History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 5,600 +0 0.00% 1,848
2025-10-13 2025-10-09 0.320 5,600 +0 0.00% 1,792
2025-10-10 2025-10-08 0.300 5,600 +0 0.00% 1,680
2025-10-09 2025-10-06 0.325 5,600 +0 0.00% 1,820
2025-10-08 2025-10-03 0.320 5,600 +0 0.00% 1,792
2025-10-06 2025-10-02 0.320 5,600 +0 0.00% 1,792
2025-10-03 2025-09-30 0.340 5,600 +0 0.00% 1,904
2025-10-02 2025-09-29 0.330 5,600 +0 0.00% 1,848
2025-09-30 2025-09-26 0.325 5,600 +0 0.00% 1,820
2025-09-29 2025-09-25 0.325 5,600 +0 0.00% 1,820
2025-09-26 2025-09-24 0.345 5,600 +0 0.00% 1,932
2025-09-25 2025-09-23 0.345 5,600 +0 0.00% 1,932
2025-09-24 2025-09-22 0.320 5,600 +0 0.00% 1,792
2025-09-23 2025-09-19 0.310 5,600 +0 0.00% 1,736
2025-09-22 2025-09-18 0.335 5,600 +0 0.00% 1,876
2025-09-19 2025-09-17 0.315 5,600 +0 0.00% 1,764
2025-09-18 2025-09-16 0.340 5,600 +0 0.00% 1,904
2025-09-17 2025-09-15 0.350 5,600 +0 0.00% 1,960
2025-09-16 2025-09-12 0.265 5,600 +0 0.00% 1,484
2025-09-15 2025-09-11 0.260 5,600 +0 0.00% 1,456
2025-09-12 2025-09-10 0.255 5,600 +0 0.00% 1,428
2025-09-11 2025-09-09 0.248 5,600 +0 0.00% 1,389
2025-09-10 2025-09-08 0.249 5,600 +0 0.00% 1,394
2025-09-09 2025-09-05 0.234 5,600 +0 0.00% 1,310
2025-09-08 2025-09-04 0.230 5,600 +0 0.00% 1,288
2025-09-05 2025-09-03 0.230 5,600 +0 0.00% 1,288
2025-09-04 2025-09-02 0.224 5,600 +0 0.00% 1,254
2025-09-03 2025-09-01 0.219 5,600 +0 0.00% 1,226
2025-09-02 2025-08-29 0.217 5,600 +0 0.00% 1,215
2025-09-01 2025-08-28 0.215 5,600 +0 0.00% 1,204
2025-08-29 2025-08-27 0.219 5,600 +0 0.00% 1,226
2025-08-28 2025-08-26 0.229 5,600 +0 0.00% 1,282
2025-08-27 2025-08-25 0.224 5,600 -10,000 0.00% 1,254
2025-07-17 2025-07-15 0.230 15,600 -2,500 0.01% 3,588
2023-04-27 2023-04-25 0.560 18,100 +10,000 0.01% 10,136
2021-07-14 2021-07-12 1.060 8,100 -2,500 0.00% 8,586
2021-06-29 2021-06-25 1.040 10,600 +2,500 0.01% 11,024
2021-03-22 2021-03-18 2.020 8,100 -3,000 0.00% 16,362
2021-03-19 2021-03-17 2.000 11,100 +3,000 0.01% 22,200
2020-08-05 2020-08-03 0.680 8,100 -5,000 0.00% 5,508
2019-01-10 2019-01-08 1.380 13,100 -100 0.01% 18,078
2018-09-19 2018-09-17 1.760 13,200 -5,000 0.01% 23,232
2018-09-11 2018-09-07 1.740 18,200 +5,000 0.01% 31,668
2018-05-23 2018-05-18 3.540 13,200 -38,500 0.01% 46,728
2018-03-02 2018-02-28 4.820 51,700 -500 0.03% 249,194
2017-12-05 2017-12-01 6.000 52,200 -5,000 0.03% 313,200
2017-12-04 2017-11-30 6.000 57,200 +2,500 0.03% 343,200
2017-11-28 2017-11-24 6.200 54,700 +2,500 0.03% 339,140
2017-11-27 2017-11-23 5.900 52,200 +7,500 0.03% 307,980
2017-11-21 2017-11-17 5.300 44,700 +38,500 0.03% 236,910
2017-02-01 2017-01-25 4.500 6,200 -4,500 0.00% 27,900
2016-06-07 2016-06-03 3.900 10,700 -1,500 0.01% 41,730
2016-06-03 2016-06-01 3.440 12,200 -10,000 0.01% 41,968
2016-03-11 2016-03-09 3.580 22,200 +10,000 0.01% 79,476
2015-09-01 2015-08-28 5.000 12,200 -5,000 0.01% 61,000
2015-08-17 2015-08-13 7.000 17,200 -10,000 0.01% 120,400
2015-07-30 2015-07-28 7.200 27,200 +10,000 0.02% 195,840
2015-07-23 2015-07-21 8.100 17,200 -10,000 0.01% 139,320
2015-07-20 2015-07-16 7.900 27,200 -10,000 0.02% 214,880
2015-07-16 2015-07-14 8.500 37,200 +10,000 0.02% 316,200
2015-07-08 2015-07-06 7.800 27,200 -27,900 0.02% 212,160
2015-07-07 2015-07-03 8.800 55,100 +22,100 0.03% 484,880
2015-07-06 2015-07-02 9.800 33,000 +5,800 0.02% 323,400
2015-07-03 2015-06-30 10.400 27,200 +5,000 0.02% 282,880
2015-06-30 2015-06-26 11.400 22,200 -10,000 0.01% 253,080
2015-06-29 2015-06-25 11.600 32,200 +10,000 0.02% 373,520
2015-06-26 2015-06-24 12.000 22,200 -5,000 0.01% 266,400
2015-06-25 2015-06-23 11.800 27,200 +5,000 0.02% 320,960
2015-06-24 2015-06-22 11.800 22,200 -10,000 0.01% 261,960
2015-06-19 2015-06-17 11.600 32,200 +10,000 0.02% 373,520
2015-06-16 2015-06-12 11.800 22,200 -1,500 0.01% 261,960
2015-06-15 2015-06-11 12.200 23,700 +2,000 0.01% 289,140
2015-06-12 2015-06-10 11.600 21,700 -4,500 0.01% 251,720
2015-06-11 2015-06-09 12.600 26,200 +2,500 0.02% 330,120
2015-06-10 2015-06-08 13.800 23,700 +7,500 0.01% 327,060
2015-06-08 2015-06-04 10.600 16,200 -10,000 0.01% 171,720
2015-06-02 2015-05-29 11.200 26,200 +2,500 0.02% 293,440
2015-06-01 2015-05-28 11.200 23,700 -2,500 0.01% 265,440
2015-05-21 2015-05-19 11.600 26,200 +9,500 0.02% 303,920
2015-05-20 2015-05-18 10.800 16,700 +2,000 0.01% 180,360
2015-05-18 2015-05-14 11.200 14,700 +1,500 0.01% 164,640
2015-05-15 2015-05-13 10.600 13,200 -32,500 0.01% 139,920
2015-05-14 2015-05-12 10.800 45,700 -5,000 0.03% 493,560
2015-05-13 2015-05-11 11.000 50,700 -5,000 0.03% 557,700
2015-05-12 2015-05-08 11.000 55,700 -2,500 0.03% 612,700
2015-05-11 2015-05-07 10.600 58,200 -7,500 0.04% 616,920
2015-05-08 2015-05-06 11.400 65,700 +7,500 0.04% 748,980
2015-05-07 2015-05-05 11.800 58,200 +17,500 0.04% 686,760
2015-05-05 2015-04-30 11.600 40,700 -197,500 0.02% 472,120
2015-05-04 2015-04-29 12.400 238,200 +3,500 0.14% 2,953,680
2015-04-30 2015-04-28 12.600 234,700 +55,500 0.14% 2,957,220
2015-04-29 2015-04-27 13.000 179,200 +157,500 0.11% 2,329,600
2015-04-28 2015-04-24 12.000 21,700 -5,000 0.01% 260,400
2015-04-27 2015-04-23 12.400 26,700 +2,500 0.02% 331,080
2015-04-24 2015-04-22 11.600 24,200 -2,500 0.01% 280,720
2015-04-23 2015-04-21 11.600 26,700 -152,000 0.02% 309,720
2015-04-22 2015-04-20 10.800 178,700 -7,500 0.11% 1,929,960
2015-04-21 2015-04-17 11.400 186,200 +144,000 0.11% 2,122,680
2015-04-17 2015-04-15 9.400 42,200 -2,500 0.03% 396,680
2015-04-16 2015-04-14 9.100 44,700 +2,000 0.03% 406,770
2015-04-15 2015-04-13 9.600 42,700 -12,500 0.03% 409,920
2015-04-14 2015-04-10 8.700 55,200 -3,000 0.03% 480,240
2015-04-13 2015-04-09 8.600 58,200 +6,000 0.04% 500,520
2015-04-10 2015-04-08 8.900 52,200 -20,000 0.03% 464,580
2015-04-09 2015-04-02 8.400 72,200 +9,000 0.04% 606,480
2015-04-08 2015-04-01 8.900 63,200 +10,000 0.04% 562,480
2015-04-02 2015-03-31 8.800 53,200 +10,500 0.03% 468,160
2015-03-31 2015-03-27 9.100 42,700 +10,000 0.03% 388,570
2015-03-30 2015-03-26 9.400 32,700 +11,500 0.02% 307,380
2015-03-27 2015-03-25 10.000 21,200 +3,000 0.01% 212,000
2015-03-26 2015-03-24 9.600 18,200 -5,000 0.01% 174,720
2015-03-25 2015-03-23 9.500 23,200 -5,000 0.01% 220,400
2015-03-24 2015-03-20 8.900 28,200 +10,000 0.02% 250,980
2015-03-23 2015-03-19 9.200 18,200 +2,500 0.01% 167,440
2015-03-20 2015-03-18 9.300 15,700 -14,000 0.01% 146,010
2015-03-19 2015-03-17 8.700 29,700 -192,900 0.02% 258,390
2015-03-18 2015-03-16 8.800 222,600 +106,400 0.14% 1,958,880
2015-03-16 2015-03-12 7.900 116,200 +91,500 0.07% 917,980
2015-03-09 2015-03-05 6.000 24,700 +500 0.02% 148,200
2015-03-05 2015-03-03 6.600 24,200 -500 0.01% 159,720
2015-03-02 2015-02-26 6.300 24,700 -3,000 0.02% 155,610
2015-02-26 2015-02-24 6.700 27,700 +1,000 0.02% 185,590
2015-02-25 2015-02-23 6.900 26,700 +6,000 0.02% 184,230
2015-02-24 2015-02-18 7.200 20,700 +2,000 0.01% 149,040
2015-02-17 2015-02-13 7.400 18,700 +3,000 0.01% 138,380
2015-02-13 2015-02-11 7.300 15,700 +3,000 0.01% 114,610
2015-02-12 2015-02-10 7.700 12,700 -8,700 0.01% 97,790
2015-02-11 2015-02-09 6.500 21,400 +1,200 0.01% 139,100
2015-02-06 2015-02-04 7.900 20,200 +6,500 0.01% 159,580
2015-02-05 2015-02-03 8.400 13,700 +4,900 0.01% 115,080
2015-02-04 2015-02-02 12.000 8,800 +3,000 0.01% 105,600
2011-09-28 2011-09-26 22.000 5,800 +1,000 0.00% 127,600
2011-09-27 2011-09-23 30.000 4,800 +500 0.00% 144,000
2011-08-30 2011-08-26 51.200 4,300 -36,600 0.00% 220,160
2011-08-23 2011-08-19 45.200 40,900 -61,900 0.02% 1,848,680
2011-08-18 2011-08-16 52.000 102,800 -800 0.06% 5,345,600
2011-08-16 2011-08-12 51.600 103,600 +500 0.06% 5,345,760
2011-08-12 2011-08-10 50.200 103,100 -1,000 0.06% 5,175,620
2011-08-02 2011-07-29 62.400 104,100 +800 0.06% 6,495,840
2011-07-26 2011-07-22 59.200 103,300 +300 0.06% 6,115,360
2011-07-25 2011-07-21 56.800 103,000 -1,000 0.06% 5,850,400
2011-07-08 2011-07-06 64.400 104,000 +1,000 0.06% 6,697,600
2011-07-06 2011-07-04 66.800 103,000 +1,300 0.06% 6,880,400
2011-07-04 2011-06-29 66.000 101,700 -500 0.06% 6,712,200
2011-06-28 2011-06-24 62.800 102,200 +500 0.06% 6,418,160
2011-06-22 2011-06-20 63.600 101,700 -200 0.06% 6,468,120
2011-06-21 2011-06-17 63.400 101,900 -1,000 0.06% 6,460,460
2011-06-20 2011-06-16 63.000 102,900 +1,000 0.06% 6,482,700
2011-06-17 2011-06-15 65.600 101,900 +1,000 0.06% 6,684,640
2011-06-16 2011-06-14 66.600 100,900 -1,900 0.06% 6,719,940
2011-06-15 2011-06-13 63.000 102,800 +1,400 0.06% 6,476,400
2011-06-14 2011-06-10 61.400 101,400 -2,500 0.06% 6,225,960
2011-06-13 2011-06-09 57.400 103,900 +2,500 0.06% 5,963,860
2011-06-08 2011-06-03 69.800 101,400 +500 0.06% 7,077,720
2011-06-03 2011-06-01 79.400 100,900 -1,000 0.06% 8,011,460
2011-05-31 2011-05-27 75.800 101,900 +51,900 0.06% 7,724,020
2011-05-30 2011-05-26 72.400 50,000 +4,000 0.03% 3,620,000
2011-05-12 2011-05-09 97.400 46,000 -500 0.03% 4,480,400
2011-05-09 2011-05-05 92.000 46,500 +500 0.03% 4,278,000
2011-04-20 2011-04-18 102.600 46,000 +1,000 0.03% 4,719,600
2011-04-13 2011-04-11 97.200 45,000 +500 0.03% 4,374,000
2011-04-07 2011-04-04 99.600 44,500 -100 0.03% 4,432,200
2011-04-06 2011-04-01 97.800 44,600 -200 0.03% 4,361,880
2011-04-04 2011-03-31 96.600 44,800 -1,100 0.03% 4,327,680
2011-03-31 2011-03-29 96.600 45,900 -400 0.03% 4,433,940
2011-03-30 2011-03-28 97.400 46,300 -200 0.03% 4,509,620
2011-03-29 2011-03-25 95.800 46,500 -1,000 0.03% 4,454,700
2011-03-28 2011-03-24 94.000 47,500 -1,500 0.03% 4,465,000
2011-03-25 2011-03-23 93.800 49,000 -500 0.03% 4,596,200
2011-03-24 2011-03-22 90.000 49,500 -700 0.03% 4,455,000
2011-03-23 2011-03-21 85.400 50,200 +1,300 0.03% 4,287,080
2011-03-16 2011-03-14 87.200 48,900 +1,500 0.03% 4,264,080
2011-03-15 2011-03-11 91.000 47,400 +1,700 0.03% 4,313,400
2011-03-11 2011-03-09 92.794 45,700 -299 0.03% 4,240,663
2011-03-09 2011-03-07 93.390 45,999 +202 0.03% 4,295,829
2011-02-18 2011-02-16 98.556 45,797 -504 0.03% 4,513,562
2011-02-16 2011-02-14 103.126 46,301 -503 0.03% 4,774,836
2011-02-14 2011-02-10 100.940 46,804 +503 0.03% 4,724,408
2011-01-28 2011-01-26 110.279 46,301 -503 0.03% 5,106,038
2011-01-26 2011-01-24 108.292 46,804 -503 0.03% 5,068,508
2011-01-25 2011-01-21 111.869 47,307 +503 0.03% 5,292,179
2011-01-24 2011-01-20 116.042 46,804 +1,510 0.03% 5,431,209
2011-01-20 2011-01-18 119.022 45,294 -503 0.03% 5,390,986
2011-01-10 2011-01-06 122.599 45,797 -202 0.03% 5,614,653
2011-01-07 2011-01-05 120.810 45,999 +202 0.03% 5,557,157
2011-01-06 2011-01-04 121.406 45,797 -202 0.03% 5,560,053
2011-01-04 2010-12-31 115.843 45,999 -604 0.03% 5,328,656
2010-12-30 2010-12-28 118.625 46,603 -201 0.03% 5,528,266
2010-12-21 2010-12-17 121.208 46,804 +503 0.03% 5,673,010
2010-12-14 2010-12-10 123.990 46,301 -503 0.03% 5,740,843
2010-12-10 2010-12-08 122.797 46,804 +201 0.03% 5,747,410
2010-12-08 2010-12-06 122.797 46,603 +202 0.03% 5,722,727
2010-12-06 2010-12-02 125.182 46,401 -302 0.03% 5,808,562
2010-12-03 2010-12-01 124.784 46,703 -403 0.03% 5,827,807
2010-12-02 2010-11-30 124.983 47,106 +302 0.03% 5,887,455
2010-12-01 2010-11-29 124.586 46,804 +503 0.03% 5,831,110
2010-11-30 2010-11-26 123.592 46,301 -201 0.03% 5,722,443
2010-11-25 2010-11-23 127.765 46,502 -403 0.03% 5,941,325
2010-11-24 2010-11-22 129.930 46,905 +43,959 0.03% 6,094,387
2010-11-19 2010-11-17 123.040 2,946 +101 0.00% 362,476
2010-11-18 2010-11-16 127.568 2,845 +204 0.00% 362,931
2010-11-17 2010-11-15 131.112 2,641 -102 0.00% 346,266
2010-11-16 2010-11-12 131.702 2,743 +102 0.00% 361,259
2010-11-11 2010-11-09 135.443 2,641 -508 0.00% 357,704
2010-11-09 2010-11-05 132.687 3,149 -204 0.00% 417,830
2010-10-28 2010-10-26 125.009 3,353 -711 0.00% 419,155
2010-10-25 2010-10-21 119.890 4,064 +508 0.00% 487,234
2010-10-21 2010-10-19 128.159 3,556 +102 0.00% 455,732
2010-10-20 2010-10-18 133.671 3,454 -305 0.00% 461,699
2010-10-19 2010-10-15 137.805 3,759 -2,235 0.00% 518,009
2010-10-15 2010-10-13 132.293 5,994 +1,524 0.00% 792,963
2010-10-14 2010-10-12 131.308 4,470 +102 0.00% 586,949
2010-10-13 2010-10-11 133.868 4,368 -2,642 0.00% 584,734
2010-10-12 2010-10-08 131.308 7,010 -711 0.00% 920,473
2010-10-08 2010-10-06 127.765 7,721 +1,422 0.00% 986,473
2010-10-05 2010-09-30 126.584 6,299 +610 0.00% 797,351
2010-09-30 2010-09-28 131.899 5,689 +609 0.00% 750,374
2010-09-29 2010-09-27 131.112 5,080 +508 0.00% 666,047
2010-09-27 2010-09-22 130.324 4,572 +204 0.00% 595,842
2010-09-24 2010-09-21 132.490 4,368 -305 0.00% 578,715
2010-09-21 2010-09-17 135.049 4,673 -1,219 0.00% 631,084
2010-09-17 2010-09-15 129.930 5,892 +914 0.00% 765,550
2010-09-16 2010-09-14 126.584 4,978 -102 0.00% 630,134
2010-09-15 2010-09-13 124.812 5,080 +508 0.00% 634,045
2010-09-13 2010-09-09 123.237 4,572 +305 0.00% 563,440
2010-09-07 2010-09-03 124.418 4,267 -203 0.00% 530,893
2010-09-06 2010-09-02 126.584 4,470 -203 0.00% 565,829
2010-09-03 2010-09-01 120.087 4,673 +508 0.00% 561,168
2010-09-02 2010-08-31 114.181 4,165 +609 0.00% 475,565
2010-09-01 2010-08-30 120.087 3,556 -101 0.00% 427,030
2010-08-31 2010-08-27 116.150 3,657 +101 0.00% 424,760
2010-08-30 2010-08-26 125.403 3,556 +1,016 0.00% 445,932
2010-08-24 2010-08-20 136.821 2,540 +508 0.00% 347,525
2010-08-20 2010-08-18 137.411 2,032 +1,118 0.00% 279,220
2010-08-17 2010-08-13 168.516 914 -305 0.00% 154,023
2010-08-16 2010-08-12 165.957 1,219 +305 0.00% 202,301
2010-08-06 2010-08-04 169.697 914 +508 0.00% 155,103
2010-08-05 2010-08-03 168.713 406 -508 0.00% 68,497
2010-07-20 2010-07-16 156.310 914 +508 0.00% 142,868
2010-07-16 2010-07-14 160.444 406 -204 0.00% 65,140
2010-07-14 2010-07-12 157.688 610 -1,015 0.00% 96,190
2010-07-13 2010-07-09 159.263 1,625 +812 0.00% 258,803
2010-07-12 2010-07-08 155.326 813 -1,016 0.00% 126,280
2010-07-09 2010-07-07 151.389 1,829 +508 0.00% 276,890
2010-07-05 2010-06-30 151.586 1,321 +508 0.00% 200,244
2010-06-21 2010-06-17 162.807 813 -203 0.00% 132,362
2010-06-18 2010-06-15 159.657 1,016 +203 0.00% 162,211
2010-06-15 2010-06-11 155.523 813 -508 0.00% 126,440
2010-06-14 2010-06-10 153.160 1,321 +508 0.00% 202,325
2010-06-08 2010-06-04 152.570 813 -203 0.00% 124,039
2010-06-01 2010-05-28 148.829 1,016 -508 0.00% 151,211
2010-05-28 2010-05-26 121.859 1,524 -508 0.00% 185,713
2010-05-27 2010-05-25 123.237 2,032 +711 0.00% 250,418
2010-05-25 2010-05-20 137.805 1,321 +508 0.00% 182,040
2010-05-07 2010-05-05 166.350 813 +305 0.00% 135,243
2010-05-03 2010-04-29 170.878 508 +102 0.00% 86,806
2010-04-28 2010-04-26 178.950 406 -204 0.00% 72,654
2010-04-26 2010-04-22 180.525 610 +204 0.00% 110,120
2010-04-22 2010-04-20 178.359 406 +203 0.00% 72,414
2010-04-09 2010-04-07 183.084 203 -711 0.00% 37,166
2010-03-31 2010-03-29 171.666 914 -102 0.00% 156,902
2010-03-30 2010-03-26 167.728 1,016 +203 0.00% 170,412
2010-03-29 2010-03-25 159.263 813 +305 0.00% 129,481
2010-03-17 2010-03-15 184.659 508 -711 0.00% 93,807
2010-03-12 2010-03-10 180.918 1,219 +508 0.00% 220,539
2010-03-10 2010-03-08 187.021 711 -508 0.00% 132,972
2010-03-05 2010-03-03 183.084 1,219 +203 0.00% 223,179
2010-02-19 2010-02-17 165.366 1,016 -203 0.00% 168,012
2010-02-11 2010-02-09 157.491 1,219 -102 0.00% 191,982
2010-02-09 2010-02-05 154.735 1,321 +305 0.00% 204,405
2010-01-29 2010-01-27 154.538 1,016 -203 0.00% 157,011
2010-01-28 2010-01-26 152.570 1,219 -508 0.00% 185,983
2010-01-26 2010-01-22 160.444 1,727 +508 0.00% 277,087
2010-01-19 2010-01-15 177.965 1,219 +203 0.00% 216,940
2010-01-18 2010-01-14 176.390 1,016 +1,016 0.00% 179,213
2010-01-14 2010-01-12 190.762 0 -2,540
2010-01-13 2010-01-11 185.052 2,540 -1,524 0.00% 470,033
2010-01-12 2010-01-08 184.265 4,064 +4,064 0.00% 748,853
2009-12-28 2009-12-22 159.460 0 -508
2009-12-22 2009-12-18 154.538 508 +508 0.00% 78,506
2009-12-15 2009-12-11 151.979 0 -508
2009-12-11 2009-12-09 154.735 508 +508 0.00% 78,606
2009-11-18 2009-11-16 130.761 0 -512
2009-11-16 2009-11-12 131.152 512 +512 0.00% 67,150
2009-10-20 2009-10-16 120.793 0 -307
2009-10-19 2009-10-15 122.357 307 +307 0.00% 37,564
2009-09-18 2009-09-16 98.706 0 -2,558
2009-09-15 2009-09-11 97.729 2,558 +2,558 0.00% 249,991
2009-09-01 2009-08-28 93.624 0 -512
2009-08-26 2009-08-24 88.933 512 -511 0.00% 45,534
2009-08-24 2009-08-20 89.324 1,023 +511 0.00% 91,379
2009-08-20 2009-08-18 88.152 512 +512 0.00% 45,134
2009-07-29 2009-07-27 96.165 0 -512
2009-07-28 2009-07-24 92.256 512 +512 0.00% 47,235
2009-07-23 2009-07-21 91.670 0 -614
2009-07-22 2009-07-20 92.061 614 +614 0.00% 56,525
2009-07-20 2009-07-16 90.888 0 -102
2009-07-13 2009-07-09 95.970 102 -512 0.00% 9,789
2009-07-09 2009-07-07 86.783 614 +512 0.00% 53,285
2009-07-07 2009-07-03 87.761 102 +102 0.00% 8,952
2009-06-24 2009-06-22 92.256 0 -2,558
2009-06-23 2009-06-19 90.693 2,558 -1,535 0.00% 231,992
2009-06-22 2009-06-18 88.347 4,093 +4,093 0.00% 361,605
2009-06-17 2009-06-15 109.457 0 -512
2009-06-16 2009-06-12 110.434 512 -511 0.00% 56,542
2009-06-09 2009-06-05 110.434 1,023 +1,023 0.00% 112,974
2009-06-04 2009-06-02 102.420 0 -512
2009-06-03 2009-06-01 99.684 512 -1,125 0.00% 51,038
2009-06-02 2009-05-29 95.188 1,637 +1,023 0.00% 155,823
2009-06-01 2009-05-27 93.820 614 +102 0.00% 57,605
2009-05-29 2009-05-26 96.947 512 +512 0.00% 49,637
2009-05-18 2009-05-14 91.865 0 -512
2009-05-14 2009-05-12 97.729 512 -511 0.00% 50,037
2009-05-13 2009-05-11 99.879 1,023 -103 0.00% 102,176
2009-05-12 2009-05-08 93.820 1,126 -3,274 0.00% 105,641
2009-05-11 2009-05-07 92.647 4,400 +1,228 0.00% 407,647
2009-05-07 2009-05-05 92.647 3,172 +2,558 0.00% 293,877
2009-05-05 2009-04-30 86.783 614 +614 0.00% 53,285
2009-04-20 2009-04-16 105.156 0 -2,046
2009-04-16 2009-04-14 102.029 2,046 -1,024 0.00% 208,752
2009-04-06 2009-04-02 95.384 3,070 -102 0.00% 292,828
2009-04-01 2009-03-30 87.370 3,172 -512 0.00% 277,137
2009-03-31 2009-03-27 88.543 3,684 +2,558 0.00% 326,191
2009-03-30 2009-03-26 89.520 1,126 +614 0.00% 100,799
2009-03-27 2009-03-25 93.624 512 -1,023 0.00% 47,936
2009-03-26 2009-03-24 87.956 1,535 -1,535 0.00% 135,013
2009-03-24 2009-03-20 80.138 3,070 -818 0.00% 246,023
2009-03-20 2009-03-18 78.574 3,888 +2,558 0.00% 305,496
2009-03-18 2009-03-16 74.860 1,330 -205 0.00% 99,564
2009-03-17 2009-03-13 75.251 1,535 +1,023 0.00% 115,511
2009-03-13 2009-03-11 74.860 512 -614 0.00% 38,329
2009-03-12 2009-03-10 66.651 1,126 +614 0.00% 75,049
2009-02-25 2009-02-23 98.706 512 +512 0.00% 50,538
2008-07-21 2008-07-17 161.081 0 -107
2008-05-26 2008-05-22 189.639 107 -536 0.00% 20,291
2008-05-23 2008-05-21 175.827 643 +536 0.00% 113,057
2008-05-16 2008-05-14 200.838 107 +107 0.00% 21,490
2008-04-14 2008-04-10 164.441 0 -536
2008-04-11 2008-04-09 156.788 536 +536 0.00% 84,039
2008-01-24 2008-01-22 138.683 0 -536
2008-01-23 2008-01-21 151.002 536 +536 0.00% 80,937
2008-01-22 2008-01-18 160.708 0 -536
2008-01-21 2008-01-17 153.055 536 +536 0.00% 82,038
2008-01-10 2008-01-08 152.122 0 -10,715
2008-01-09 2008-01-07 146.336 10,715 +10,715 0.01% 1,567,987
2007-10-16 2007-10-12 134.454 0 -328
2007-10-05 2007-10-03 122.929 328 +328 0.00% 40,321
2007-10-04 2007-10-02 120.917 0 -437
2007-10-03 2007-09-28 115.612 437 +437 0.00% 50,522
2007-08-10 2007-08-08 101.526 0 -219
2007-07-31 2007-07-27 109.575 219 -984 0.00% 23,997
2007-07-04 2007-06-29 110.490 1,203 -874 0.00% 132,919
2007-07-03 2007-06-28 101.160 2,077 -2,952 0.00% 210,110
2007-06-29 2007-06-27 95.855 5,029 +3,717 0.00% 482,057
2007-06-28 2007-06-26 113.417 1,312 +328 0.00% 148,803
2007-06-26 2007-06-22 128.051 984 0.00% 126,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top