History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 -4,000
2024-04-24 2024-04-22 0.720 4,000 -200 0.00% 2,880
2023-07-10 2023-07-06 0.520 4,200 -39,400 0.00% 2,184
2023-06-30 2023-06-28 0.560 43,600 +5,400 0.03% 24,416
2023-06-29 2023-06-27 0.560 38,200 +8,500 0.02% 21,392
2023-06-26 2023-06-21 0.540 29,700 +14,600 0.02% 16,038
2023-06-23 2023-06-20 0.680 15,100 +10,900 0.01% 10,268
2021-02-26 2021-02-24 1.520 4,200 +500 0.00% 6,384
2021-01-20 2021-01-18 1.180 3,700 +500 0.00% 4,366
2021-01-19 2021-01-15 1.260 3,200 +500 0.00% 4,032
2021-01-18 2021-01-14 1.360 2,700 +500 0.00% 3,672
2019-07-15 2019-07-11 1.380 2,200 -1,500 0.00% 3,036
2019-04-17 2019-04-15 1.840 3,700 -100,000 0.00% 6,808
2019-04-16 2019-04-12 1.880 103,700 -15,000 0.06% 194,956
2017-10-23 2017-10-19 3.640 118,700 +200 0.07% 432,068
2017-10-10 2017-10-06 3.680 118,500 -25,000 0.07% 436,080
2017-10-04 2017-09-29 3.740 143,500 +300 0.09% 536,690
2017-09-19 2017-09-15 3.920 143,200 +25,000 0.09% 561,344
2017-09-18 2017-09-14 3.660 118,200 -25,000 0.07% 432,612
2017-09-06 2017-09-04 3.700 143,200 +25,000 0.09% 529,840
2017-08-11 2017-08-09 3.400 118,200 +500 0.07% 401,880
2017-06-30 2017-06-28 2.780 117,700 +500 0.07% 327,206
2017-06-29 2017-06-27 3.000 117,200 +500 0.07% 351,600
2016-12-30 2016-12-28 4.500 116,700 -4,400 0.07% 525,150
2016-10-31 2016-10-27 4.880 121,100 -20,500 0.07% 590,968
2016-10-28 2016-10-26 4.940 141,600 -34,500 0.09% 699,504
2016-10-27 2016-10-25 4.820 176,100 +55,000 0.11% 848,802
2016-04-06 2016-04-01 3.260 121,100 -32,300 0.07% 394,786
2016-04-05 2016-03-31 3.360 153,400 +31,800 0.09% 515,424
2016-03-23 2016-03-21 3.420 121,600 -8,000 0.07% 415,872
2016-03-15 2016-03-11 3.500 129,600 -500 0.08% 453,600
2016-03-09 2016-03-07 3.580 130,100 -10,000 0.08% 465,758
2016-03-08 2016-03-04 3.620 140,100 +11,000 0.09% 507,162
2016-02-24 2016-02-22 3.380 129,100 -5,000 0.08% 436,358
2016-02-22 2016-02-18 3.380 134,100 +5,000 0.08% 453,258
2016-02-12 2016-02-05 3.540 129,100 -5,000 0.08% 457,014
2016-02-11 2016-02-04 3.560 134,100 +5,000 0.08% 477,396
2015-11-11 2015-11-09 6.100 129,100 -1,000 0.08% 787,510
2015-08-26 2015-08-24 5.300 130,100 -12,700 0.08% 689,530
2015-08-25 2015-08-21 5.800 142,800 +12,700 0.09% 828,240
2015-08-13 2015-08-11 7.100 130,100 -1,000 0.08% 923,710
2015-08-12 2015-08-10 7.200 131,100 -4,000 0.08% 943,920
2015-08-11 2015-08-07 7.000 135,100 +4,000 0.08% 945,700
2015-07-31 2015-07-29 7.400 131,100 +100,000 0.08% 970,140
2015-07-28 2015-07-24 8.000 31,100 -15,000 0.02% 248,800
2015-07-27 2015-07-23 8.200 46,100 +15,000 0.03% 378,020
2015-07-24 2015-07-22 7.900 31,100 -28,500 0.02% 245,690
2015-07-23 2015-07-21 8.100 59,600 +5,000 0.04% 482,760
2015-07-22 2015-07-20 8.100 54,600 -6,500 0.03% 442,260
2015-07-21 2015-07-17 8.100 61,100 +30,500 0.04% 494,910
2015-07-17 2015-07-15 8.000 30,600 -55,000 0.02% 244,800
2015-07-16 2015-07-14 8.500 85,600 -25,000 0.05% 727,600
2015-07-15 2015-07-13 8.400 110,600 +34,300 0.07% 929,040
2015-07-14 2015-07-10 8.000 76,300 +28,700 0.05% 610,400
2015-07-13 2015-07-09 7.500 47,600 +5,000 0.03% 357,000
2015-07-10 2015-07-08 6.000 42,600 +10,000 0.03% 255,600
2015-07-09 2015-07-07 6.700 32,600 -29,500 0.02% 218,420
2015-07-08 2015-07-06 7.800 62,100 -156,800 0.04% 484,380
2015-07-06 2015-07-02 9.800 218,900 +15,000 0.13% 2,145,220
2015-06-29 2015-06-25 11.600 203,900 -18,200 0.12% 2,365,240
2015-06-25 2015-06-23 11.800 222,100 -25,000 0.13% 2,620,780
2015-06-24 2015-06-22 11.800 247,100 +30,000 0.15% 2,915,780
2015-06-23 2015-06-19 12.000 217,100 -45,000 0.13% 2,605,200
2015-06-22 2015-06-18 12.200 262,100 +30,000 0.16% 3,197,620
2015-06-18 2015-06-16 11.400 232,100 +200,000 0.14% 2,645,940
2015-06-17 2015-06-15 11.600 32,100 -27,300 0.02% 372,360
2015-06-16 2015-06-12 11.800 59,400 +27,300 0.04% 700,920
2015-06-15 2015-06-11 12.200 32,100 -65,000 0.02% 391,620
2015-06-12 2015-06-10 11.600 97,100 +65,000 0.06% 1,126,360
2015-06-11 2015-06-09 12.600 32,100 -5,000 0.02% 404,460
2015-06-10 2015-06-08 13.800 37,100 -101,900 0.02% 511,980
2015-06-09 2015-06-05 11.000 139,000 +37,100 0.08% 1,529,000
2015-06-08 2015-06-04 10.600 101,900 -112,100 0.06% 1,080,140
2015-06-05 2015-06-03 10.800 214,000 -20,400 0.13% 2,311,200
2015-06-04 2015-06-02 10.800 234,400 +70,400 0.14% 2,531,520
2015-06-03 2015-06-01 11.400 164,000 +70,000 0.10% 1,869,600
2015-06-02 2015-05-29 11.200 94,000 -200 0.06% 1,052,800
2015-06-01 2015-05-28 11.200 94,200 +6,500 0.06% 1,055,040
2015-05-29 2015-05-27 11.600 87,700 -56,000 0.05% 1,017,320
2015-05-28 2015-05-26 11.200 143,700 +101,000 0.09% 1,609,440
2015-05-26 2015-05-21 11.000 42,700 -7,500 0.03% 469,700
2015-05-22 2015-05-20 11.200 50,200 +7,500 0.03% 562,240
2015-05-21 2015-05-19 11.600 42,700 -32,500 0.03% 495,320
2015-05-19 2015-05-15 11.200 75,200 +10,000 0.05% 842,240
2015-05-18 2015-05-14 11.200 65,200 -30,000 0.04% 730,240
2015-05-15 2015-05-13 10.600 95,200 +13,800 0.06% 1,009,120
2015-05-14 2015-05-12 10.800 81,400 -10,000 0.05% 879,120
2015-05-13 2015-05-11 11.000 91,400 -5,000 0.06% 1,005,400
2015-05-11 2015-05-07 10.600 96,400 +19,000 0.06% 1,021,840
2015-05-08 2015-05-06 11.400 77,400 -8,800 0.05% 882,360
2015-05-07 2015-05-05 11.800 86,200 +10,600 0.05% 1,017,160
2015-05-06 2015-05-04 11.800 75,600 -10,600 0.05% 892,080
2015-05-05 2015-04-30 11.600 86,200 -125,000 0.05% 999,920
2015-05-04 2015-04-29 12.400 211,200 +22,500 0.13% 2,618,880
2015-04-30 2015-04-28 12.600 188,700 +150,000 0.11% 2,377,620
2015-04-29 2015-04-27 13.000 38,700 -1,000 0.02% 503,100
2015-04-27 2015-04-23 12.400 39,700 +20,000 0.02% 492,280
2015-04-24 2015-04-22 11.600 19,700 -12,500 0.01% 228,520
2015-04-23 2015-04-21 11.600 32,200 +5,000 0.02% 373,520
2015-04-21 2015-04-17 11.400 27,200 -44,000 0.02% 310,080
2015-04-20 2015-04-16 9.300 71,200 +31,500 0.04% 662,160
2015-04-17 2015-04-15 9.400 39,700 -18,700 0.02% 373,180
2015-04-16 2015-04-14 9.100 58,400 +29,000 0.04% 531,440
2015-04-15 2015-04-13 9.600 29,400 -200,000 0.02% 282,240
2015-04-14 2015-04-10 8.700 229,400 +177,500 0.14% 1,995,780
2015-04-13 2015-04-09 8.600 51,900 +17,300 0.03% 446,340
2015-04-10 2015-04-08 8.900 34,600 -97,100 0.02% 307,940
2015-04-09 2015-04-02 8.400 131,700 -15,500 0.08% 1,106,280
2015-04-08 2015-04-01 8.900 147,200 -62,500 0.09% 1,310,080
2015-04-02 2015-03-31 8.800 209,700 +155,000 0.13% 1,845,360
2015-04-01 2015-03-30 9.200 54,700 -73,100 0.03% 503,240
2015-03-31 2015-03-27 9.100 127,800 -149,400 0.08% 1,162,980
2015-03-30 2015-03-26 9.400 277,200 +185,500 0.17% 2,605,680
2015-03-27 2015-03-25 10.000 91,700 -180,500 0.06% 917,000
2015-03-26 2015-03-24 9.600 272,200 +23,500 0.17% 2,613,120
2015-03-25 2015-03-23 9.500 248,700 +12,400 0.15% 2,362,650
2015-03-24 2015-03-20 8.900 236,300 +32,500 0.14% 2,103,070
2015-03-23 2015-03-19 9.200 203,800 -160,400 0.12% 1,874,960
2015-03-20 2015-03-18 9.300 364,200 -6,600 0.22% 3,387,060
2015-03-19 2015-03-17 8.700 370,800 -125,900 0.23% 3,225,960
2015-03-18 2015-03-16 8.800 496,700 +355,000 0.30% 4,370,960
2015-03-17 2015-03-13 7.400 141,700 +125,000 0.09% 1,048,580
2015-03-16 2015-03-12 7.900 16,700 -15,000 0.01% 131,930
2015-03-13 2015-03-11 6.400 31,700 -54,100 0.02% 202,880
2015-03-12 2015-03-10 6.500 85,800 -70,900 0.05% 557,700
2015-03-11 2015-03-09 6.300 156,700 -75,000 0.10% 987,210
2015-03-05 2015-03-03 6.600 231,700 -275,000 0.14% 1,529,220
2015-03-04 2015-03-02 6.000 506,700 +50,000 0.31% 3,040,200
2015-03-02 2015-02-26 6.300 456,700 +5,000 0.28% 2,877,210
2015-02-23 2015-02-16 7.100 451,700 -24,000 0.27% 3,207,070
2015-02-17 2015-02-13 7.400 475,700 +4,000 0.29% 3,520,180
2015-02-16 2015-02-12 7.500 471,700 -53,500 0.29% 3,537,750
2015-02-13 2015-02-11 7.300 525,200 -88,900 0.32% 3,833,960
2015-02-12 2015-02-10 7.700 614,100 +112,400 0.37% 4,728,570
2015-02-11 2015-02-09 6.500 501,700 +25,000 0.30% 3,261,050
2015-02-09 2015-02-05 8.100 476,700 -66,500 0.29% 3,861,270
2015-02-06 2015-02-04 7.900 543,200 +419,000 0.33% 4,291,280
2015-02-05 2015-02-03 8.400 124,200 +20,000 0.08% 1,043,280
2015-02-04 2015-02-02 12.000 104,200 +101,000 0.06% 1,250,400
2014-08-26 2014-08-22 22.000 3,200 -1,000 0.00% 70,400
2011-09-28 2011-09-26 22.000 4,200 -19,000 0.00% 92,400
2011-09-27 2011-09-23 30.000 23,200 +20,000 0.01% 696,000
2011-09-22 2011-09-20 38.000 3,200 -2,500 0.00% 121,600
2011-09-12 2011-09-08 48.000 5,700 -31,100 0.00% 273,600
2011-09-06 2011-09-02 53.000 36,800 +7,100 0.02% 1,950,400
2011-09-05 2011-09-01 53.800 29,700 +6,500 0.02% 1,597,860
2011-09-02 2011-08-31 50.600 23,200 +10,000 0.01% 1,173,920
2011-08-31 2011-08-29 49.000 13,200 +6,000 0.01% 646,800
2011-08-30 2011-08-26 51.200 7,200 -1,500 0.00% 368,640
2011-08-25 2011-08-23 43.800 8,700 +500 0.01% 381,060
2011-08-24 2011-08-22 43.800 8,200 +5,000 0.00% 359,160
2011-07-29 2011-07-27 63.400 3,200 -1,000 0.00% 202,880
2011-07-11 2011-07-07 63.400 4,200 -2,500 0.00% 266,280
2011-07-08 2011-07-06 64.400 6,700 +2,500 0.00% 431,480
2011-07-07 2011-07-05 64.000 4,200 +2,000 0.00% 268,800
2011-07-06 2011-07-04 66.800 2,200 -2,000 0.00% 146,960
2011-06-16 2011-06-14 66.600 4,200 -500 0.00% 279,720
2011-06-13 2011-06-09 57.400 4,700 +1,000 0.00% 269,780
2011-06-09 2011-06-07 63.600 3,700 +1,500 0.00% 235,320
2011-06-08 2011-06-03 69.800 2,200 +1,000 0.00% 153,560
2011-05-31 2011-05-27 75.800 1,200 -300 0.00% 90,960
2011-05-30 2011-05-26 72.400 1,500 +300 0.00% 108,600
2011-05-04 2011-04-29 96.600 1,200 -5,000 0.00% 115,920
2011-03-28 2011-03-24 94.000 6,200 +5,000 0.00% 582,800
2011-03-24 2011-03-22 90.000 1,200 -200 0.00% 108,000
2011-03-15 2011-03-11 91.000 1,400 -500 0.00% 127,400
2011-03-11 2011-03-09 92.794 1,900 -314 0.00% 176,308
2011-03-09 2011-03-07 93.390 2,214 +302 0.00% 206,765
2011-03-08 2011-03-04 94.184 1,912 +503 0.00% 180,081
2011-03-07 2011-03-03 93.986 1,409 -503 0.00% 132,426
2011-03-03 2011-03-01 94.184 1,912 +704 0.00% 180,081
2011-03-02 2011-02-28 99.152 1,208 -201 0.00% 119,776
2011-02-08 2011-02-02 109.286 1,409 +201 0.00% 153,984
2011-01-28 2011-01-26 110.279 1,208 +201 0.00% 133,217
2011-01-24 2011-01-20 116.042 1,007 -1,006 0.00% 116,854
2011-01-19 2011-01-17 118.227 2,013 +1,006 0.00% 237,991
2011-01-14 2011-01-12 118.823 1,007 +1,007 0.00% 119,655
2010-10-29 2010-10-27 121.662 0 -305
2010-10-28 2010-10-26 125.009 305 +305 0.00% 38,128
2010-10-27 2010-10-25 123.237 0 -406
2010-10-25 2010-10-21 119.890 406 +406 0.00% 48,675
2010-10-21 2010-10-19 128.159 0 -203
2010-10-19 2010-10-15 137.805 203 -102 0.00% 27,974
2010-09-24 2010-09-21 132.490 305 +102 0.00% 40,409
2010-09-17 2010-09-15 129.930 203 +101 0.00% 26,376
2010-08-25 2010-08-23 137.411 102 +102 0.00% 14,016
2010-08-24 2010-08-20 136.821 0 -4,267
2010-08-23 2010-08-19 135.640 4,267 +4,267 0.00% 578,774
2010-04-15 2010-04-13 184.462 0 -102
2010-04-14 2010-04-12 189.383 102 -203 0.00% 19,317
2010-04-13 2010-04-09 186.234 305 -305 0.00% 56,801
2010-03-26 2010-03-24 167.925 610 +102 0.00% 102,434
2010-03-19 2010-03-17 188.005 508 -203 0.00% 95,507
2010-03-17 2010-03-15 184.659 711 -102 0.00% 131,292
2010-03-12 2010-03-10 180.918 813 -1,016 0.00% 147,087
2010-03-11 2010-03-09 183.084 1,829 +1,016 0.00% 334,860
2010-02-22 2010-02-18 169.106 813 -508 0.00% 137,484
2010-02-19 2010-02-17 165.366 1,321 +508 0.00% 218,449
2010-02-12 2010-02-10 157.491 813 -3,860 0.00% 128,041
2010-02-11 2010-02-09 157.491 4,673 +3,860 0.00% 735,958
2010-01-20 2010-01-18 171.666 813 -1,524 0.00% 139,564
2010-01-19 2010-01-15 177.965 2,337 +1,524 0.00% 415,905
2010-01-18 2010-01-14 176.390 813 +102 0.00% 143,405
2010-01-15 2010-01-13 185.052 711 -2,134 0.00% 131,572
2010-01-14 2010-01-12 190.762 2,845 +2,134 0.00% 542,717
2010-01-11 2010-01-07 185.446 711 +305 0.00% 131,852
2010-01-08 2010-01-06 188.990 406 -9,550 0.00% 76,730
2010-01-07 2010-01-05 194.896 9,956 +9,956 0.01% 1,940,381
2009-12-16 2009-12-14 164.775 0 -305
2009-12-15 2009-12-11 151.979 305 +102 0.00% 46,354
2009-12-10 2009-12-08 159.263 203 +203 0.00% 32,330
2009-11-05 2009-11-03 122.161 0 -205
2009-10-29 2009-10-27 111.411 205 +205 0.00% 22,839
2009-10-14 2009-10-12 98.706 0 -205
2009-10-13 2009-10-09 96.556 205 +205 0.00% 19,794
2009-09-04 2009-09-02 95.579 0 -205
2009-08-27 2009-08-25 86.783 205 +205 0.00% 17,791
2009-07-31 2009-07-29 100.465 0 -102
2009-07-30 2009-07-28 101.443 102 -103 0.00% 10,347
2009-07-29 2009-07-27 96.165 205 -204 0.00% 19,714
2009-07-27 2009-07-23 91.474 409 +204 0.00% 37,413
2009-07-21 2009-07-17 90.302 205 +103 0.00% 18,512
2009-07-14 2009-07-10 92.061 102 -205 0.00% 9,390
2009-07-03 2009-06-30 88.933 307 +205 0.00% 27,303
2009-06-24 2009-06-22 92.256 102 -205 0.00% 9,410
2009-06-23 2009-06-19 90.693 307 +205 0.00% 27,843
2009-06-22 2009-06-18 88.347 102 +102 0.00% 9,011
2009-06-16 2009-06-12 110.434 0 -205
2009-06-05 2009-06-03 107.697 205 -102 0.00% 22,078
2009-06-04 2009-06-02 102.420 307 +205 0.00% 31,443
2009-05-25 2009-05-21 96.165 102 +102 0.00% 9,809
2009-05-08 2009-05-06 90.302 0 -512
2009-05-07 2009-05-05 92.647 512 -716 0.00% 47,435
2009-05-06 2009-05-04 86.197 1,228 +205 0.00% 105,850
2009-05-05 2009-04-30 86.783 1,023 +1,023 0.00% 88,779
2009-04-16 2009-04-14 102.029 0 -1,023
2009-04-08 2009-04-06 89.324 1,023 +1,023 0.00% 91,379
2009-04-06 2009-04-02 95.384 0 -12
2009-03-13 2009-03-11 74.860 12 -512 0.00% 898
2009-03-10 2009-03-06 80.138 524 +512 0.00% 41,992
2009-02-06 2009-02-04 94.797 12 -205 0.00% 1,138
2009-02-05 2009-02-03 94.406 217 +205 0.00% 20,486
2009-01-08 2009-01-06 107.502 12 -410 0.00% 1,290
2009-01-07 2009-01-05 102.225 422 -20 0.00% 43,139
2009-01-06 2009-01-02 97.143 442 +409 0.00% 42,937
2009-01-02 2008-12-29 96.361 33 -114 0.00% 3,180
2008-12-29 2008-12-22 107.502 147 -512 0.00% 15,803
2008-12-23 2008-12-19 103.788 659 +512 0.00% 68,396
2008-12-17 2008-12-15 103.593 147 -512 0.00% 15,228
2008-12-16 2008-12-12 98.706 659 +45 0.00% 65,047
2008-12-08 2008-12-04 87.956 614 -512 0.00% 54,005
2008-12-05 2008-12-03 87.167 1,126 +512 0.00% 98,150
2008-12-04 2008-12-02 81.941 614 -29 0.00% 50,311
2008-12-03 2008-12-01 84.554 643 -5,357 0.00% 54,368
2008-12-02 2008-11-28 83.807 6,000 +5,357 0.00% 502,842
2008-11-07 2008-11-05 112.925 643 +322 0.00% 72,611
2008-11-05 2008-11-03 119.458 321 +321 0.00% 38,346
2008-04-10 2008-04-08 166.868 0 -536
2008-04-09 2008-04-07 163.508 536 +536 0.00% 87,640
2007-07-05 2007-07-03 108.112 0 -1,093
2007-07-03 2007-06-28 101.160 1,093 +1,093 0.00% 110,568
2007-06-26 2007-06-22 128.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top