History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 31,746 +0 0.02% 10,476
2025-10-13 2025-10-09 0.320 31,746 +0 0.02% 10,159
2025-10-10 2025-10-08 0.300 31,746 +0 0.02% 9,524
2025-10-09 2025-10-06 0.325 31,746 +0 0.02% 10,317
2025-10-08 2025-10-03 0.320 31,746 +0 0.02% 10,159
2025-10-06 2025-10-02 0.320 31,746 +0 0.02% 10,159
2025-10-03 2025-09-30 0.340 31,746 +0 0.02% 10,794
2025-10-02 2025-09-29 0.330 31,746 +0 0.02% 10,476
2025-09-30 2025-09-26 0.325 31,746 +0 0.02% 10,317
2025-09-29 2025-09-25 0.325 31,746 +0 0.02% 10,317
2025-09-26 2025-09-24 0.345 31,746 +0 0.02% 10,952
2025-09-25 2025-09-23 0.345 31,746 +0 0.02% 10,952
2025-09-24 2025-09-22 0.320 31,746 +0 0.02% 10,159
2025-09-23 2025-09-19 0.310 31,746 +0 0.02% 9,841
2025-09-22 2025-09-18 0.335 31,746 +0 0.02% 10,635
2025-09-19 2025-09-17 0.315 31,746 +0 0.02% 10,000
2025-09-18 2025-09-16 0.340 31,746 +0 0.02% 10,794
2025-09-17 2025-09-15 0.350 31,746 +0 0.02% 11,111
2025-09-16 2025-09-12 0.265 31,746 +0 0.02% 8,413
2025-09-15 2025-09-11 0.260 31,746 +0 0.02% 8,254
2025-09-12 2025-09-10 0.255 31,746 +0 0.02% 8,095
2025-09-11 2025-09-09 0.248 31,746 +0 0.02% 7,873
2025-09-10 2025-09-08 0.249 31,746 +0 0.02% 7,905
2025-09-09 2025-09-05 0.234 31,746 +0 0.02% 7,429
2025-09-08 2025-09-04 0.230 31,746 +0 0.02% 7,302
2025-09-05 2025-09-03 0.230 31,746 +0 0.02% 7,302
2025-09-04 2025-09-02 0.224 31,746 +0 0.02% 7,111
2025-09-03 2025-09-01 0.219 31,746 +0 0.02% 6,952
2025-09-02 2025-08-29 0.217 31,746 +0 0.02% 6,889
2025-09-01 2025-08-28 0.215 31,746 +0 0.02% 6,825
2025-08-29 2025-08-27 0.219 31,746 +0 0.02% 6,952
2025-08-28 2025-08-26 0.229 31,746 +0 0.02% 7,270
2025-08-27 2025-08-25 0.224 31,746 +0 0.02% 7,111
2025-08-26 2025-08-22 0.225 31,746 +0 0.02% 7,143
2025-08-25 2025-08-21 0.229 31,746 +0 0.02% 7,270
2025-08-22 2025-08-20 0.230 31,746 +0 0.02% 7,302
2025-08-21 2025-08-19 0.230 31,746 +0 0.02% 7,302
2025-08-20 2025-08-18 0.235 31,746 +0 0.02% 7,460
2025-08-19 2025-08-15 0.230 31,746 +0 0.02% 7,302
2025-08-18 2025-08-14 0.220 31,746 +0 0.02% 6,984
2025-08-15 2025-08-13 0.220 31,746 +0 0.02% 6,984
2025-08-14 2025-08-12 0.226 31,746 +0 0.02% 7,175
2025-08-13 2025-08-11 0.218 31,746 +0 0.02% 6,921
2025-08-12 2025-08-08 0.220 31,746 +0 0.02% 6,984
2025-08-11 2025-08-07 0.220 31,746 +0 0.02% 6,984
2025-08-08 2025-08-06 0.220 31,746 +0 0.02% 6,984
2025-08-07 2025-08-05 0.220 31,746 +0 0.02% 6,984
2025-08-06 2025-08-04 0.213 31,746 -200 0.02% 6,762
2024-12-19 2024-12-17 0.238 31,946 -3,500 0.02% 7,603
2024-12-11 2024-12-09 0.260 35,446 -100 0.02% 9,216
2024-11-15 2024-11-13 0.300 35,546 -3,000 0.02% 10,664
2024-10-14 2024-10-09 0.320 38,546 +1,500 0.02% 12,335
2024-10-10 2024-10-08 0.360 37,046 +500 0.02% 13,337
2024-10-09 2024-10-07 0.440 36,546 +1,000 0.02% 16,080
2024-10-07 2024-10-03 0.460 35,546 +3,000 0.02% 16,351
2024-08-28 2024-08-26 0.240 32,546 -2,100 0.02% 7,811
2024-08-19 2024-08-15 0.260 34,646 -400 0.02% 9,008
2024-08-09 2024-08-07 0.260 35,046 +2,500 0.02% 9,112
2024-06-07 2024-06-05 0.660 32,546 +500 0.02% 21,480
2024-05-03 2024-04-30 0.720 32,046 +500 0.02% 23,073
2023-12-28 2023-12-22 0.340 31,546 -100 0.02% 10,726
2023-10-27 2023-10-25 0.400 31,646 -25,000 0.02% 12,658
2023-10-16 2023-10-12 0.400 56,646 +25,000 0.03% 22,658
2023-09-29 2023-09-27 0.460 31,646 -25,000 0.02% 14,557
2023-09-25 2023-09-21 0.420 56,646 +25,000 0.03% 23,791
2023-09-20 2023-09-18 0.480 31,646 -25,000 0.02% 15,190
2023-09-11 2023-09-06 0.360 56,646 +25,000 0.03% 20,393
2022-10-26 2022-10-24 0.740 31,646 +1,053 0.02% 23,418
2022-09-07 2022-09-05 0.800 30,593 -3,600 0.02% 24,474
2021-10-04 2021-09-29 0.940 34,193 +100 0.02% 32,141
2021-09-09 2021-09-07 1.020 34,093 -1,200 0.02% 34,775
2021-07-19 2021-07-15 1.080 35,293 -500 0.02% 38,116
2021-06-23 2021-06-21 0.980 35,793 +20,400 0.02% 35,077
2021-03-04 2021-03-02 1.820 15,393 -30,000 0.01% 28,015
2021-03-03 2021-03-01 1.760 45,393 +30,000 0.03% 79,892
2021-02-22 2021-02-18 1.520 15,393 -2,500 0.01% 23,397
2021-02-19 2021-02-17 1.360 17,893 -4,200 0.01% 24,334
2021-02-02 2021-01-29 1.140 22,093 -200 0.01% 25,186
2020-11-17 2020-11-13 1.040 22,293 -19,000 0.01% 23,185
2020-10-20 2020-10-16 1.140 41,293 -5,400 0.03% 47,074
2020-09-21 2020-09-17 0.960 46,693 -1,500 0.03% 44,825
2020-09-15 2020-09-11 0.920 48,193 -5,000 0.03% 44,338
2020-09-10 2020-09-08 0.860 53,193 +5,000 0.03% 45,746
2020-09-04 2020-09-02 0.860 48,193 -2,500 0.03% 41,446
2020-09-01 2020-08-28 0.800 50,693 +2,600 0.03% 40,554
2020-08-24 2020-08-20 0.920 48,093 +4,000 0.03% 44,246
2020-08-19 2020-08-17 0.960 44,093 +9,900 0.03% 42,329
2020-08-18 2020-08-14 0.800 34,193 -5,000 0.02% 27,354
2020-08-07 2020-08-05 0.720 39,193 -9,000 0.02% 28,219
2020-08-04 2020-07-31 0.660 48,193 -5,500 0.03% 31,807
2020-07-24 2020-07-22 0.680 53,693 -139,000 0.03% 36,511
2020-07-17 2020-07-15 0.640 192,693 +3,500 0.12% 123,324
2020-07-16 2020-07-14 0.680 189,193 +3,500 0.11% 128,651
2020-07-02 2020-06-29 0.780 185,693 -3,500 0.11% 144,841
2020-05-11 2020-05-07 0.780 189,193 +4,000 0.11% 147,571
2020-03-16 2020-03-12 1.000 185,193 +2,500 0.11% 185,193
2020-03-11 2020-03-09 1.080 182,693 +2,500 0.11% 197,308
2020-03-10 2020-03-06 1.160 180,193 +2,700 0.11% 209,024
2020-03-09 2020-03-05 1.160 177,493 +200 0.11% 205,892
2020-03-02 2020-02-27 1.200 177,293 -2,500 0.11% 212,752
2020-02-27 2020-02-25 1.200 179,793 +2,500 0.11% 215,752
2020-02-26 2020-02-24 1.200 177,293 -2,500 0.11% 212,752
2020-02-24 2020-02-20 1.200 179,793 +2,200 0.11% 215,752
2020-02-20 2020-02-18 1.220 177,593 +6,500 0.11% 216,663
2020-02-19 2020-02-17 1.240 171,093 -2,300 0.10% 212,155
2020-02-17 2020-02-13 1.220 173,393 +2,300 0.11% 211,539
2020-02-13 2020-02-11 1.260 171,093 -3,600 0.10% 215,577
2020-02-12 2020-02-10 1.160 174,693 +5,000 0.11% 202,644
2020-02-11 2020-02-07 1.200 169,693 -4,800 0.10% 203,632
2020-02-10 2020-02-06 1.200 174,493 -2,700 0.11% 209,392
2020-02-07 2020-02-05 1.120 177,193 +2,700 0.11% 198,456
2020-02-06 2020-02-04 1.220 174,493 -2,400 0.11% 212,881
2020-02-05 2020-02-03 1.120 176,893 +7,200 0.11% 198,120
2020-02-04 2020-01-31 1.240 169,693 -2,600 0.10% 210,419
2020-01-22 2020-01-20 1.060 172,293 -100 0.10% 182,631
2020-01-16 2020-01-14 1.180 172,393 -7,000 0.10% 203,424
2020-01-15 2020-01-13 1.020 179,393 -1,200 0.11% 182,981
2020-01-08 2020-01-06 1.000 180,593 +3,000 0.11% 180,593
2019-12-17 2019-12-13 1.140 177,593 +1,200 0.11% 202,456
2019-12-16 2019-12-12 1.200 176,393 +300 0.11% 211,672
2019-12-13 2019-12-11 1.140 176,093 -1,300 0.11% 200,746
2019-12-10 2019-12-06 1.040 177,393 +150,000 0.11% 184,489
2019-12-06 2019-12-04 1.060 27,393 +1,500 0.02% 29,037
2019-12-04 2019-12-02 1.040 25,893 -1,500 0.02% 26,929
2019-12-02 2019-11-28 1.040 27,393 +2,500 0.02% 28,489
2019-11-29 2019-11-27 1.120 24,893 -2,500 0.02% 27,880
2019-11-11 2019-11-07 1.000 27,393 -3,100 0.02% 27,393
2019-11-06 2019-11-04 0.960 30,493 +3,100 0.02% 29,273
2019-11-04 2019-10-31 0.980 27,393 +1,400 0.02% 26,845
2019-10-31 2019-10-29 1.040 25,993 -7,500 0.02% 27,033
2019-10-23 2019-10-21 1.100 33,493 -1,300 0.02% 36,842
2019-10-08 2019-10-03 1.040 34,793 +7,500 0.02% 36,185
2019-10-02 2019-09-27 1.140 27,293 -3,000 0.02% 31,114
2019-09-25 2019-09-23 1.100 30,293 +3,000 0.02% 33,322
2019-09-24 2019-09-20 1.200 27,293 -4,300 0.02% 32,752
2019-09-13 2019-09-11 1.120 31,593 +4,000 0.02% 35,384
2019-09-10 2019-09-06 1.180 27,593 +1,000 0.02% 32,560
2019-09-04 2019-09-02 1.200 26,593 +1,000 0.02% 31,912
2019-08-28 2019-08-26 1.240 25,593 +2,000 0.02% 31,735
2019-08-26 2019-08-22 1.220 23,593 -5,400 0.01% 28,783
2019-08-20 2019-08-16 1.040 28,993 +3,000 0.02% 30,153
2019-07-24 2019-07-22 1.220 25,993 +2,400 0.02% 31,711
2019-07-19 2019-07-17 1.300 23,593 -1,000 0.01% 30,671
2019-07-18 2019-07-16 1.300 24,593 +1,000 0.01% 31,971
2019-07-05 2019-07-03 1.500 23,593 -105 0.01% 35,389
2019-06-25 2019-06-21 1.560 23,698 +800 0.01% 36,969
2019-06-24 2019-06-20 1.520 22,898 -200 0.01% 34,805
2019-05-27 2019-05-23 1.740 23,098 +800 0.01% 40,191
2019-05-24 2019-05-22 1.800 22,298 -800 0.01% 40,136
2019-05-08 2019-05-06 1.700 23,098 +800 0.01% 39,267
2019-05-07 2019-05-03 1.840 22,298 -700 0.01% 41,028
2019-05-02 2019-04-29 1.900 22,998 +700 0.01% 43,696
2019-04-01 2019-03-28 2.120 22,298 +500 0.01% 47,272
2019-03-28 2019-03-26 2.160 21,798 +500 0.01% 47,084
2019-03-26 2019-03-22 2.160 21,298 -900 0.01% 46,004
2019-03-20 2019-03-18 2.160 22,198 -100 0.01% 47,948
2019-03-18 2019-03-14 2.160 22,298 +1,000 0.01% 48,164
2019-03-14 2019-03-12 2.260 21,298 -500 0.01% 48,133
2019-03-07 2019-03-05 2.260 21,798 +1,000 0.01% 49,263
2019-02-14 2019-02-12 2.140 20,798 -1,500 0.01% 44,508
2019-02-13 2019-02-11 1.720 22,298 -2,000 0.01% 38,353
2019-01-07 2019-01-03 1.440 24,298 +2,000 0.01% 34,989
2018-11-19 2018-11-15 1.460 22,298 -2,000 0.01% 32,555
2018-11-16 2018-11-14 1.420 24,298 +2,000 0.01% 34,503
2018-10-11 2018-10-09 1.780 22,298 +1,000 0.01% 39,690
2018-10-09 2018-10-05 1.920 21,298 -500 0.01% 40,892
2018-10-08 2018-10-04 1.880 21,798 +500 0.01% 40,980
2018-10-05 2018-10-03 1.940 21,298 +500 0.01% 41,318
2018-10-04 2018-10-02 1.840 20,798 -500 0.01% 38,268
2018-09-26 2018-09-21 1.640 21,298 +500 0.01% 34,929
2018-09-19 2018-09-17 1.760 20,798 -500 0.01% 36,604
2018-07-24 2018-07-20 2.000 21,298 +500 0.01% 42,596
2018-05-02 2018-04-27 3.860 20,798 +500 0.01% 80,280
2018-02-08 2018-02-06 4.880 20,298 +500 0.01% 99,054
2018-02-06 2018-02-02 5.100 19,798 +500 0.01% 100,970
2018-01-18 2018-01-16 5.200 19,298 +500 0.01% 100,350
2018-01-02 2017-12-28 5.600 18,798 -200 0.01% 105,269
2017-11-27 2017-11-23 5.900 18,998 -90 0.01% 112,088
2017-11-17 2017-11-15 5.400 19,088 -700 0.01% 103,075
2017-11-09 2017-11-07 4.600 19,788 -500 0.01% 91,025
2017-10-30 2017-10-26 3.860 20,288 -500 0.01% 78,312
2017-09-19 2017-09-15 3.920 20,788 -200 0.01% 81,489
2017-08-29 2017-08-25 3.440 20,988 -200 0.01% 72,199
2017-08-14 2017-08-10 3.340 21,188 +200 0.01% 70,768
2017-08-10 2017-08-08 3.480 20,988 -200 0.01% 73,038
2017-08-03 2017-08-01 3.440 21,188 -10,000 0.01% 72,887
2017-06-23 2017-06-21 3.020 31,188 +200 0.02% 94,188
2017-06-20 2017-06-16 2.980 30,988 +700 0.02% 92,344
2017-06-13 2017-06-09 3.100 30,288 -500 0.02% 93,893
2017-06-08 2017-06-06 3.000 30,788 -500 0.02% 92,364
2017-06-01 2017-05-29 3.020 31,288 +500 0.02% 94,490
2017-05-24 2017-05-22 3.340 30,788 +200 0.02% 102,832
2017-05-19 2017-05-17 3.560 30,588 +200 0.02% 108,893
2017-04-21 2017-04-19 3.880 30,388 +500 0.02% 117,905
2017-03-31 2017-03-29 4.060 29,888 +200 0.02% 121,345
2017-03-29 2017-03-27 4.080 29,688 +5,000 0.02% 121,127
2017-03-22 2017-03-20 4.260 24,688 +500 0.01% 105,171
2017-03-20 2017-03-16 4.360 24,188 -1,600 0.01% 105,460
2017-01-26 2017-01-24 4.520 25,788 -900 0.02% 116,562
2017-01-19 2017-01-17 4.440 26,688 +900 0.02% 118,495
2017-01-17 2017-01-13 4.440 25,788 +400 0.02% 114,499
2016-12-21 2016-12-19 4.720 25,388 -400 0.02% 119,831
2016-11-01 2016-10-28 4.520 25,788 +400 0.02% 116,562
2016-10-28 2016-10-26 4.940 25,388 -4,600 0.02% 125,417
2016-10-27 2016-10-25 4.820 29,988 +3,700 0.02% 144,542
2016-10-11 2016-10-06 4.300 26,288 +500 0.02% 113,038
2016-09-23 2016-09-21 3.480 25,788 -4,800 0.02% 89,742
2016-07-14 2016-07-12 3.640 30,588 -200 0.02% 111,340
2016-07-13 2016-07-11 3.680 30,788 +100 0.02% 113,300
2016-07-11 2016-07-07 3.720 30,688 -2,500 0.02% 114,159
2016-06-28 2016-06-24 3.360 33,188 +200 0.02% 111,512
2016-06-13 2016-06-08 3.800 32,988 +100 0.02% 125,354
2016-06-06 2016-06-02 3.900 32,888 -8,000 0.02% 128,263
2016-05-30 2016-05-26 3.560 40,888 +7,800 0.02% 145,561
2015-11-18 2015-11-16 5.600 33,088 +100 0.02% 185,293
2015-10-28 2015-10-26 7.000 32,988 -266 0.02% 230,916
2015-10-20 2015-10-16 6.500 33,254 +200 0.02% 216,151
2015-10-15 2015-10-13 7.100 33,054 -2,500 0.02% 234,683
2015-09-18 2015-09-16 4.820 35,554 -100 0.02% 171,370
2015-09-16 2015-09-14 4.820 35,654 +100 0.02% 171,852
2015-09-15 2015-09-11 5.000 35,554 -200 0.02% 177,770
2015-09-04 2015-09-01 4.720 35,754 +200 0.02% 168,759
2015-08-25 2015-08-21 5.800 35,554 -300 0.02% 206,213
2015-08-24 2015-08-20 6.000 35,854 -300 0.02% 215,124
2015-08-21 2015-08-19 6.100 36,154 -900 0.02% 220,539
2015-08-20 2015-08-18 6.400 37,054 +100 0.02% 237,146
2015-07-29 2015-07-27 7.200 36,954 +100 0.02% 266,069
2015-07-14 2015-07-10 8.000 36,854 -100 0.02% 294,832
2015-07-13 2015-07-09 7.500 36,954 -400 0.02% 277,155
2015-07-10 2015-07-08 6.000 37,354 +1,300 0.02% 224,124
2015-07-09 2015-07-07 6.700 36,054 +400 0.02% 241,562
2015-07-07 2015-07-03 8.800 35,654 -9,700 0.02% 313,755
2015-07-06 2015-07-02 9.800 45,354 +10,000 0.03% 444,469
2015-07-02 2015-06-29 10.600 35,354 +200 0.02% 374,752
2015-06-25 2015-06-23 11.800 35,154 +100 0.02% 414,817
2015-06-23 2015-06-19 12.000 35,054 -5,000 0.02% 420,648
2015-06-18 2015-06-16 11.400 40,054 +100 0.02% 456,616
2015-06-15 2015-06-11 12.200 39,954 -100 0.02% 487,439
2015-06-12 2015-06-10 11.600 40,054 +100 0.02% 464,626
2015-06-11 2015-06-09 12.600 39,954 +200 0.02% 503,420
2015-06-10 2015-06-08 13.800 39,754 -8,300 0.02% 548,605
2015-06-08 2015-06-04 10.600 48,054 +200 0.03% 509,372
2015-06-05 2015-06-03 10.800 47,854 -7,000 0.03% 516,823
2015-06-04 2015-06-02 10.800 54,854 +5,000 0.03% 592,423
2015-06-01 2015-05-28 11.200 49,854 +100 0.03% 558,365
2015-05-29 2015-05-27 11.600 49,754 +5,200 0.03% 577,146
2015-05-22 2015-05-20 11.200 44,554 +3,000 0.03% 499,005
2015-05-21 2015-05-19 11.600 41,554 -17,000 0.03% 482,026
2015-05-20 2015-05-18 10.800 58,554 -100 0.04% 632,383
2015-05-18 2015-05-14 11.200 58,654 +11,200 0.04% 656,925
2015-05-15 2015-05-13 10.600 47,454 +100 0.03% 503,012
2015-05-14 2015-05-12 10.800 47,354 -15,200 0.03% 511,423
2015-05-12 2015-05-08 11.000 62,554 +5,000 0.04% 688,094
2015-05-11 2015-05-07 10.600 57,554 +5,700 0.03% 610,072
2015-05-07 2015-05-05 11.800 51,854 -4,800 0.03% 611,877
2015-05-06 2015-05-04 11.800 56,654 -20,500 0.03% 668,517
2015-05-05 2015-04-30 11.600 77,154 +10,000 0.05% 894,986
2015-04-30 2015-04-28 12.600 67,154 +3,000 0.04% 846,140
2015-04-29 2015-04-27 13.000 64,154 -15,300 0.04% 834,002
2015-04-27 2015-04-23 12.400 79,454 +5,400 0.05% 985,230
2015-04-23 2015-04-21 11.600 74,054 +15,700 0.04% 859,026
2015-04-22 2015-04-20 10.800 58,354 -1,300 0.04% 630,223
2015-04-21 2015-04-17 11.400 59,654 +100 0.04% 680,056
2015-04-20 2015-04-16 9.300 59,554 +3,100 0.04% 553,852
2015-04-17 2015-04-15 9.400 56,454 -700 0.03% 530,668
2015-04-15 2015-04-13 9.600 57,154 +24,700 0.03% 548,678
2015-04-13 2015-04-09 8.600 32,454 +100 0.02% 279,104
2015-04-08 2015-04-01 8.900 32,354 -4,900 0.02% 287,951
2015-04-01 2015-03-30 9.200 37,254 -7,500 0.02% 342,737
2015-03-30 2015-03-26 9.400 44,754 -2,600 0.03% 420,688
2015-03-27 2015-03-25 10.000 47,354 +2,300 0.03% 473,540
2015-03-25 2015-03-23 9.500 45,054 +7,500 0.03% 428,013
2015-03-23 2015-03-19 9.200 37,554 +300 0.02% 345,497
2015-03-20 2015-03-18 9.300 37,254 -1,900 0.02% 346,462
2015-03-19 2015-03-17 8.700 39,154 +200 0.02% 340,640
2015-03-18 2015-03-16 8.800 38,954 +1,000 0.02% 342,795
2015-03-16 2015-03-12 7.900 37,954 -5,200 0.02% 299,837
2015-03-09 2015-03-05 6.000 43,154 +200 0.03% 258,924
2015-03-05 2015-03-03 6.600 42,954 -400 0.03% 283,496
2015-03-02 2015-02-26 6.300 43,354 +2,580 0.03% 273,130
2015-02-26 2015-02-24 6.700 40,774 +300 0.02% 273,186
2015-02-23 2015-02-16 7.100 40,474 +200 0.02% 287,365
2015-02-13 2015-02-11 7.300 40,274 -1,900 0.02% 294,000
2015-02-12 2015-02-10 7.700 42,174 +1,100 0.03% 324,740
2015-02-11 2015-02-09 6.500 41,074 -800 0.02% 266,981
2015-02-10 2015-02-06 7.100 41,874 -19,400 0.03% 297,305
2015-02-09 2015-02-05 8.100 61,274 +13,100 0.04% 496,319
2015-02-06 2015-02-04 7.900 48,174 -6,200 0.03% 380,575
2015-02-05 2015-02-03 8.400 54,374 -5,500 0.03% 456,742
2015-02-04 2015-02-02 12.000 59,874 +16,100 0.04% 718,488
2014-04-25 2014-04-23 22.000 43,774 -3,500 0.03% 963,028
2012-07-04 2012-06-29 22.000 47,274 +28,894 0.03% 1,040,028
2011-09-28 2011-09-26 22.000 18,380 +200 0.01% 404,360
2011-09-27 2011-09-23 30.000 18,180 +100 0.01% 545,400
2011-09-23 2011-09-21 37.200 18,080 +400 0.01% 672,576
2011-09-22 2011-09-20 38.000 17,680 -100 0.01% 671,840
2011-09-21 2011-09-19 39.400 17,780 +700 0.01% 700,532
2011-09-19 2011-09-15 42.400 17,080 +600 0.01% 724,192
2011-09-16 2011-09-14 42.800 16,480 +200 0.01% 705,344
2011-09-14 2011-09-09 46.000 16,280 +100 0.01% 748,880
2011-09-12 2011-09-08 48.000 16,180 +100 0.01% 776,640
2011-09-08 2011-09-06 49.800 16,080 +100 0.01% 800,784
2011-09-06 2011-09-02 53.000 15,980 +200 0.01% 846,940
2011-09-05 2011-09-01 53.800 15,780 -300 0.01% 848,964
2011-09-01 2011-08-30 50.000 16,080 -100 0.01% 804,000
2011-08-30 2011-08-26 51.200 16,180 -100 0.01% 828,416
2011-08-29 2011-08-25 46.200 16,280 -100 0.01% 752,136
2011-08-24 2011-08-22 43.800 16,380 +100 0.01% 717,444
2011-08-23 2011-08-19 45.200 16,280 +100 0.01% 735,856
2011-08-19 2011-08-17 48.800 16,180 +200 0.01% 789,584
2011-08-18 2011-08-16 52.000 15,980 +900 0.01% 830,960
2011-08-17 2011-08-15 54.600 15,080 +100 0.01% 823,368
2011-08-15 2011-08-11 50.000 14,980 +200 0.01% 749,000
2011-08-12 2011-08-10 50.200 14,780 -200 0.01% 741,956
2011-08-11 2011-08-09 50.200 14,980 -1,800 0.01% 751,996
2011-08-10 2011-08-08 55.600 16,780 +400 0.01% 932,968
2011-08-02 2011-07-29 62.400 16,380 +200 0.01% 1,022,112
2011-07-29 2011-07-27 63.400 16,180 -200 0.01% 1,025,812
2011-07-28 2011-07-26 61.600 16,380 -100 0.01% 1,009,008
2011-07-27 2011-07-25 58.800 16,480 +300 0.01% 969,024
2011-07-26 2011-07-22 59.200 16,180 -700 0.01% 957,856
2011-07-18 2011-07-14 58.200 16,880 +600 0.01% 982,416
2011-07-14 2011-07-12 58.200 16,280 +300 0.01% 947,496
2011-07-13 2011-07-11 61.800 15,980 +100 0.01% 987,564
2011-07-11 2011-07-07 63.400 15,880 +200 0.01% 1,006,792
2011-07-08 2011-07-06 64.400 15,680 +100 0.01% 1,009,792
2011-07-07 2011-07-05 64.000 15,580 +100 0.01% 997,120
2011-07-05 2011-06-30 67.600 15,480 -100 0.01% 1,046,448
2011-07-04 2011-06-29 66.000 15,580 -200 0.01% 1,028,280
2011-06-30 2011-06-28 62.200 15,780 +100 0.01% 981,516
2011-06-29 2011-06-27 64.600 15,680 -100 0.01% 1,012,928
2011-06-23 2011-06-21 64.800 15,780 -100 0.01% 1,022,544
2011-06-22 2011-06-20 63.600 15,880 +100 0.01% 1,009,968
2011-06-21 2011-06-17 63.400 15,780 +100 0.01% 1,000,452
2011-06-17 2011-06-15 65.600 15,680 -100 0.01% 1,028,608
2011-06-16 2011-06-14 66.600 15,780 -400 0.01% 1,050,948
2011-06-15 2011-06-13 63.000 16,180 +100 0.01% 1,019,340
2011-06-14 2011-06-10 61.400 16,080 -100 0.01% 987,312
2011-06-13 2011-06-09 57.400 16,180 +500 0.01% 928,732
2011-06-10 2011-06-08 61.600 15,680 +100 0.01% 965,888
2011-06-09 2011-06-07 63.600 15,580 +200 0.01% 990,888
2011-06-08 2011-06-03 69.800 15,380 +400 0.01% 1,073,524
2011-06-07 2011-06-02 77.400 14,980 +1,000 0.01% 1,159,452
2011-05-31 2011-05-27 75.800 13,980 -800 0.01% 1,059,684
2011-05-30 2011-05-26 72.400 14,780 -24,900 0.01% 1,070,072
2011-05-27 2011-05-25 92.800 39,680 +100 0.02% 3,682,304
2011-05-26 2011-05-24 94.600 39,580 +100 0.02% 3,744,268
2011-05-25 2011-05-23 94.200 39,480 +500 0.02% 3,719,016
2011-05-23 2011-05-19 100.400 38,980 +400 0.02% 3,913,592
2011-05-20 2011-05-18 101.600 38,580 -300 0.02% 3,919,728
2011-05-18 2011-05-16 100.200 38,880 -400 0.02% 3,895,776
2011-05-17 2011-05-13 96.600 39,280 +1,000 0.02% 3,794,448
2011-05-16 2011-05-12 97.600 38,280 +700 0.02% 3,736,128
2011-05-13 2011-05-11 100.800 37,580 -500 0.02% 3,788,064
2011-05-12 2011-05-09 97.400 38,080 -1,300 0.02% 3,708,992
2011-05-11 2011-05-06 95.000 39,380 -100 0.02% 3,741,100
2011-05-09 2011-05-05 92.000 39,480 +2,200 0.02% 3,632,160
2011-05-05 2011-05-03 98.600 37,280 -200 0.02% 3,675,808
2011-05-04 2011-04-29 96.600 37,480 +300 0.02% 3,620,568
2011-05-03 2011-04-28 97.400 37,180 +900 0.02% 3,621,332
2011-04-29 2011-04-27 97.800 36,280 +700 0.02% 3,548,184
2011-04-28 2011-04-26 101.800 35,580 -100 0.02% 3,622,044
2011-04-27 2011-04-21 100.000 35,680 +100 0.02% 3,568,000
2011-04-26 2011-04-20 101.800 35,580 +600 0.02% 3,622,044
2011-04-21 2011-04-19 102.000 34,980 +300 0.02% 3,567,960
2011-04-20 2011-04-18 102.600 34,680 -400 0.02% 3,558,168
2011-04-19 2011-04-15 102.000 35,080 +200 0.02% 3,578,160
2011-04-18 2011-04-14 104.400 34,880 -1,900 0.02% 3,641,472
2011-04-15 2011-04-13 97.800 36,780 -400 0.02% 3,597,084
2011-04-14 2011-04-12 95.200 37,180 +700 0.02% 3,539,536
2011-04-13 2011-04-11 97.200 36,480 +100 0.02% 3,545,856
2011-04-08 2011-04-06 98.200 36,380 +200 0.02% 3,572,516
2011-04-07 2011-04-04 99.600 36,180 -300 0.02% 3,603,528
2011-04-06 2011-04-01 97.800 36,480 -1,000 0.02% 3,567,744
2011-04-04 2011-03-31 96.600 37,480 -300 0.02% 3,620,568
2011-04-01 2011-03-30 93.800 37,780 +500 0.02% 3,543,764
2011-03-31 2011-03-29 96.600 37,280 +200 0.02% 3,601,248
2011-03-30 2011-03-28 97.400 37,080 -800 0.02% 3,611,592
2011-03-29 2011-03-25 95.800 37,880 -400 0.02% 3,628,904
2011-03-28 2011-03-24 94.000 38,280 +300 0.02% 3,598,320
2011-03-25 2011-03-23 93.800 37,980 -100 0.02% 3,562,524
2011-03-24 2011-03-22 90.000 38,080 -500 0.02% 3,427,200
2011-03-23 2011-03-21 85.400 38,580 -800 0.02% 3,294,732
2011-03-22 2011-03-18 82.000 39,380 -100 0.02% 3,229,160
2011-03-21 2011-03-17 79.600 39,480 +100 0.02% 3,142,608
2011-03-17 2011-03-15 82.000 39,380 +600 0.02% 3,229,160
2011-03-16 2011-03-14 87.200 38,780 +1,000 0.02% 3,381,616
2011-03-15 2011-03-11 91.000 37,780 +300 0.02% 3,437,980
2011-03-14 2011-03-10 91.800 37,480 +100 0.02% 3,440,664
2011-03-11 2011-03-09 92.794 37,380 -43 0.02% 3,468,621
2011-03-10 2011-03-08 92.992 37,423 -101 0.02% 3,480,047
2011-03-09 2011-03-07 93.390 37,524 +403 0.02% 3,504,352
2011-03-08 2011-03-04 94.184 37,121 +101 0.02% 3,496,220
2011-03-07 2011-03-03 93.986 37,020 +100 0.02% 3,479,351
2011-03-04 2011-03-02 95.178 36,920 -201 0.02% 3,513,969
2011-03-03 2011-03-01 94.184 37,121 +604 0.02% 3,496,220
2011-03-02 2011-02-28 99.152 36,517 -805 0.02% 3,620,732
2011-03-01 2011-02-25 93.787 37,322 +402 0.02% 3,500,319
2011-02-28 2011-02-24 95.178 36,920 +403 0.02% 3,513,969
2011-02-24 2011-02-22 95.774 36,517 +402 0.02% 3,497,380
2011-02-23 2011-02-21 99.549 36,115 +302 0.02% 3,595,225
2011-02-22 2011-02-18 101.139 35,813 -302 0.02% 3,622,090
2011-02-18 2011-02-16 98.556 36,115 +806 0.02% 3,559,344
2011-02-17 2011-02-15 101.139 35,309 +402 0.02% 3,571,116
2011-02-16 2011-02-14 103.126 34,907 -604 0.02% 3,599,818
2011-02-15 2011-02-11 100.543 35,511 +604 0.02% 3,570,377
2011-02-14 2011-02-10 100.940 34,907 +1,309 0.02% 3,523,522
2011-02-11 2011-02-09 109.286 33,598 -302 0.02% 3,671,781
2011-02-10 2011-02-08 109.087 33,900 +402 0.02% 3,698,050
2011-02-08 2011-02-02 109.286 33,498 -201 0.02% 3,660,853
2011-02-07 2011-01-31 110.478 33,699 +101 0.02% 3,722,995
2011-01-31 2011-01-27 110.677 33,598 +201 0.02% 3,718,513
2011-01-28 2011-01-26 110.279 33,397 -1,107 0.02% 3,682,995
2011-01-27 2011-01-25 105.709 34,504 +604 0.02% 3,647,386
2011-01-26 2011-01-24 108.292 33,900 +402 0.02% 3,671,106
2011-01-25 2011-01-21 111.869 33,498 +1,309 0.02% 3,747,382
2011-01-24 2011-01-20 116.042 32,189 +604 0.02% 3,735,262
2011-01-21 2011-01-19 119.419 31,585 +101 0.02% 3,771,864
2011-01-20 2011-01-18 119.022 31,484 +100 0.02% 3,747,291
2011-01-13 2011-01-11 118.625 31,384 +101 0.02% 3,722,917
2011-01-12 2011-01-10 118.823 31,283 +402 0.02% 3,717,152
2011-01-11 2011-01-07 121.009 30,881 +403 0.02% 3,736,882
2011-01-10 2011-01-06 122.599 30,478 -704 0.02% 3,736,563
2011-01-07 2011-01-05 120.810 31,182 +301 0.02% 3,767,110
2011-01-06 2011-01-04 121.406 30,881 -402 0.02% 3,749,154
2011-01-05 2011-01-03 120.413 31,283 -805 0.02% 3,766,879
2011-01-04 2010-12-31 115.843 32,088 +503 0.02% 3,717,166
2010-12-30 2010-12-28 118.625 31,585 +302 0.02% 3,746,760
2010-12-29 2010-12-24 119.618 31,283 +201 0.02% 3,742,016
2010-12-28 2010-12-22 122.599 31,082 -201 0.02% 3,810,613
2010-12-22 2010-12-20 119.022 31,283 +201 0.02% 3,723,368
2010-12-21 2010-12-17 121.208 31,082 +101 0.02% 3,767,381
2010-12-20 2010-12-16 120.810 30,981 +1,409 0.02% 3,742,827
2010-12-17 2010-12-15 123.990 29,572 -403 0.02% 3,666,621
2010-12-16 2010-12-14 124.188 29,975 +101 0.02% 3,722,545
2010-12-13 2010-12-09 123.990 29,874 -101 0.02% 3,704,066
2010-12-09 2010-12-07 122.003 29,975 +101 0.02% 3,657,028
2010-12-08 2010-12-06 122.797 29,874 +403 0.02% 3,668,450
2010-12-07 2010-12-03 123.394 29,471 -906 0.02% 3,636,530
2010-12-06 2010-12-02 125.182 30,377 +201 0.02% 3,802,648
2010-12-03 2010-12-01 124.784 30,176 +1,208 0.02% 3,765,495
2010-11-30 2010-11-26 123.592 28,968 +503 0.02% 3,580,219
2010-11-26 2010-11-24 124.387 28,465 +403 0.02% 3,540,676
2010-11-25 2010-11-23 127.765 28,062 +201 0.02% 3,585,340
2010-11-24 2010-11-22 129.930 27,861 -361 0.02% 3,619,992
2010-11-23 2010-11-19 128.749 28,222 -305 0.02% 3,633,562
2010-11-22 2010-11-18 125.599 28,527 -407 0.02% 3,582,975
2010-11-19 2010-11-17 123.040 28,934 +610 0.02% 3,560,045
2010-11-18 2010-11-16 127.568 28,324 +1,219 0.02% 3,613,238
2010-11-17 2010-11-15 131.112 27,105 -203 0.02% 3,553,781
2010-11-16 2010-11-12 131.702 27,308 +914 0.02% 3,596,524
2010-11-15 2010-11-11 135.443 26,394 -508 0.02% 3,574,873
2010-11-12 2010-11-10 134.458 26,902 +305 0.02% 3,617,198
2010-11-10 2010-11-08 134.852 26,597 -102 0.02% 3,586,660
2010-11-09 2010-11-05 132.687 26,699 -2,235 0.02% 3,542,598
2010-11-08 2010-11-04 126.190 28,934 -609 0.02% 3,651,182
2010-11-05 2010-11-03 125.009 29,543 -1,727 0.02% 3,693,136
2010-11-04 2010-11-02 123.040 31,270 +609 0.02% 3,847,467
2010-11-03 2010-11-01 124.615 30,661 +203 0.02% 3,820,824
2010-11-02 2010-10-29 124.418 30,458 -711 0.02% 3,789,531
2010-11-01 2010-10-28 123.237 31,169 -101 0.02% 3,841,176
2010-10-29 2010-10-27 121.662 31,270 +1,727 0.02% 3,804,375
2010-10-28 2010-10-26 125.009 29,543 -711 0.02% 3,693,136
2010-10-27 2010-10-25 123.237 30,254 +508 0.02% 3,728,414
2010-10-26 2010-10-22 124.418 29,746 -1,727 0.02% 3,700,945
2010-10-25 2010-10-21 119.890 31,473 +711 0.02% 3,773,309
2010-10-22 2010-10-20 121.072 30,762 +2,438 0.02% 3,724,403
2010-10-21 2010-10-19 128.159 28,324 +2,743 0.02% 3,629,966
2010-10-20 2010-10-18 133.671 25,581 +406 0.02% 3,419,434
2010-10-19 2010-10-15 137.805 25,175 -711 0.01% 3,469,241
2010-10-18 2010-10-14 135.640 25,886 -711 0.02% 3,511,164
2010-10-15 2010-10-13 132.293 26,597 -102 0.02% 3,518,592
2010-10-14 2010-10-12 131.308 26,699 +610 0.02% 3,505,805
2010-10-13 2010-10-11 133.868 26,089 -2,133 0.02% 3,492,475
2010-10-12 2010-10-08 131.308 28,222 -1,423 0.02% 3,705,788
2010-10-11 2010-10-07 127.962 29,645 +102 0.02% 3,793,428
2010-10-08 2010-10-06 127.765 29,543 -508 0.02% 3,774,559
2010-10-07 2010-10-05 125.796 30,051 +305 0.02% 3,780,304
2010-10-06 2010-10-04 127.371 29,746 +101 0.02% 3,788,784
2010-10-05 2010-09-30 126.584 29,645 +1,626 0.02% 3,752,575
2010-10-04 2010-09-29 130.718 28,019 +304 0.02% 3,662,585
2010-09-30 2010-09-28 131.899 27,715 -406 0.02% 3,655,583
2010-09-29 2010-09-27 131.112 28,121 +102 0.02% 3,686,990
2010-09-28 2010-09-24 130.521 28,019 +406 0.02% 3,657,069
2010-09-27 2010-09-22 130.324 27,613 +102 0.02% 3,598,641
2010-09-24 2010-09-21 132.490 27,511 -204 0.02% 3,644,924
2010-09-22 2010-09-20 133.474 27,715 +407 0.02% 3,699,232
2010-09-21 2010-09-17 135.049 27,308 -1,118 0.02% 3,687,916
2010-09-20 2010-09-16 130.521 28,426 -101 0.02% 3,710,191
2010-09-17 2010-09-15 129.930 28,527 -1,016 0.02% 3,706,526
2010-09-15 2010-09-13 124.812 29,543 -610 0.02% 3,687,320
2010-09-14 2010-09-10 123.237 30,153 +203 0.02% 3,715,967
2010-09-13 2010-09-09 123.237 29,950 -1,015 0.02% 3,690,950
2010-09-10 2010-09-08 122.450 30,965 +1,015 0.02% 3,791,652
2010-09-09 2010-09-07 124.615 29,950 +102 0.02% 3,732,222
2010-09-07 2010-09-03 124.418 29,848 +102 0.02% 3,713,636
2010-09-06 2010-09-02 126.584 29,746 -2,134 0.02% 3,765,360
2010-09-03 2010-09-01 120.087 31,880 -813 0.02% 3,828,381
2010-09-02 2010-08-31 114.181 32,693 +610 0.02% 3,732,929
2010-09-01 2010-08-30 120.087 32,083 +305 0.02% 3,852,759
2010-08-31 2010-08-27 116.150 31,778 +2,032 0.02% 3,691,013
2010-08-30 2010-08-26 125.403 29,746 -9,144 0.02% 3,730,225
2010-08-27 2010-08-25 132.096 38,890 +1,829 0.02% 5,137,211
2010-08-26 2010-08-24 134.852 37,061 +1,422 0.02% 4,997,752
2010-08-25 2010-08-23 137.411 35,639 +915 0.02% 4,897,201
2010-08-24 2010-08-20 136.821 34,724 +101 0.02% 4,750,962
2010-08-23 2010-08-19 135.640 34,623 +203 0.02% 4,696,247
2010-08-20 2010-08-18 137.411 34,420 +13,309 0.02% 4,729,696
2010-08-17 2010-08-13 168.516 21,111 -305 0.01% 3,557,538
2010-08-12 2010-08-10 166.350 21,416 +1,016 0.01% 3,562,559
2010-08-11 2010-08-09 170.484 20,400 +813 0.01% 3,477,884
2010-08-10 2010-08-06 171.272 19,587 -305 0.01% 3,354,704
2010-08-09 2010-08-05 172.256 19,892 -1,016 0.01% 3,426,522
2010-08-06 2010-08-04 169.697 20,908 -305 0.01% 3,548,026
2010-08-05 2010-08-03 168.713 21,213 -406 0.01% 3,578,903
2010-08-04 2010-08-02 165.563 21,619 -711 0.01% 3,579,304
2010-08-03 2010-07-30 164.382 22,330 -1,321 0.01% 3,670,643
2010-07-30 2010-07-28 160.248 23,651 +102 0.01% 3,790,015
2010-07-29 2010-07-27 160.248 23,549 -711 0.01% 3,773,669
2010-07-28 2010-07-26 157.295 24,260 +101 0.01% 3,815,967
2010-07-27 2010-07-23 157.688 24,159 -813 0.01% 3,809,592
2010-07-26 2010-07-22 154.735 24,972 +1,524 0.02% 3,864,051
2010-07-23 2010-07-21 161.035 23,448 -406 0.01% 3,775,949
2010-07-22 2010-07-20 159.263 23,854 -1,321 0.01% 3,799,065
2010-07-21 2010-07-19 154.538 25,175 +711 0.02% 3,890,506
2010-07-20 2010-07-16 156.310 24,464 +1,524 0.02% 3,823,974
2010-07-19 2010-07-15 161.626 22,940 +102 0.01% 3,707,691
2010-07-16 2010-07-14 160.444 22,838 -508 0.01% 3,664,229
2010-07-15 2010-07-13 159.854 23,346 -610 0.01% 3,731,947
2010-07-14 2010-07-12 157.688 23,956 +102 0.01% 3,777,581
2010-07-13 2010-07-09 159.263 23,854 -1,118 0.01% 3,799,065
2010-07-12 2010-07-08 155.326 24,972 -406 0.02% 3,878,799
2010-07-09 2010-07-07 151.389 25,378 +508 0.02% 3,841,941
2010-07-08 2010-07-06 154.538 24,870 -1,016 0.02% 3,843,372
2010-07-07 2010-07-05 150.207 25,886 +305 0.02% 3,888,270
2010-07-06 2010-07-02 151.782 25,581 +711 0.02% 3,882,745
2010-07-02 2010-06-29 153.554 24,870 +813 0.02% 3,818,892
2010-06-30 2010-06-28 157.885 24,057 +305 0.01% 3,798,244
2010-06-29 2010-06-25 160.444 23,752 -915 0.01% 3,810,876
2010-06-28 2010-06-24 161.035 24,667 +610 0.02% 3,972,250
2010-06-25 2010-06-23 163.791 24,057 +711 0.01% 3,940,323
2010-06-24 2010-06-22 165.760 23,346 -1,118 0.01% 3,869,827
2010-06-23 2010-06-21 166.350 24,464 -1,422 0.02% 4,069,595
2010-06-22 2010-06-18 161.822 25,886 +102 0.02% 4,188,936
2010-06-18 2010-06-15 159.657 25,784 -610 0.02% 4,116,595
2010-06-17 2010-06-14 157.688 26,394 -508 0.02% 4,162,025
2010-06-15 2010-06-11 155.523 26,902 -305 0.02% 4,183,874
2010-06-14 2010-06-10 153.160 27,207 -609 0.02% 4,167,036
2010-06-11 2010-06-09 148.436 27,816 -508 0.02% 4,128,887
2010-06-10 2010-06-08 147.648 28,324 -305 0.02% 4,181,988
2010-06-09 2010-06-07 145.680 28,629 +1,321 0.02% 4,170,661
2010-06-08 2010-06-04 152.570 27,308 -1,321 0.02% 4,166,377
2010-06-07 2010-06-03 148.042 28,629 -1,016 0.02% 4,238,293
2010-06-04 2010-06-02 142.136 29,645 +407 0.02% 4,213,623
2010-06-03 2010-06-01 144.695 29,238 -204 0.02% 4,230,600
2010-06-02 2010-05-31 146.467 29,442 +305 0.02% 4,312,283
2010-06-01 2010-05-28 148.829 29,137 -2,946 0.02% 4,336,443
2010-05-31 2010-05-27 129.930 32,083 -1,118 0.02% 4,168,558
2010-05-28 2010-05-26 121.859 33,201 +813 0.02% 4,045,841
2010-05-27 2010-05-25 123.237 32,388 +407 0.02% 3,991,402
2010-05-26 2010-05-24 136.230 31,981 -610 0.02% 4,356,775
2010-05-25 2010-05-20 137.805 32,591 +406 0.02% 4,491,203
2010-05-24 2010-05-19 148.829 32,185 +3,556 0.02% 4,790,075
2010-05-20 2010-05-18 158.279 28,629 -914 0.02% 4,531,367
2010-05-19 2010-05-17 151.586 29,543 +3,251 0.02% 4,478,291
2010-05-18 2010-05-14 159.854 26,292 +711 0.02% 4,202,877
2010-05-17 2010-05-13 162.610 25,581 +914 0.02% 4,159,724
2010-05-14 2010-05-12 160.838 24,667 +1,016 0.02% 3,967,394
2010-05-13 2010-05-11 163.988 23,651 -305 0.01% 3,878,479
2010-05-12 2010-05-10 166.744 23,956 -2,946 0.01% 3,994,521
2010-05-11 2010-05-07 157.098 26,902 +1,626 0.02% 4,226,243
2010-05-10 2010-05-06 159.460 25,276 +2,438 0.02% 4,030,513
2010-05-07 2010-05-05 166.350 22,838 +3,860 0.01% 3,799,109
2010-05-06 2010-05-04 175.209 18,978 +1,626 0.01% 3,325,121
2010-05-05 2010-05-03 179.737 17,352 -203 0.01% 3,118,798
2010-05-04 2010-04-30 177.768 17,555 -3,658 0.01% 3,120,725
2010-05-03 2010-04-29 170.878 21,213 +813 0.01% 3,624,840
2010-04-30 2010-04-28 171.666 20,400 +2,540 0.01% 3,501,980
2010-04-29 2010-04-27 177.178 17,860 +406 0.01% 3,164,397
2010-04-28 2010-04-26 178.950 17,454 -711 0.01% 3,123,387
2010-04-27 2010-04-23 175.209 18,165 +1,321 0.01% 3,182,676
2010-04-26 2010-04-22 180.525 16,844 -406 0.01% 3,040,756
2010-04-23 2010-04-21 177.178 17,250 +101 0.01% 3,056,318
2010-04-22 2010-04-20 178.359 17,149 +102 0.01% 3,058,680
2010-04-21 2010-04-19 179.343 17,047 +2,336 0.01% 3,057,267
2010-04-20 2010-04-16 185.249 14,711 -304 0.01% 2,725,203
2010-04-19 2010-04-15 184.265 15,015 +101 0.01% 2,766,739
2010-04-16 2010-04-14 183.871 14,914 +407 0.01% 2,742,256
2010-04-15 2010-04-13 184.462 14,507 +1,727 0.01% 2,675,988
2010-04-14 2010-04-12 189.383 12,780 -1,626 0.01% 2,420,321
2010-04-13 2010-04-09 186.234 14,406 -1,727 0.01% 2,682,882
2010-04-12 2010-04-08 181.115 16,133 +813 0.01% 2,921,931
2010-04-09 2010-04-07 183.084 15,320 -5,486 0.01% 2,804,844
2010-04-08 2010-04-01 173.831 20,806 -3,861 0.01% 3,616,732
2010-04-07 2010-03-31 162.807 24,667 +711 0.02% 4,015,955
2010-04-01 2010-03-30 165.366 23,956 +2,032 0.01% 3,961,508
2010-03-31 2010-03-29 171.666 21,924 -1,117 0.01% 3,763,598
2010-03-30 2010-03-26 167.728 23,041 -4,267 0.01% 3,864,630
2010-03-29 2010-03-25 159.263 27,308 +3,759 0.02% 4,349,160
2010-03-26 2010-03-24 167.925 23,549 +4,063 0.01% 3,954,472
2010-03-25 2010-03-23 179.540 19,486 +3,048 0.01% 3,498,521
2010-03-24 2010-03-22 183.084 16,438 +711 0.01% 3,009,532
2010-03-23 2010-03-19 186.037 15,727 +1,016 0.01% 2,925,800
2010-03-19 2010-03-17 188.005 14,711 +305 0.01% 2,765,748
2010-03-18 2010-03-16 186.430 14,406 +203 0.01% 2,685,718
2010-03-17 2010-03-15 184.659 14,203 -4,470 0.01% 2,622,708
2010-03-16 2010-03-12 176.194 18,673 +2,235 0.01% 3,290,062
2010-03-15 2010-03-11 183.084 16,438 +102 0.01% 3,009,532
2010-03-12 2010-03-10 180.918 16,336 +203 0.01% 2,955,481
2010-03-11 2010-03-09 183.084 16,133 +2,337 0.01% 2,953,691
2010-03-10 2010-03-08 187.021 13,796 -407 0.01% 2,580,143
2010-03-09 2010-03-05 182.887 14,203 -2,641 0.01% 2,597,543
2010-03-08 2010-03-04 177.572 16,844 +1,930 0.01% 2,991,016
2010-03-05 2010-03-03 183.084 14,914 -2,438 0.01% 2,730,512
2010-03-04 2010-03-02 178.162 17,352 -7,315 0.01% 3,091,470
2010-03-03 2010-03-01 171.272 24,667 -2,641 0.02% 4,224,765
2010-03-02 2010-02-26 165.366 27,308 +914 0.02% 4,515,815
2010-03-01 2010-02-25 167.925 26,394 -508 0.02% 4,432,219
2010-02-26 2010-02-24 166.350 26,902 +1,423 0.02% 4,475,157
2010-02-25 2010-02-23 169.106 25,479 -204 0.02% 4,308,663
2010-02-24 2010-02-22 170.288 25,683 -1,524 0.02% 4,373,497
2010-02-23 2010-02-19 167.728 27,207 +204 0.02% 4,563,386
2010-02-22 2010-02-18 169.106 27,003 -508 0.02% 4,566,381
2010-02-19 2010-02-17 165.366 27,511 -508 0.02% 4,549,385
2010-02-12 2010-02-10 157.491 28,019 +203 0.02% 4,412,753
2010-02-10 2010-02-08 156.901 27,816 -2,337 0.02% 4,364,354
2010-02-09 2010-02-05 154.735 30,153 +610 0.02% 4,665,735
2010-02-08 2010-02-04 165.169 29,543 -1,118 0.02% 4,879,592
2010-02-05 2010-02-03 163.004 30,661 -2,946 0.02% 4,997,855
2010-02-04 2010-02-02 157.491 33,607 -1,016 0.02% 5,292,815
2010-02-03 2010-02-01 157.491 34,623 -1,016 0.02% 5,452,826
2010-02-02 2010-01-29 150.404 35,639 +915 0.02% 5,360,260
2010-02-01 2010-01-28 154.932 34,724 -407 0.02% 5,379,866
2010-01-29 2010-01-27 154.538 35,131 +102 0.02% 5,429,091
2010-01-28 2010-01-26 152.570 35,029 +1,930 0.02% 5,344,369
2010-01-27 2010-01-25 160.248 33,099 +508 0.02% 5,304,034
2010-01-26 2010-01-22 160.444 32,591 +2,946 0.02% 5,229,044
2010-01-25 2010-01-21 167.335 29,645 +1,118 0.02% 4,960,636
2010-01-22 2010-01-20 167.728 28,527 +1,016 0.02% 4,784,788
2010-01-21 2010-01-19 168.910 27,511 +1,524 0.02% 4,646,871
2010-01-20 2010-01-18 171.666 25,987 +3,758 0.02% 4,461,076
2010-01-19 2010-01-15 177.965 22,229 -304 0.01% 3,955,991
2010-01-18 2010-01-14 176.390 22,533 +14,020 0.01% 3,974,605
2010-01-15 2010-01-13 185.052 8,513 +1,828 0.01% 1,575,351
2010-01-14 2010-01-12 190.762 6,685 -813 0.00% 1,275,241
2010-01-12 2010-01-08 184.265 7,498 -101 0.00% 1,381,619
2010-01-11 2010-01-07 185.446 7,599 +1,524 0.00% 1,409,205
2010-01-08 2010-01-06 188.990 6,075 +1,930 0.00% 1,148,113
2010-01-07 2010-01-05 194.896 4,145 -3,251 0.00% 807,843
2010-01-06 2010-01-04 176.587 7,396 -10,261 0.00% 1,306,040
2010-01-05 2009-12-31 163.397 17,657 -406 0.01% 2,885,107
2010-01-04 2009-12-29 163.791 18,063 -2,650 0.01% 2,958,559
2009-12-30 2009-12-28 158.476 20,713 -7,213 0.01% 3,282,509
2009-12-29 2009-12-24 166.744 27,926 -2,946 0.02% 4,656,495
2009-12-28 2009-12-22 159.460 30,872 -102 0.02% 4,922,852
2009-12-22 2009-12-18 154.538 30,974 -4,774 0.02% 4,786,675
2009-12-21 2009-12-17 166.547 35,748 -20,827 0.02% 5,953,729
2009-12-18 2009-12-16 158.279 56,575 +305 0.04% 8,954,629
2009-12-17 2009-12-15 160.444 56,270 +2,235 0.04% 9,028,207
2009-12-16 2009-12-14 164.775 54,035 -12,395 0.03% 8,903,640
2009-12-15 2009-12-11 151.979 66,430 -2,235 0.04% 10,095,981
2009-12-14 2009-12-10 150.011 68,665 -914 0.04% 10,300,478
2009-12-11 2009-12-09 154.735 69,579 +3,861 0.05% 10,766,331
2009-12-10 2009-12-08 159.263 65,718 -2,235 0.04% 10,466,461
2009-12-08 2009-12-04 150.011 67,953 +2,946 0.04% 10,193,670
2009-12-07 2009-12-03 156.507 65,007 -8,026 0.04% 10,174,059
2009-12-03 2009-12-01 139.183 73,033 -2,032 0.05% 10,164,957
2009-12-02 2009-11-30 134.065 75,065 -6,705 0.05% 10,063,559
2009-12-01 2009-11-27 125.993 81,770 +8,229 0.05% 10,302,460
2009-11-30 2009-11-26 137.805 73,541 -711 0.05% 10,134,319
2009-11-27 2009-11-25 135.836 74,252 +8,432 0.05% 10,086,122
2009-11-26 2009-11-24 139.774 65,820 +3,353 0.04% 9,199,902
2009-11-25 2009-11-23 140.955 62,467 -3,251 0.04% 8,805,026
2009-11-24 2009-11-20 136.821 65,718 +609 0.04% 8,991,582
2009-11-23 2009-11-19 137.016 65,109 -980 0.04% 8,920,985
2009-11-20 2009-11-18 135.648 66,089 +2,763 0.04% 8,964,837
2009-11-19 2009-11-17 134.084 63,326 -5,116 0.04% 8,491,021
2009-11-18 2009-11-16 130.761 68,442 +12,688 0.04% 8,949,578
2009-11-17 2009-11-13 133.889 55,754 +307 0.04% 7,464,837
2009-11-16 2009-11-12 131.152 55,447 -4,605 0.04% 7,272,008
2009-11-13 2009-11-11 122.943 60,052 -102 0.04% 7,382,983
2009-11-12 2009-11-10 121.380 60,154 -4,912 0.04% 7,301,462
2009-11-11 2009-11-09 115.907 65,066 +2,354 0.04% 7,541,584
2009-11-10 2009-11-06 117.666 62,712 +1,330 0.04% 7,379,057
2009-11-09 2009-11-05 120.989 61,382 +2,763 0.04% 7,426,521
2009-11-06 2009-11-04 122.943 58,619 +4,809 0.04% 7,206,805
2009-11-05 2009-11-03 122.161 53,810 -3,991 0.03% 6,573,501
2009-11-04 2009-11-02 115.320 57,801 +3,582 0.04% 6,665,629
2009-11-03 2009-10-30 118.448 54,219 +4,297 0.03% 6,422,112
2009-11-02 2009-10-29 116.689 49,922 -1,125 0.03% 5,825,324
2009-10-30 2009-10-28 113.170 51,047 +102 0.03% 5,777,002
2009-10-29 2009-10-27 111.411 50,945 +5,321 0.03% 5,675,840
2009-10-28 2009-10-23 112.388 45,624 +19,441 0.03% 5,127,610
2009-10-27 2009-10-22 115.125 26,183 +7,572 0.02% 3,014,314
2009-10-23 2009-10-21 116.689 18,611 +3,172 0.01% 2,171,690
2009-10-22 2009-10-20 118.839 15,439 +3,786 0.01% 1,834,748
2009-10-21 2009-10-19 118.057 11,653 +2,149 0.01% 1,375,715
2009-10-20 2009-10-16 120.793 9,504 +1,842 0.01% 1,148,018
2009-10-19 2009-10-15 122.357 7,662 +1,023 0.00% 937,498
2009-10-15 2009-10-13 99.879 6,639 -102 0.00% 663,097
2009-10-14 2009-10-12 98.706 6,741 -2,149 0.00% 665,380
2009-10-13 2009-10-09 96.556 8,890 -4,093 0.01% 858,386
2009-10-12 2009-10-08 91.865 12,983 +1,535 0.01% 1,192,687
2009-10-09 2009-10-07 93.820 11,448 +1,535 0.01% 1,074,050
2009-10-08 2009-10-06 96.165 9,913 -409 0.01% 953,288
2009-10-07 2009-10-05 94.797 10,322 +204 0.01% 978,497
2009-10-02 2009-09-29 91.474 10,118 +307 0.01% 925,538
2009-09-30 2009-09-28 93.038 9,811 +2,558 0.01% 912,797
2009-09-28 2009-09-24 96.361 7,253 +103 0.00% 698,905
2009-09-25 2009-09-23 97.143 7,150 +307 0.00% 694,570
2009-09-22 2009-09-18 99.684 6,843 +102 0.00% 682,135
2009-09-21 2009-09-17 100.661 6,741 -1,330 0.00% 678,555
2009-09-18 2009-09-16 98.706 8,071 -512 0.01% 796,659
2009-09-14 2009-09-10 98.706 8,583 -7,572 0.01% 847,197
2009-09-11 2009-09-09 94.211 16,155 -205 0.01% 1,521,976
2009-09-10 2009-09-08 90.693 16,360 +1,331 0.01% 1,483,731
2009-09-09 2009-09-07 92.647 15,029 +1,432 0.01% 1,392,394
2009-09-08 2009-09-04 95.774 13,597 -716 0.01% 1,302,246
2009-09-07 2009-09-03 96.361 14,313 +512 0.01% 1,379,213
2009-09-04 2009-09-02 95.579 13,801 -3,684 0.01% 1,319,086
2009-09-03 2009-09-01 91.670 17,485 -205 0.01% 1,602,848
2009-09-02 2009-08-31 89.911 17,690 +2,661 0.01% 1,590,521
2009-08-31 2009-08-27 92.452 15,029 +409 0.01% 1,389,457
2009-08-28 2009-08-26 90.302 14,620 -2,660 0.01% 1,320,210
2009-08-27 2009-08-25 86.783 17,280 +1,432 0.01% 1,499,617
2009-08-26 2009-08-24 88.933 15,848 -1,023 0.01% 1,409,417
2009-08-25 2009-08-21 87.956 16,871 -3,786 0.01% 1,483,908
2009-08-24 2009-08-20 89.324 20,657 -1,126 0.01% 1,845,173
2009-08-21 2009-08-19 87.174 21,783 +5,219 0.01% 1,898,918
2009-08-20 2009-08-18 88.152 16,564 +3,172 0.01% 1,460,143
2009-08-19 2009-08-17 94.015 13,392 -2,558 0.01% 1,259,054
2009-08-18 2009-08-14 96.361 15,950 +511 0.01% 1,536,956
2009-08-17 2009-08-13 99.879 15,439 -102 0.01% 1,542,034
2009-08-14 2009-08-12 98.511 15,541 -1,535 0.01% 1,530,958
2009-08-13 2009-08-11 96.556 17,076 +1,637 0.01% 1,648,796
2009-08-12 2009-08-10 95.774 15,439 +3,889 0.01% 1,478,662
2009-08-10 2009-08-06 100.465 11,550 +204 0.01% 1,160,376
2009-08-07 2009-08-05 101.834 11,346 -102 0.01% 1,155,405
2009-08-06 2009-08-04 103.202 11,448 +205 0.01% 1,181,455
2009-08-05 2009-08-03 104.766 11,243 -2,456 0.01% 1,177,879
2009-08-04 2009-07-31 102.420 13,699 -6,958 0.01% 1,403,052
2009-08-03 2009-07-30 97.338 20,657 +6,446 0.01% 2,010,714
2009-07-31 2009-07-29 100.465 14,211 -716 0.01% 1,427,715
2009-07-30 2009-07-28 101.443 14,927 +716 0.01% 1,514,236
2009-07-29 2009-07-27 96.165 14,211 -3,376 0.01% 1,366,607
2009-07-28 2009-07-24 92.256 17,587 +102 0.01% 1,622,510
2009-07-27 2009-07-23 91.474 17,485 +2,865 0.01% 1,599,430
2009-07-24 2009-07-22 91.865 14,620 -614 0.01% 1,343,071
2009-07-23 2009-07-21 91.670 15,234 +205 0.01% 1,396,499
2009-07-22 2009-07-20 92.061 15,029 -1,024 0.01% 1,383,581
2009-07-21 2009-07-17 90.302 16,053 +205 0.01% 1,449,613
2009-07-20 2009-07-16 90.888 15,848 -512 0.01% 1,440,394
2009-07-17 2009-07-15 89.911 16,360 +1,331 0.01% 1,470,940
2009-07-15 2009-07-13 91.083 15,029 -2,456 0.01% 1,368,894
2009-07-14 2009-07-10 92.061 17,485 -5,014 0.01% 1,609,683
2009-07-13 2009-07-09 95.970 22,499 -205 0.01% 2,159,228
2009-07-10 2009-07-08 91.083 22,704 -614 0.01% 2,067,960
2009-07-09 2009-07-07 86.783 23,318 +103 0.02% 2,023,616
2009-07-08 2009-07-06 87.761 23,215 -103 0.01% 2,037,365
2009-07-03 2009-06-30 88.933 23,318 +2,456 0.02% 2,073,750
2009-07-02 2009-06-29 89.911 20,862 +2,763 0.01% 1,875,718
2009-06-30 2009-06-26 90.106 18,099 +716 0.01% 1,630,832
2009-06-29 2009-06-25 91.474 17,383 +103 0.01% 1,590,100
2009-06-25 2009-06-23 90.302 17,280 -205 0.01% 1,560,413
2009-06-24 2009-06-22 92.256 17,485 -307 0.01% 1,613,100
2009-06-23 2009-06-19 90.693 17,792 -614 0.01% 1,613,602
2009-06-22 2009-06-18 88.347 18,406 +6,549 0.01% 1,626,116
2009-06-19 2009-06-17 104.570 11,857 +204 0.01% 1,239,888
2009-06-18 2009-06-16 103.202 11,653 +512 0.01% 1,202,612
2009-06-17 2009-06-15 109.457 11,141 +819 0.01% 1,219,455
2009-06-16 2009-06-12 110.434 10,322 +204 0.01% 1,139,898
2009-06-15 2009-06-11 109.457 10,118 -2,353 0.01% 1,107,481
2009-06-12 2009-06-10 103.202 12,471 +1,125 0.01% 1,287,031
2009-06-11 2009-06-09 99.684 11,346 -3,172 0.01% 1,131,011
2009-06-10 2009-06-08 104.766 14,518 +614 0.01% 1,520,986
2009-06-09 2009-06-05 110.434 13,904 +410 0.01% 1,535,472
2009-06-08 2009-06-04 111.802 13,494 -205 0.01% 1,508,657
2009-06-05 2009-06-03 107.697 13,699 -2,558 0.01% 1,475,347
2009-06-04 2009-06-02 102.420 16,257 +307 0.01% 1,665,043
2009-06-03 2009-06-01 99.684 15,950 -4,502 0.01% 1,589,954
2009-06-02 2009-05-29 95.188 20,452 +2,558 0.02% 1,946,787
2009-06-01 2009-05-27 93.820 17,894 +1,330 0.01% 1,678,813
2009-05-29 2009-05-26 96.947 16,564 +102 0.01% 1,605,834
2009-05-27 2009-05-25 98.511 16,462 -3,479 0.01% 1,621,686
2009-05-26 2009-05-22 94.993 19,941 -102 0.01% 1,894,248
2009-05-25 2009-05-21 96.165 20,043 -1,330 0.01% 1,927,443
2009-05-22 2009-05-20 94.993 21,373 +511 0.02% 2,030,278
2009-05-21 2009-05-19 96.752 20,862 -5,116 0.02% 2,018,436
2009-05-20 2009-05-18 95.384 25,978 +512 0.02% 2,477,874
2009-05-19 2009-05-15 93.820 25,466 +2,455 0.02% 2,389,218
2009-05-18 2009-05-14 91.865 23,011 +205 0.02% 2,113,913
2009-05-15 2009-05-13 94.993 22,806 +1,637 0.02% 2,166,402
2009-05-14 2009-05-12 97.729 21,169 +2,661 0.02% 2,068,827
2009-05-13 2009-05-11 99.879 18,508 -2,251 0.01% 1,848,562
2009-05-12 2009-05-08 93.820 20,759 +1,432 0.02% 1,947,607
2009-05-11 2009-05-07 92.647 19,327 -716 0.01% 1,790,592
2009-05-08 2009-05-06 90.302 20,043 +3,786 0.01% 1,809,916
2009-05-07 2009-05-05 92.647 16,257 +511 0.01% 1,506,165
2009-05-06 2009-05-04 86.197 15,746 +4,298 0.01% 1,357,259
2009-05-05 2009-04-30 86.783 11,448 +3,684 0.01% 993,496
2009-04-28 2009-04-24 106.916 7,764 +102 0.01% 830,093
2009-04-27 2009-04-23 109.847 7,662 -880 0.01% 841,651
2009-04-24 2009-04-22 104.766 8,542 -6,753 0.01% 894,907
2009-04-23 2009-04-21 104.766 15,295 -1,331 0.01% 1,602,389
2009-04-22 2009-04-20 107.893 16,626 -5,116 0.01% 1,793,827
2009-04-21 2009-04-17 102.029 21,742 -1,432 0.02% 2,218,318
2009-04-20 2009-04-16 105.156 23,174 -148 0.02% 2,436,896
2009-04-16 2009-04-14 102.029 23,322 -511 0.02% 2,379,524
2009-04-15 2009-04-09 94.211 23,833 -512 0.02% 2,245,326
2009-04-08 2009-04-06 89.324 24,345 +409 0.02% 2,174,602
2009-04-07 2009-04-03 91.083 23,936 +307 0.02% 2,180,174
2009-04-02 2009-03-31 90.497 23,629 -307 0.02% 2,138,356
2009-03-30 2009-03-26 89.520 23,936 +103 0.02% 2,142,747
2009-03-24 2009-03-20 80.138 23,833 -717 0.02% 1,909,925
2009-03-20 2009-03-18 78.574 24,550 -1,125 0.02% 1,928,996
2009-03-19 2009-03-17 72.124 25,675 +614 0.02% 1,851,785
2009-03-18 2009-03-16 74.860 25,061 -102 0.02% 1,876,078
2009-03-17 2009-03-13 75.251 25,163 +204 0.02% 1,893,551
2009-03-16 2009-03-12 77.401 24,959 -409 0.02% 1,931,862
2009-03-13 2009-03-11 74.860 25,368 -307 0.02% 1,899,060
2009-03-12 2009-03-10 66.651 25,675 -307 0.02% 1,711,270
2009-03-11 2009-03-09 73.101 25,982 +102 0.02% 1,899,319
2009-03-10 2009-03-06 80.138 25,880 +205 0.02% 2,073,967
2009-03-09 2009-03-05 78.574 25,675 +819 0.02% 2,017,392
2009-03-06 2009-03-04 80.138 24,856 +613 0.02% 1,991,906
2009-03-04 2009-03-02 86.979 24,243 +1,024 0.02% 2,108,629
2009-03-03 2009-02-27 87.956 23,219 +21,479 0.02% 2,042,254
2009-02-27 2009-02-25 88.152 1,740 +614 0.00% 153,384
2009-02-12 2009-02-10 107.502 1,126 +1,024 0.00% 121,047
2009-02-06 2009-02-04 94.797 102 +102 0.00% 9,669
2007-06-26 2007-06-22 128.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top