% 24,018,873
2009-09-14 2009-09-10 98.706 243,212 +4,524 0.16% 24,006,571
2009-09-11 2009-09-09 94.211 238,688 -5,321 0.15% 22,486,992
2009-09-10 2009-09-08 90.693 244,009 -2,047 0.16% 22,129,804
2009-09-09 2009-09-07 92.647 246,056 -6,446 0.16% 22,796,388
2009-09-07 2009-09-03 96.361 252,502 -614 0.16% 24,331,310
2009-09-04 2009-09-02 95.579 253,116 -6,651 0.16% 24,192,581
2009-09-03 2009-09-01 91.670 259,767 -2,865 0.17% 23,812,806
2009-09-02 2009-08-31 89.911 262,632 +7,163 0.17% 23,613,438
2009-09-01 2009-08-28 93.624 255,469 -8,084 0.16% 23,918,144
2009-08-31 2009-08-27 92.452 263,553 -409 0.17% 24,365,922
2009-08-28 2009-08-26 90.302 263,962 +2,660 0.17% 23,836,206
2009-08-27 2009-08-25 86.783 261,302 -2,660 0.17% 22,676,679
2009-08-26 2009-08-24 88.933 263,962 +1,023 0.17% 23,475,051
2009-08-21 2009-08-19 87.174 262,939 +1,023 0.17% 22,921,530
2009-08-20 2009-08-18 88.152 261,916 +20,977 0.17% 23,088,319
2009-08-19 2009-08-17 94.015 240,939 +2,455 0.16% 22,651,967
2009-08-18 2009-08-14 96.361 238,484 +7,368 0.15% 22,980,523
2009-08-17 2009-08-13 99.879 231,116 -4,810 0.15% 23,083,659
2009-08-14 2009-08-12 98.511 235,926 -5,934 0.15% 23,241,282
2009-08-13 2009-08-11 96.556 241,860 +3,376 0.16% 23,353,111
2009-08-12 2009-08-10 95.774 238,484 +8,289 0.15% 22,840,682
2009-08-11 2009-08-07 98.511 230,195 +3,888 0.15% 22,676,716
2009-08-10 2009-08-06 100.465 226,307 +6,651 0.15% 22,736,041
2009-08-07 2009-08-05 101.834 219,656 -921 0.14% 22,368,380
2009-08-06 2009-08-04 103.202 220,577 -15,962 0.14% 22,763,964
2009-08-05 2009-08-03 104.766 236,539 -410 0.15% 24,781,141
2009-08-04 2009-07-31 102.420 236,949 -10,437 0.15% 24,268,331
2009-08-03 2009-07-30 97.338 247,386 +5,321 0.16% 24,080,096
2009-07-31 2009-07-29 100.465 242,065 +5,423 0.16% 24,319,177
2009-07-30 2009-07-28 101.443 236,642 -5,525 0.15% 24,005,620
2009-07-29 2009-07-27 96.165 242,167 +6,037 0.16% 23,288,087
2009-07-28 2009-07-24 92.256 236,130 -5,219 0.15% 21,784,466
2009-07-27 2009-07-23 91.474 241,349 +4,265 0.16% 22,077,256
2009-07-24 2009-07-22 91.865 237,084 +3,091 0.15% 21,779,798
2009-07-23 2009-07-21 91.670 233,993 -717 0.15% 21,450,107
2009-07-21 2009-07-17 90.302 234,710 -7,060 0.15% 21,194,702
2009-07-20 2009-07-16 90.888 241,770 +1,637 0.16% 21,973,999
2009-07-17 2009-07-15 89.911 240,133 +916 0.16% 21,590,536
2009-07-16 2009-07-14 91.865 239,217 -205 0.15% 21,975,747
2009-07-15 2009-07-13 91.083 239,422 -205 0.15% 21,807,391
2009-07-14 2009-07-10 92.061 239,627 -417 0.15% 22,060,249
2009-07-13 2009-07-09 95.970 240,044 -3,991 0.16% 23,037,009
2009-07-10 2009-07-08 91.083 244,035 -1,136 0.16% 22,227,559
2009-07-09 2009-07-07 86.783 245,171 +2,763 0.16% 21,276,776
2009-07-08 2009-07-06 87.761 242,408 +2,762 0.16% 21,273,896
2009-07-07 2009-07-03 87.761 239,646 +205 0.15% 21,031,501
2009-07-06 2009-07-02 88.347 239,441 +307 0.15% 21,153,912
2009-07-03 2009-06-30 88.933 239,134 +4,298 0.15% 21,267,012
2009-07-02 2009-06-29 89.911 234,836 +1,534 0.15% 21,114,279
2009-06-30 2009-06-26 90.106 233,302 +1,638 0.15% 21,021,957
2009-06-29 2009-06-25 91.474 231,664 +1,534 0.15% 21,191,327
2009-06-26 2009-06-24 91.474 230,130 +997 0.15% 21,051,005
2009-06-25 2009-06-23 90.302 229,133 -3,070 0.15% 20,691,090
2009-06-24 2009-06-22 92.256 232,203 +4,912 0.17% 21,422,175
2009-06-23 2009-06-19 90.693 227,291 +307 0.17% 20,613,606
2009-06-22 2009-06-18 88.347 226,984 +26,194 0.17% 20,053,373
2009-06-19 2009-06-17 104.570 200,790 -11,767 0.15% 20,996,631
2009-06-18 2009-06-16 103.202 212,557 +1,842 0.16% 21,936,285
2009-06-16 2009-06-12 110.434 210,715 +409 0.16% 23,270,068
2009-06-15 2009-06-11 109.457 210,306 -7,776 0.16% 23,019,370
2009-06-12 2009-06-10 103.202 218,082 +3,069 0.16% 22,506,476
2009-06-11 2009-06-09 99.684 215,013 +2,763 0.16% 21,433,280
2009-06-10 2009-06-08 104.766 212,250 -3,274 0.16% 22,236,490
2009-06-09 2009-06-05 110.434 215,524 +2,763 0.16% 23,801,144
2009-06-08 2009-06-04 111.802 212,761 +98 0.16% 23,787,116
2009-06-05 2009-06-03 107.697 212,663 +3,786 0.16% 22,903,259
2009-06-04 2009-06-02 102.420 208,877 +3,274 0.15% 21,393,195
2009-06-03 2009-06-01 99.684 205,603 -8,186 0.15% 20,495,257
2009-06-02 2009-05-29 95.188 213,789 +819 0.16% 20,350,171
2009-06-01 2009-05-27 93.820 212,970 +5,628 0.16% 19,980,825
2009-05-29 2009-05-26 96.947 207,342 -4,605 0.15% 20,101,233
2009-05-27 2009-05-25 98.511 211,947 -6,242 0.16% 20,879,090
2009-05-25 2009-05-21 96.165 218,189 -4,604 0.16% 20,982,233
2009-05-22 2009-05-20 94.993 222,793 -5,116 0.17% 21,163,698
2009-05-21 2009-05-19 96.752 227,909 -6,345 0.17% 22,050,600
2009-05-20 2009-05-18 95.384 234,254 +7,163 0.17% 22,343,983
2009-05-19 2009-05-15 93.820 227,091 +512 0.17% 21,305,656
2009-05-18 2009-05-14 91.865 226,579 +5,525 0.17% 20,814,753
2009-05-15 2009-05-13 94.993 221,054 +2,558 0.16% 20,998,506
2009-05-14 2009-05-12 97.729 218,496 +2,047 0.16% 21,353,410
2009-05-13 2009-05-11 99.879 216,449 +6,446 0.16% 21,618,733
2009-05-12 2009-05-08 93.820 210,003 -5,116 0.16% 19,702,461
2009-05-11 2009-05-07 92.647 215,119 +5,310 0.16% 19,930,163
2009-05-08 2009-05-06 90.302 209,809 -819 0.16% 18,946,100
2009-05-07 2009-05-05 92.647 210,628 -7,265 0.16% 19,514,085
2009-05-06 2009-05-04 86.197 217,893 +5,219 0.16% 18,781,731
2009-05-05 2009-04-30 86.783 212,674 +27,013 0.16% 18,456,575
2009-04-27 2009-04-23 109.847 185,661 -1,852 0.14% 20,394,391
2009-04-24 2009-04-22 104.766 187,513 -307 0.14% 19,644,904
2009-04-23 2009-04-21 104.766 187,820 -2,354 0.14% 19,677,067
2009-04-22 2009-04-20 107.893 190,174 -1,535 0.14% 20,518,422
2009-04-21 2009-04-17 102.029 191,709 -3,274 0.14% 19,559,905
2009-04-20 2009-04-16 105.156 194,983 +1,228 0.14% 20,503,725
2009-04-17 2009-04-15 102.225 193,755 +2,660 0.14% 19,806,528
2009-04-16 2009-04-14 102.029 191,095 +9,504 0.14% 19,497,260
2009-04-15 2009-04-09 94.211 181,591 -25,376 0.13% 17,107,837
2009-04-14 2009-04-08 87.956 206,967 -1,727 0.15% 18,204,023
2009-04-09 2009-04-07 86.783 208,694 +498 0.16% 18,111,177
2009-04-08 2009-04-06 89.324 208,196 +26,502 0.15% 18,596,976
2009-04-07 2009-04-03 91.083 181,694 +511 0.13% 16,549,324
2009-04-06 2009-04-02 95.384 181,183 -2,148 0.13% 17,281,881
2009-04-03 2009-04-01 93.429 183,331 -512 0.14% 17,128,430
2009-04-02 2009-03-31 90.497 183,843 -722 0.14% 16,637,261
2009-04-01 2009-03-30 87.370 184,565 -511 0.14% 16,125,404
2009-03-31 2009-03-27 88.543 185,076 +2,456 0.14% 16,387,098
2009-03-30 2009-03-26 89.520 182,620 +3,983 0.14% 16,348,110
2009-03-27 2009-03-25 93.624 178,637 -6,446 0.13% 16,724,790
2009-03-26 2009-03-24 87.956 185,083 -512 0.14% 16,279,190
2009-03-25 2009-03-23 84.633 185,595 +1,433 0.14% 15,707,531
2009-03-24 2009-03-20 80.138 184,162 -102 0.14% 14,758,344
2009-03-23 2009-03-19 77.792 184,264 +4,809 0.14% 14,334,327
2009-03-20 2009-03-18 78.574 179,455 -512 0.13% 14,100,528
2009-03-19 2009-03-17 72.124 179,967 -511 0.13% 12,979,949
2009-03-18 2009-03-16 74.860 180,478 +3,069 0.13% 13,510,667
2009-03-17 2009-03-13 75.251 177,409 +1,842 0.13% 13,350,272
2009-03-16 2009-03-12 77.401 175,567 -2,456 0.13% 13,589,135
2009-03-13 2009-03-11 74.860 178,023 +2,559 0.13% 13,326,885
2009-03-12 2009-03-10 66.651 175,464 +1,330 0.13% 11,694,890
2009-03-10 2009-03-06 80.138 174,134 -717 0.13% 13,954,722
2009-03-09 2009-03-05 78.574 174,851 +1,638 0.13% 13,738,772
2009-03-06 2009-03-04 80.138 173,213 +204 0.13% 13,880,915
2009-03-05 2009-03-03 80.333 173,009 -678 0.13% 13,898,383
2009-03-04 2009-03-02 86.979 173,687 -410 0.13% 15,107,099
2009-03-03 2009-02-27 87.956 174,097 -307 0.13% 15,312,904
2009-03-02 2009-02-26 88.543 174,404 +1,433 0.13% 15,442,172
2009-02-27 2009-02-25 88.152 172,971 +3,172 0.13% 15,247,674
2009-02-26 2009-02-24 97.534 169,799 +307 0.13% 16,561,109
2009-02-25 2009-02-23 98.706 169,492 +818 0.13% 16,729,938
2009-02-24 2009-02-20 101.638 168,674 -8,771 0.13% 17,143,727
2009-02-23 2009-02-19 109.847 177,445 +103 0.14% 19,491,884
2009-02-20 2009-02-18 108.088 177,342 -512 0.14% 19,168,604
2009-02-19 2009-02-17 106.329 177,854 -3,274 0.14% 18,911,078
2009-02-18 2009-02-16 106.525 181,128 +409 0.14% 19,294,603
2009-02-17 2009-02-13 108.088 180,719 +2,967 0.14% 19,533,618
2009-02-16 2009-02-12 104.375 177,752 -511 0.14% 18,552,802
2009-02-13 2009-02-11 103.593 178,263 +409 0.14% 18,466,765
2009-02-12 2009-02-10 107.502 177,854 -102 0.14% 19,119,656
2009-02-11 2009-02-09 107.111 177,956 -348 0.14% 19,061,055
2009-02-10 2009-02-06 104.961 178,304 -307 0.14% 18,714,969
2009-02-09 2009-02-05 101.638 178,611 -307 0.14% 18,153,706
2009-02-06 2009-02-04 94.797 178,918 -1,944 0.14% 16,960,924
2009-02-05 2009-02-03 94.406 180,862 -103 0.14% 17,074,508
2009-02-04 2009-02-02 91.083 180,965 +2,354 0.14% 16,482,924
2009-02-03 2009-01-30 96.947 178,611 +1,125 0.14% 17,315,842
2009-01-30 2009-01-23 103.202 177,486 -818 0.14% 18,316,891
2009-01-29 2009-01-22 101.638 178,304 -1,024 0.14% 18,122,503
2009-01-21 2009-01-19 106.720 179,328 +410 0.14% 19,137,909
2009-01-19 2009-01-15 103.984 178,918 +1,228 0.14% 18,604,560
2009-01-16 2009-01-14 105.547 177,690 +409 0.14% 18,754,716
2009-01-15 2009-01-13 106.525 177,281 -838 0.14% 18,884,802
2009-01-14 2009-01-12 101.638 178,119 +1,490 0.14% 18,103,700
2009-01-13 2009-01-09 104.570 176,629 -511 0.14% 18,470,112
2009-01-12 2009-01-08 100.661 177,140 -1,126 0.14% 17,831,079
2009-01-09 2009-01-07 106.720 178,266 +2,235 0.14% 19,024,573
2009-01-08 2009-01-06 107.502 176,031 -329 0.14% 18,923,680
2009-01-07 2009-01-05 102.225 176,360 +175 0.14% 18,028,331
2009-01-06 2009-01-02 97.143 176,185 +410 0.14% 17,115,085
2009-01-05 2008-12-31 96.752 175,775 -1,228 0.14% 17,006,543
2009-01-02 2008-12-29 96.361 177,003 -103 0.14% 17,056,161
2008-12-30 2008-12-24 94.602 177,106 +2,661 0.14% 16,754,535
2008-12-29 2008-12-22 107.502 174,445 +1,580 0.13% 18,753,182
2008-12-23 2008-12-19 103.788 172,865 +303 0.13% 17,941,359
2008-12-22 2008-12-18 103.397 172,562 +716 0.13% 17,842,454
2008-12-19 2008-12-17 104.570 171,846 -2,591 0.13% 17,969,954
2008-12-18 2008-12-16 97.729 174,437 +614 0.13% 17,047,565
2008-12-17 2008-12-15 103.593 173,823 +512 0.13% 18,006,813
2008-12-16 2008-12-12 98.706 173,311 +6,547 0.13% 17,106,897
2008-12-15 2008-12-11 99.879 166,764 +1,331 0.13% 16,656,239
2008-12-12 2008-12-10 91.279 165,433 -205 0.13% 15,100,550
2008-12-11 2008-12-09 91.865 165,638 -1,023 0.13% 15,216,388
2008-12-09 2008-12-05 87.565 166,661 +409 0.13% 14,593,711
2008-12-05 2008-12-03 87.167 166,252 +1,023 0.13% 14,491,656
2008-12-04 2008-12-02 81.941 165,229 -7,366 0.13% 13,538,953
2008-12-03 2008-12-01 84.554 172,595 +1,179 0.13% 14,593,541
2008-12-02 2008-11-28 83.807 171,416 +1,714 0.13% 14,365,871
2008-12-01 2008-11-27 89.967 169,702 +1,929 0.13% 15,267,512
2008-11-28 2008-11-26 93.513 167,773 -107 0.13% 15,688,957
2008-11-25 2008-11-21 90.900 167,880 -643 0.13% 15,260,269
2008-11-21 2008-11-19 95.006 168,523 -118 0.13% 16,010,734
2008-11-17 2008-11-13 98.366 168,641 +321 0.13% 16,588,536
2008-11-13 2008-11-11 111.432 168,320 -857 0.13% 18,756,177
2008-11-12 2008-11-10 106.205 169,177 -13,554 0.13% 17,967,508
2008-11-11 2008-11-07 99.859 182,731 +13,876 0.14% 18,247,370
2008-11-10 2008-11-06 99.673 168,855 -322 0.13% 16,830,207
2008-11-07 2008-11-05 112.925 169,177 +214 0.13% 19,104,293
2008-11-05 2008-11-03 119.458 168,963 -857 0.13% 20,183,936
2008-11-04 2008-10-31 98.739 169,820 -321 0.13% 16,767,904
2008-11-03 2008-10-30 92.953 170,141 -322 0.13% 15,815,124
2008-10-31 2008-10-29 81.941 170,463 +1,179 0.13% 13,967,829
2008-10-30 2008-10-28 75.034 169,284 -214 0.13% 12,702,121
2008-10-29 2008-10-27 65.328 169,498 -536 0.13% 11,073,041
2008-10-28 2008-10-24 74.661 170,034 -536 0.13% 12,694,922
2008-10-27 2008-10-23 75.781 170,570 -295 0.13% 12,925,964
2008-10-24 2008-10-22 67.755 170,865 -322 0.13% 11,576,946
2008-10-23 2008-10-21 57.116 171,187 +214 0.13% 9,777,470
2008-10-22 2008-10-20 71.115 170,973 +2,143 0.13% 12,158,690
2008-10-20 2008-10-16 82.687 168,830 -535 0.13% 13,960,071
2008-10-17 2008-10-15 83.994 169,365 -965 0.13% 14,225,595
2008-10-16 2008-10-14 87.913 170,330 +3,749 0.13% 14,974,293
2008-10-14 2008-10-10 83.994 166,581 -107 0.13% 13,991,757
2008-10-10 2008-10-08 113.112 166,688 +214 0.13% 18,854,335
2008-10-09 2008-10-06 127.484 166,474 -428 0.13% 21,222,737
2008-10-03 2008-09-30 120.951 166,902 -322 0.13% 20,186,955
2008-10-02 2008-09-29 118.338 167,224 -1,928 0.13% 19,788,922
2008-09-30 2008-09-26 110.498 169,152 -750 0.13% 18,691,025
2008-09-29 2008-09-25 106.392 169,902 +857 0.13% 18,076,220
2008-09-26 2008-09-24 104.899 169,045 +857 0.13% 17,732,620
2008-09-25 2008-09-23 103.219 168,188 +321 0.13% 17,360,187
2008-09-24 2008-09-22 112.738 167,867 +2,465 0.13% 18,925,028
2008-09-23 2008-09-19 117.778 165,402 -107 0.13% 19,480,692
2008-09-22 2008-09-18 112.365 165,509 +214 0.13% 18,597,406
2008-09-19 2008-09-17 129.724 165,295 -536 0.13% 21,442,667
2008-09-17 2008-09-12 128.604 165,831 -107 0.13% 21,326,482
2008-09-16 2008-09-11 134.390 165,938 -1,607 0.13% 22,300,398
2008-09-12 2008-09-10 130.284 167,545 +536 0.13% 21,828,363
2008-09-10 2008-09-08 158.655 167,009 -27 0.13% 26,496,778
2008-09-09 2008-09-05 157.722 167,036 -429 0.13% 26,345,173
2008-09-08 2008-09-04 160.521 167,465 -214 0.13% 26,881,703
2008-09-04 2008-09-02 159.401 167,679 -2,090 0.13% 26,728,268
2008-09-03 2008-09-01 159.961 169,769 -322 0.13% 27,156,480
2008-09-02 2008-08-29 155.295 170,091 -1,071 0.13% 26,414,289
2008-09-01 2008-08-28 154.175 171,162 -1,072 0.13% 26,388,923
2008-08-29 2008-08-27 152.122 172,234 +1,393 0.13% 26,200,572
2008-08-28 2008-08-26 152.869 170,841 -428 0.13% 26,116,218
2008-08-27 2008-08-25 152.682 171,269 -429 0.13% 26,149,677
2008-08-26 2008-08-21 145.589 171,698 +1,286 0.13% 24,997,358
2008-08-25 2008-08-20 150.629 170,412 -750 0.13% 25,668,943
2008-08-21 2008-08-19 143.536 171,162 +427 0.13% 24,567,896
2008-08-20 2008-08-18 145.402 170,735 +321 0.13% 24,825,288
2008-08-19 2008-08-15 149.322 170,414 -6,241 0.13% 25,446,586
2008-08-18 2008-08-14 155.668 176,655 +3,643 0.14% 27,499,592
2008-08-15 2008-08-13 160.521 173,012 +321 0.13% 27,772,115
2008-08-14 2008-08-12 169.667 172,691 -3,003 0.13% 29,300,016
2008-08-13 2008-08-11 173.587 175,694 -2,786 0.13% 30,498,196
2008-08-12 2008-08-08 174.147 178,480 -2,224 0.14% 31,081,751
2008-08-11 2008-08-07 177.693 180,704 -1,982 0.14% 32,109,902
2008-08-08 2008-08-05 167.987 182,686 -214 0.14% 30,688,951
2008-08-07 2008-08-04 170.601 182,900 -429 0.14% 31,202,843
2008-08-05 2008-08-01 170.787 183,329 -3,107 0.14% 31,310,250
2008-08-04 2008-07-31 168.921 186,436 -650 0.14% 31,492,898
2008-08-01 2008-07-30 165.934 187,086 +5,679 0.14% 31,043,975
2008-07-31 2008-07-29 165.374 181,407 -3,536 0.14% 30,000,054
2008-07-29 2008-07-25 159.401 184,943 -537 0.14% 29,480,174
2008-07-25 2008-07-23 166.308 185,480 +203 0.14% 30,846,725
2008-07-24 2008-07-22 160.895 185,277 -1,178 0.14% 29,810,073
2008-07-23 2008-07-21 156.975 186,455 -108 0.14% 29,268,758
2008-07-22 2008-07-18 160.335 186,563 +858 0.14% 29,912,517
2008-07-21 2008-07-17 161.081 185,705 +857 0.14% 29,913,599
2008-07-18 2008-07-16 167.987 184,848 -429 0.14% 31,052,140
2008-07-17 2008-07-15 159.775 185,277 -535 0.14% 29,602,579
2008-07-16 2008-07-14 157.722 185,812 -965 0.14% 29,306,553
2008-07-15 2008-07-11 163.508 186,777 +2,893 0.14% 30,539,489
2008-07-14 2008-07-10 171.720 183,884 -214 0.14% 31,576,649
2008-07-10 2008-07-08 170.041 184,098 -643 0.14% 31,304,136
2008-07-09 2008-07-07 168.174 184,741 -214 0.14% 31,068,648
2008-07-08 2008-07-04 172.654 184,955 +214 0.14% 31,933,173
2008-07-07 2008-07-03 177.320 184,741 -214 0.14% 32,758,286
2008-07-03 2008-06-30 183.666 184,955 -677 0.14% 33,969,992
2008-07-02 2008-06-27 183.853 185,632 -536 0.14% 34,128,983
2008-06-30 2008-06-26 179.187 186,168 -214 0.14% 33,358,809
2008-06-27 2008-06-25 179.560 186,382 +107 0.14% 33,466,732
2008-06-26 2008-06-24 179.187 186,275 -107 0.14% 33,377,982
2008-06-25 2008-06-23 180.493 186,382 -214 0.14% 33,640,676
2008-06-24 2008-06-20 184.040 186,596 +321 0.14% 34,341,046
2008-06-23 2008-06-19 188.146 186,275 +107 0.14% 35,046,881
2008-06-20 2008-06-18 197.852 186,168 -1,286 0.14% 36,833,685
2008-06-18 2008-06-16 192.252 187,454 +279 0.14% 36,038,459
2008-06-17 2008-06-13 187.399 187,175 -215 0.14% 35,076,466
2008-06-16 2008-06-12 184.040 187,390 +215 0.14% 34,487,173
2008-06-12 2008-06-10 182.920 187,175 -1,286 0.14% 34,237,984
2008-06-11 2008-06-06 194.865 188,461 +1,071 0.14% 36,724,531
2008-06-10 2008-06-05 195.985 187,390 +107 0.14% 36,725,691
2008-06-06 2008-06-04 202.332 187,283 -107 0.14% 37,893,255
2008-06-05 2008-06-03 204.198 187,390 -643 0.14% 38,264,673
2008-06-04 2008-06-02 205.318 188,033 +429 0.14% 38,606,553
2008-06-03 2008-05-30 204.945 187,604 -269 0.14% 38,448,438
2008-06-02 2008-05-29 202.705 187,873 -857 0.14% 38,082,764
2008-05-30 2008-05-28 203.078 188,730 +1,822 0.14% 38,326,936
2008-05-29 2008-05-27 199.718 186,908 +321 0.14% 37,328,964
2008-05-28 2008-05-26 191.132 186,587 -428 0.14% 35,662,814
2008-05-27 2008-05-23 193.372 187,015 -322 0.14% 36,163,501
2008-05-26 2008-05-22 189.639 187,337 +1,500 0.14% 35,526,428
2008-05-23 2008-05-21 175.827 185,837 +750 0.14% 32,675,133
2008-05-22 2008-05-20 178.440 185,087 +429 0.14% 33,026,920
2008-05-21 2008-05-19 191.132 184,658 -109 0.14% 35,294,120
2008-05-20 2008-05-16 194.119 184,767 -536 0.14% 35,866,749
2008-05-19 2008-05-15 198.225 185,303 -107 0.14% 36,731,718
2008-05-16 2008-05-14 200.838 185,410 -109 0.14% 37,237,430
2008-05-15 2008-05-13 199.345 185,519 +322 0.14% 36,982,300
2008-05-14 2008-05-09 201.958 185,197 +107 0.14% 37,402,056
2008-05-13 2008-05-08 203.451 185,090 -1,607 0.14% 37,656,827
2008-05-09 2008-05-07 206.438 186,697 -23,573 0.14% 38,541,334
2008-05-08 2008-05-06 201.212 210,270 +1,714 0.16% 42,308,765
2008-05-07 2008-05-05 210.544 208,556 -214 0.16% 43,910,265
2008-05-06 2008-05-02 222.117 208,770 +632 0.16% 46,371,306
2008-05-05 2008-04-30 209.051 208,138 -2,798 0.16% 43,511,461
2008-05-02 2008-04-29 213.157 210,936 -429 0.16% 44,962,565
2008-04-30 2008-04-28 209.051 211,365 -536 0.16% 44,186,069
2008-04-29 2008-04-25 194.119 211,901 +429 0.16% 41,133,969
2008-04-28 2008-04-24 195.985 211,472 -321 0.16% 41,445,410
2008-04-25 2008-04-23 187.399 211,793 +214 0.16% 39,689,862
2008-04-24 2008-04-22 190.386 211,579 +3,000 0.16% 40,281,627
2008-04-23 2008-04-21 176.947 208,579 +643 0.16% 36,907,378
2008-04-21 2008-04-17 178.627 207,936 +166 0.16% 37,142,907
2008-04-18 2008-04-16 173.960 207,770 +964 0.16% 36,143,734
2008-04-15 2008-04-11 171.720 206,806 -1,865 0.16% 35,512,826
2008-04-14 2008-04-10 164.441 208,671 +429 0.16% 34,314,073
2008-04-11 2008-04-09 156.788 208,242 +750 0.16% 32,649,902
2008-04-10 2008-04-08 166.868 207,492 -1,211 0.16% 34,623,674
2008-04-09 2008-04-07 163.508 208,703 -107 0.16% 34,124,561
2008-04-02 2008-03-31 165.001 208,810 -215 0.16% 34,453,856
2008-04-01 2008-03-28 163.508 209,025 -6 0.16% 34,177,210
2008-03-31 2008-03-27 155.668 209,031 -965 0.16% 32,539,511
2008-03-28 2008-03-26 149.322 209,996 +322 0.16% 31,357,056
2008-03-27 2008-03-25 146.709 209,674 +536 0.16% 30,761,067
2008-03-26 2008-03-20 142.416 209,138 -1,608 0.16% 29,784,599
2008-03-25 2008-03-19 147.269 210,746 +2,143 0.16% 31,036,348
2008-03-20 2008-03-18 141.669 208,603 -326 0.16% 29,552,661
2008-03-19 2008-03-17 146.522 208,929 -108 0.16% 30,612,772
2008-03-18 2008-03-14 159.401 209,037 -2,143 0.16% 33,320,791
2008-03-17 2008-03-13 165.748 211,180 -1,500 0.16% 35,002,577
2008-03-14 2008-03-12 162.948 212,680 +215 0.16% 34,655,739
2008-03-13 2008-03-11 156.228 212,465 -322 0.16% 33,193,047
2008-03-12 2008-03-10 160.335 212,787 -321 0.16% 34,117,133
2008-03-11 2008-03-07 157.535 213,108 +428 0.16% 33,571,943
2008-03-10 2008-03-06 162.201 212,680 +215 0.16% 34,496,950
2008-03-07 2008-03-05 166.494 212,465 -1,286 0.16% 35,374,192
2008-03-06 2008-03-04 168.547 213,751 -857 0.16% 36,027,172
2008-03-04 2008-02-29 165.561 214,608 -108 0.16% 35,530,703
2008-03-03 2008-02-28 162.388 214,716 -569 0.17% 34,867,269
2008-02-29 2008-02-27 169.481 215,285 -322 0.17% 36,486,642
2008-02-28 2008-02-26 170.414 215,607 +429 0.17% 36,742,433
2008-02-27 2008-02-25 174.147 215,178 -750 0.17% 37,472,596
2008-02-25 2008-02-21 177.320 215,928 +321 0.17% 38,288,366
2008-02-22 2008-02-20 169.481 215,607 -215 0.17% 36,541,214
2008-02-21 2008-02-19 167.987 215,822 -442 0.17% 36,255,383
2008-02-19 2008-02-15 158.841 216,264 -429 0.17% 34,351,686
2008-02-18 2008-02-14 161.828 216,693 -972 0.17% 35,066,971
2008-02-15 2008-02-13 156.415 217,665 +750 0.17% 34,046,062
2008-02-12 2008-02-06 150.629 216,915 -632 0.17% 32,673,630
2008-02-11 2008-02-04 151.189 217,547 -3,028 0.17% 32,890,645
2008-02-05 2008-02-01 150.069 220,575 +2,143 0.17% 33,101,419
2008-02-04 2008-01-31 147.456 218,432 -254 0.17% 32,209,028
2008-02-01 2008-01-30 150.255 218,686 -6,138 0.17% 32,858,757
2008-01-31 2008-01-29 149.322 224,824 +1,179 0.17% 33,571,205
2008-01-30 2008-01-28 152.869 223,645 -857 0.17% 34,188,289
2008-01-29 2008-01-25 144.283 224,502 +428 0.17% 32,391,718
2008-01-28 2008-01-24 147.456 224,074 -428 0.17% 33,040,973
2008-01-25 2008-01-23 153.055 224,502 -434 0.17% 34,361,201
2008-01-24 2008-01-22 138.683 224,936 -2,039 0.17% 31,194,789
2008-01-23 2008-01-21 151.002 226,975 -5,357 0.18% 34,273,686
2008-01-22 2008-01-18 160.708 232,332 +4,929 0.18% 37,337,605
2008-01-21 2008-01-17 153.055 227,403 -4,393 0.18% 34,805,214
2008-01-18 2008-01-16 168.174 231,796 -3,249 0.18% 38,982,079
2008-01-17 2008-01-15 170.974 235,045 -7,135 0.18% 40,186,553
2008-01-16 2008-01-14 160.148 242,180 +2,250 0.19% 38,784,646
2008-01-15 2008-01-11 153.055 239,930 -8,252 0.19% 36,722,537
2008-01-14 2008-01-10 150.069 248,182 -2,703 0.19% 37,244,367
2008-01-11 2008-01-09 151.749 250,885 +4,790 0.19% 38,071,458
2008-01-10 2008-01-08 152.122 246,095 -1,091 0.19% 37,436,451
2008-01-09 2008-01-07 146.336 247,186 -5,186 0.19% 36,172,140
2008-01-08 2008-01-04 134.203 252,372 -1,092 0.19% 33,869,153
2008-01-03 2007-12-31 131.777 253,464 -643 0.20% 33,400,676
2007-12-28 2007-12-24 128.790 254,107 +1,518 0.20% 32,726,532
2007-12-27 2007-12-20 121.511 252,589 -214 0.19% 30,692,318
2007-12-20 2007-12-18 125.991 252,803 +428 0.20% 31,850,794
2007-12-19 2007-12-17 128.790 252,375 +91 0.19% 32,503,467
2007-12-18 2007-12-14 129.164 252,284 -544 0.19% 32,585,926
2007-12-17 2007-12-13 128.790 252,828 -9,439 0.20% 32,561,809
2007-12-14 2007-12-12 130.470 262,267 -1,295 0.20% 34,218,037
2007-12-13 2007-12-11 126.924 263,562 -536 0.20% 33,452,300
2007-12-12 2007-12-10 128.604 264,098 +965 0.20% 33,963,982
2007-12-11 2007-12-07 134.390 263,133 +2,357 0.20% 35,362,429
2007-12-10 2007-12-06 139.430 260,776 +1,744 0.20% 36,359,884
2007-12-07 2007-12-05 137.563 259,032 +1,061 0.20% 35,633,229
2007-12-06 2007-12-04 139.243 257,971 -322 0.20% 35,920,633
2007-12-05 2007-12-03 139.803 258,293 -1,125 0.20% 36,110,103
2007-12-04 2007-11-30 136.630 259,418 -321 0.20% 35,444,223
2007-12-03 2007-11-29 137.003 259,739 -113 0.20% 35,585,043
2007-11-30 2007-11-28 131.030 259,852 +215 0.20% 34,048,458
2007-11-29 2007-11-27 139.243 259,637 -8,037 0.20% 36,152,612
2007-11-28 2007-11-26 124.311 267,674 +215 0.21% 33,274,741
2007-11-26 2007-11-22 130.097 267,459 -643 0.21% 34,795,595
2007-11-23 2007-11-21 133.173 268,102 -857 0.21% 35,704,013
2007-11-22 2007-11-20 133.356 268,959 -4,927 0.21% 35,867,343
2007-11-21 2007-11-19 134.088 273,886 -109 0.21% 36,724,797
2007-11-20 2007-11-16 127.502 273,995 -875 0.21% 34,935,021
2007-11-19 2007-11-15 128.783 274,870 +875 0.21% 35,398,560
2007-11-16 2007-11-14 128.051 273,995 +328 0.21% 35,085,387
2007-11-15 2007-11-13 125.307 273,667 -328 0.21% 34,292,457
2007-11-14 2007-11-12 124.027 273,995 -3,171 0.21% 33,982,704
2007-11-13 2007-11-09 127.868 277,166 -33 0.21% 35,440,736
2007-11-12 2007-11-08 130.795 277,199 +6,560 0.21% 36,256,285
2007-11-09 2007-11-07 135.368 270,639 -792 0.21% 36,635,970
2007-11-08 2007-11-06 127.685 271,431 +2,175 0.21% 34,657,758
2007-11-07 2007-11-05 128.051 269,256 -2,077 0.21% 34,478,553
2007-11-06 2007-11-02 126.771 271,333 +2,733 0.21% 34,397,070
2007-11-05 2007-11-01 133.173 268,600 +3,718 0.21% 35,770,333
2007-11-02 2007-10-31 128.234 264,882 +3,252 0.20% 33,966,912
2007-11-01 2007-10-30 132.990 261,630 +1,094 0.20% 34,794,256
2007-10-31 2007-10-29 132.442 260,536 +656 0.20% 34,505,784
2007-10-30 2007-10-26 130.063 259,880 -3,171 0.20% 33,800,884
2007-10-29 2007-10-25 130.795 263,051 +2,258 0.20% 34,405,795
2007-10-26 2007-10-24 119.819 260,793 +10,933 0.20% 31,248,043
2007-10-25 2007-10-23 126.771 249,860 +6,122 0.19% 31,674,923
2007-10-24 2007-10-22 126.954 243,738 -874 0.19% 30,943,420
2007-10-23 2007-10-18 129.149 244,612 -2,515 0.19% 31,591,341
2007-10-22 2007-10-17 138.112 247,127 -328 0.19% 34,131,293
2007-10-18 2007-10-16 140.125 247,455 -765 0.19% 34,674,531
2007-10-17 2007-10-15 136.466 248,220 -1,148 0.19% 33,873,588
2007-10-16 2007-10-12 134.454 249,368 -328 0.19% 33,528,464
2007-10-15 2007-10-11 134.454 249,696 -1,121 0.19% 33,572,565
2007-10-12 2007-10-10 131.710 250,817 -437 0.19% 33,035,057
2007-10-11 2007-10-09 121.649 251,254 -1,640 0.19% 30,564,706
2007-10-10 2007-10-08 120.368 252,894 -875 0.19% 30,440,376
2007-10-09 2007-10-05 117.807 253,769 +219 0.19% 29,895,790
2007-10-08 2007-10-04 117.624 253,550 -2,515 0.19% 29,823,608
2007-10-05 2007-10-03 122.929 256,065 -792 0.20% 31,477,852
2007-10-04 2007-10-02 120.917 256,857 -12,164 0.20% 31,058,356
2007-10-03 2007-09-28 115.612 269,021 -218 0.21% 31,102,039
2007-10-02 2007-09-27 115.612 269,239 -110 0.21% 31,127,242
2007-09-28 2007-09-25 110.673 269,349 -4,176 0.21% 29,809,613
2007-09-27 2007-09-24 113.234 273,525 -437 0.21% 30,972,287
2007-09-25 2007-09-21 113.417 273,962 -306 0.21% 31,071,886
2007-09-24 2007-09-20 113.417 274,268 -219 0.21% 31,106,592
2007-09-21 2007-09-19 111.222 274,487 -547 0.21% 30,528,886
2007-09-20 2007-09-18 107.929 275,034 -109 0.21% 29,684,107
2007-09-18 2007-09-14 110.673 275,143 -328 0.21% 30,450,851
2007-09-17 2007-09-13 107.014 275,471 -109 0.21% 29,479,312
2007-09-14 2007-09-12 107.929 275,580 -547 0.21% 29,743,037
2007-09-12 2007-09-10 107.929 276,127 -1,640 0.21% 29,802,074
2007-09-07 2007-09-05 109.941 277,767 -820 0.21% 30,538,009
2007-09-06 2007-09-04 109.758 278,587 -27 0.21% 30,577,199
2007-09-05 2007-09-03 109.941 278,614 +546 0.21% 30,631,129
2007-09-04 2007-08-31 109.941 278,068 -437 0.21% 30,571,101
2007-09-03 2007-08-30 111.405 278,505 -4,592 0.21% 31,026,721
2007-08-31 2007-08-29 103.356 283,097 -437 0.22% 29,259,662
2007-08-30 2007-08-28 107.929 283,534 -1,449 0.22% 30,601,503
2007-08-29 2007-08-27 108.112 284,983 -437 0.22% 30,810,024
2007-08-28 2007-08-24 108.844 285,420 -547 0.22% 31,066,116
2007-08-27 2007-08-23 104.270 285,967 -120 0.22% 29,817,853
2007-08-24 2007-08-22 99.514 286,087 -17 0.22% 28,469,682
2007-08-23 2007-08-21 96.953 286,104 -584 0.22% 27,738,655
2007-08-22 2007-08-20 94.575 286,688 +847 0.22% 27,113,504
2007-08-21 2007-08-17 87.441 285,841 +328 0.22% 24,994,130
2007-08-20 2007-08-16 93.477 285,513 -3,663 0.22% 26,689,005
2007-08-16 2007-08-14 103.173 289,176 +438 0.22% 29,835,062
2007-08-15 2007-08-13 101.160 288,738 +656 0.22% 29,208,864
2007-08-14 2007-08-10 101.160 288,082 -1,968 0.22% 29,142,503
2007-08-13 2007-08-09 102.624 290,050 -110 0.22% 29,766,058
2007-08-10 2007-08-08 101.526 290,160 +317 0.22% 29,458,873
2007-08-08 2007-08-06 100.612 289,843 -2,842 0.22% 29,161,583
2007-08-07 2007-08-03 103.904 292,685 -782 0.22% 30,411,259
2007-08-06 2007-08-02 103.721 293,467 -4,920 0.23% 30,438,828
2007-08-03 2007-08-01 104.270 298,387 -437 0.23% 31,112,890
2007-08-02 2007-07-31 107.929 298,824 -2,761 0.23% 32,251,735
2007-08-01 2007-07-30 107.929 301,585 -765 0.23% 32,549,727
2007-07-31 2007-07-27 109.575 302,350 +765 0.23% 33,130,073
2007-07-30 2007-07-26 114.697 301,585 -2,192 0.23% 34,590,981
2007-07-27 2007-07-25 110.673 303,777 -109 0.23% 33,619,857
2007-07-26 2007-07-24 113.966 303,886 +4,810 0.23% 34,632,539
2007-07-25 2007-07-23 110.673 299,076 +1,553 0.23% 33,099,584
2007-07-24 2007-07-20 106.648 297,523 -1,968 0.23% 31,730,338
2007-07-23 2007-07-19 105.185 299,491 +322 0.23% 31,501,934
2007-07-20 2007-07-18 105.917 299,169 +984 0.23% 31,686,973
2007-07-19 2007-07-17 108.295 298,185 +1,640 0.23% 32,291,863
2007-07-18 2007-07-16 112.319 296,545 +547 0.23% 33,307,695
2007-07-17 2007-07-13 115.246 295,998 -1,252 0.23% 34,112,608
2007-07-16 2007-07-12 111.587 297,250 -109 0.23% 33,169,376
2007-07-13 2007-07-11 109.758 297,359 +765 0.23% 32,637,579
2007-07-12 2007-07-10 115.246 296,594 -437 0.23% 34,181,295
2007-07-11 2007-07-09 116.710 297,031 +218 0.23% 34,666,345
2007-07-10 2007-07-06 112.136 296,813 -109 0.23% 33,283,500
2007-07-09 2007-07-05 109.575 296,922 -1,312 0.23% 32,535,299
2007-07-06 2007-07-04 105.368 298,234 +3,717 0.23% 31,424,273
2007-07-05 2007-07-03 108.112 294,517 -4,154 0.23% 31,840,762
2007-07-04 2007-06-29 110.490 298,671 -19,292 0.23% 33,000,126
2007-07-03 2007-06-28 101.160 317,963 -29,410 0.24% 32,165,278
2007-06-29 2007-06-27 95.855 347,373 +43,689 0.27% 33,297,601
2007-06-28 2007-06-26 113.417 303,684 +21,757 0.23% 34,442,859
2007-06-27 2007-06-25 126.405 281,927 -886 0.22% 35,636,932
2007-06-26 2007-06-22 128.051 282,813 0.22% 36,214,543

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top