History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 7,758 | +0 | 0.00% | 2,560 |
| 2025-10-13 | 2025-10-09 | 0.320 | 7,758 | +0 | 0.00% | 2,483 |
| 2025-10-10 | 2025-10-08 | 0.300 | 7,758 | +0 | 0.00% | 2,327 |
| 2025-10-09 | 2025-10-06 | 0.325 | 7,758 | +0 | 0.00% | 2,521 |
| 2025-10-08 | 2025-10-03 | 0.320 | 7,758 | +0 | 0.00% | 2,483 |
| 2025-10-06 | 2025-10-02 | 0.320 | 7,758 | +200 | 0.00% | 2,483 |
| 2025-10-03 | 2025-09-30 | 0.340 | 7,558 | +900 | 0.00% | 2,570 |
| 2025-10-02 | 2025-09-29 | 0.330 | 6,658 | +5,000 | 0.00% | 2,197 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,658 | +1,500 | 0.00% | 522 |
| 2025-09-18 | 2025-09-16 | 0.340 | 158 | -13,000 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 0.350 | 13,158 | +13,000 | 0.01% | 4,605 |
| 2025-09-12 | 2025-09-10 | 0.255 | 158 | -10,000 | 0.00% | 40 |
| 2025-09-11 | 2025-09-09 | 0.248 | 10,158 | +312 | 0.01% | 2,519 |
| 2025-09-01 | 2025-08-28 | 0.215 | 9,846 | +5,000 | 0.01% | 2,117 |
| 2025-08-27 | 2025-08-25 | 0.224 | 4,846 | +500 | 0.00% | 1,086 |
| 2025-08-19 | 2025-08-15 | 0.230 | 4,346 | +1,500 | 0.00% | 1,000 |
| 2025-08-11 | 2025-08-07 | 0.220 | 2,846 | +500 | 0.00% | 626 |
| 2025-08-04 | 2025-07-31 | 0.211 | 2,346 | -6,500 | 0.00% | 495 |
| 2025-07-10 | 2025-07-08 | 0.215 | 8,846 | +3,000 | 0.01% | 1,902 |
| 2025-06-27 | 2025-06-25 | 0.240 | 5,846 | +400 | 0.00% | 1,403 |
| 2025-06-24 | 2025-06-20 | 0.220 | 5,446 | +300 | 0.00% | 1,198 |
| 2025-06-16 | 2025-06-12 | 0.220 | 5,146 | +500 | 0.00% | 1,132 |
| 2025-06-12 | 2025-06-10 | 0.224 | 4,646 | +1,300 | 0.00% | 1,041 |
| 2025-06-11 | 2025-06-09 | 0.224 | 3,346 | +1,206 | 0.00% | 750 |
| 2025-06-10 | 2025-06-06 | 0.217 | 2,140 | +500 | 0.00% | 464 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,640 | -5,000 | 0.00% | 361 |
| 2025-05-28 | 2025-05-26 | 0.221 | 6,640 | +400 | 0.00% | 1,467 |
| 2025-05-12 | 2025-05-08 | 0.233 | 6,240 | +500 | 0.00% | 1,454 |
| 2025-04-23 | 2025-04-17 | 0.255 | 5,740 | +1,000 | 0.00% | 1,464 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,740 | +100 | 0.00% | 1,422 |
| 2025-04-02 | 2025-03-31 | 0.275 | 4,640 | +1,800 | 0.00% | 1,276 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,840 | -12,400 | 0.00% | 795 |
| 2025-03-26 | 2025-03-24 | 0.280 | 15,240 | +6,000 | 0.01% | 4,267 |
| 2025-03-19 | 2025-03-17 | 0.280 | 9,240 | +3 | 0.01% | 2,587 |
| 2025-03-17 | 2025-03-13 | 0.285 | 9,237 | +300 | 0.01% | 2,633 |
| 2025-03-11 | 2025-03-07 | 0.280 | 8,937 | +4,500 | 0.01% | 2,502 |
| 2025-03-10 | 2025-03-06 | 0.285 | 4,437 | -5,000 | 0.00% | 1,265 |
| 2025-03-07 | 2025-03-05 | 0.250 | 9,437 | +2,900 | 0.01% | 2,359 |
| 2025-02-19 | 2025-02-17 | 0.218 | 6,537 | -1,600 | 0.00% | 1,425 |
| 2025-02-03 | 2025-01-24 | 0.260 | 8,137 | +5,000 | 0.00% | 2,116 |
| 2025-01-22 | 2025-01-20 | 0.218 | 3,137 | +1,800 | 0.00% | 684 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,337 | +300 | 0.00% | 274 |
| 2025-01-08 | 2025-01-06 | 0.210 | 1,037 | +1,000 | 0.00% | 218 |
| 2024-12-18 | 2024-12-16 | 0.260 | 37 | -1 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.220 | 38 | -100 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.240 | 138 | +69 | 0.00% | 33 |
| 2024-06-07 | 2024-06-05 | 0.660 | 69 | -500 | 0.00% | 46 |
| 2023-09-26 | 2023-09-22 | 0.420 | 569 | +27 | 0.00% | 239 |
| 2022-11-16 | 2022-11-14 | 0.700 | 542 | +4 | 0.00% | 379 |
| 2022-10-17 | 2022-10-13 | 0.760 | 538 | +8 | 0.00% | 409 |
| 2022-09-28 | 2022-09-26 | 0.740 | 530 | +5 | 0.00% | 392 |
| 2022-08-31 | 2022-08-29 | 0.880 | 525 | -60 | 0.00% | 462 |
| 2022-04-21 | 2022-04-19 | 0.860 | 585 | +4 | 0.00% | 503 |
| 2022-04-20 | 2022-04-14 | 0.880 | 581 | +4 | 0.00% | 511 |
| 2022-03-15 | 2022-03-11 | 0.940 | 577 | +5 | 0.00% | 542 |
| 2022-02-10 | 2022-02-08 | 0.960 | 572 | +11 | 0.00% | 549 |
| 2022-02-08 | 2022-02-04 | 0.860 | 561 | +10 | 0.00% | 482 |
| 2022-01-25 | 2022-01-21 | 0.880 | 551 | +32 | 0.00% | 485 |
| 2021-11-25 | 2021-11-23 | 0.840 | 519 | +4 | 0.00% | 436 |
| 2021-11-15 | 2021-11-11 | 0.860 | 515 | -100 | 0.00% | 443 |
| 2021-11-12 | 2021-11-10 | 0.860 | 615 | +27 | 0.00% | 529 |
| 2021-09-24 | 2021-09-21 | 0.940 | 588 | +16 | 0.00% | 553 |
| 2021-09-21 | 2021-09-17 | 0.960 | 572 | +58 | 0.00% | 549 |
| 2021-09-17 | 2021-09-15 | 0.940 | 514 | +5 | 0.00% | 483 |
| 2021-05-12 | 2021-05-10 | 1.640 | 509 | +4 | 0.00% | 835 |
| 2021-05-03 | 2021-04-29 | 1.520 | 505 | -17 | 0.00% | 768 |
| 2021-03-24 | 2021-03-22 | 1.920 | 522 | +11 | 0.00% | 1,002 |
| 2021-02-19 | 2021-02-17 | 1.360 | 511 | -100 | 0.00% | 695 |
| 2021-02-18 | 2021-02-16 | 1.300 | 611 | +17 | 0.00% | 794 |
| 2020-12-29 | 2020-12-24 | 1.080 | 594 | +16 | 0.00% | 642 |
| 2020-12-10 | 2020-12-08 | 0.980 | 578 | +6 | 0.00% | 566 |
| 2020-10-08 | 2020-10-06 | 1.000 | 572 | +21 | 0.00% | 572 |
| 2020-08-19 | 2020-08-17 | 0.960 | 551 | -3,500 | 0.00% | 529 |
| 2020-07-09 | 2020-07-07 | 0.760 | 4,051 | +16 | 0.00% | 3,079 |
| 2020-06-11 | 2020-06-09 | 0.640 | 4,035 | +26 | 0.00% | 2,582 |
| 2020-04-22 | 2020-04-20 | 0.800 | 4,009 | -100 | 0.00% | 3,207 |
| 2020-04-21 | 2020-04-17 | 0.840 | 4,109 | +100 | 0.00% | 3,452 |
| 2020-02-17 | 2020-02-13 | 1.220 | 4,009 | +7 | 0.00% | 4,891 |
| 2020-02-14 | 2020-02-12 | 1.260 | 4,002 | -100 | 0.00% | 5,043 |
| 2020-02-13 | 2020-02-11 | 1.260 | 4,102 | +4 | 0.00% | 5,169 |
| 2019-11-12 | 2019-11-08 | 1.020 | 4,098 | +14 | 0.00% | 4,180 |
| 2019-10-30 | 2019-10-28 | 0.960 | 4,084 | +21 | 0.00% | 3,921 |
| 2019-09-18 | 2019-09-16 | 1.180 | 4,063 | +40 | 0.00% | 4,794 |
| 2019-06-27 | 2019-06-25 | 1.480 | 4,023 | -100 | 0.00% | 5,954 |
| 2019-06-26 | 2019-06-24 | 1.500 | 4,123 | +26 | 0.00% | 6,184 |
| 2019-06-13 | 2019-06-11 | 1.560 | 4,097 | -300 | 0.00% | 6,391 |
| 2019-03-08 | 2019-03-06 | 2.180 | 4,397 | +53 | 0.00% | 9,585 |
| 2019-01-16 | 2019-01-14 | 1.400 | 4,344 | -7,000 | 0.00% | 6,082 |
| 2018-12-20 | 2018-12-18 | 1.440 | 11,344 | +42 | 0.01% | 16,335 |
| 2018-11-28 | 2018-11-26 | 1.440 | 11,302 | -300 | 0.01% | 16,275 |
| 2018-11-07 | 2018-11-05 | 1.700 | 11,602 | -100 | 0.01% | 19,723 |
| 2018-11-06 | 2018-11-02 | 1.700 | 11,702 | +5 | 0.01% | 19,893 |
| 2018-10-09 | 2018-10-05 | 1.920 | 11,697 | +6 | 0.01% | 22,458 |
| 2018-09-14 | 2018-09-12 | 1.620 | 11,691 | +26 | 0.01% | 18,939 |
| 2018-08-17 | 2018-08-15 | 1.560 | 11,665 | -100 | 0.01% | 18,197 |
| 2018-08-16 | 2018-08-14 | 1.720 | 11,765 | +85 | 0.01% | 20,236 |
| 2018-08-15 | 2018-08-13 | 1.820 | 11,680 | +32 | 0.01% | 21,258 |
| 2018-08-13 | 2018-08-09 | 1.960 | 11,648 | +38 | 0.01% | 22,830 |
| 2018-07-12 | 2018-07-10 | 2.260 | 11,610 | -100 | 0.01% | 26,239 |
| 2018-07-11 | 2018-07-09 | 2.300 | 11,710 | +16 | 0.01% | 26,933 |
| 2018-05-17 | 2018-05-15 | 3.700 | 11,694 | +12 | 0.01% | 43,268 |
| 2018-02-06 | 2018-02-02 | 5.100 | 11,682 | +58 | 0.01% | 59,578 |
| 2018-02-02 | 2018-01-31 | 5.100 | 11,624 | +5 | 0.01% | 59,282 |
| 2018-01-24 | 2018-01-22 | 5.000 | 11,619 | +11 | 0.01% | 58,095 |
| 2018-01-15 | 2018-01-11 | 5.300 | 11,608 | +5,000 | 0.01% | 61,522 |
| 2017-12-27 | 2017-12-21 | 5.600 | 6,608 | -100 | 0.00% | 37,005 |
| 2017-12-22 | 2017-12-20 | 5.700 | 6,708 | +78 | 0.00% | 38,236 |
| 2017-12-20 | 2017-12-18 | 5.400 | 6,630 | -18,000 | 0.00% | 35,802 |
| 2017-12-14 | 2017-12-12 | 5.900 | 24,630 | +5,000 | 0.01% | 145,317 |
| 2017-12-11 | 2017-12-07 | 6.200 | 19,630 | -4,000 | 0.01% | 121,706 |
| 2017-12-05 | 2017-12-01 | 6.000 | 23,630 | +12 | 0.01% | 141,780 |
| 2017-11-30 | 2017-11-28 | 5.700 | 23,618 | +4,000 | 0.01% | 134,623 |
| 2017-11-23 | 2017-11-21 | 5.500 | 19,618 | +4,000 | 0.01% | 107,899 |
| 2017-11-17 | 2017-11-15 | 5.400 | 15,618 | -3,000 | 0.01% | 84,337 |
| 2017-11-13 | 2017-11-09 | 4.400 | 18,618 | +4,000 | 0.01% | 81,919 |
| 2017-10-11 | 2017-10-09 | 3.620 | 14,618 | +8 | 0.01% | 52,917 |
| 2017-09-27 | 2017-09-25 | 3.660 | 14,610 | -100 | 0.01% | 53,473 |
| 2017-09-26 | 2017-09-22 | 3.740 | 14,710 | +20 | 0.01% | 55,015 |
| 2017-09-25 | 2017-09-21 | 3.920 | 14,690 | +3,000 | 0.01% | 57,585 |
| 2017-09-11 | 2017-09-07 | 3.600 | 11,690 | -5,000 | 0.01% | 42,084 |
| 2017-09-04 | 2017-08-31 | 3.800 | 16,690 | +63 | 0.01% | 63,422 |
| 2017-09-01 | 2017-08-30 | 3.800 | 16,627 | +5,000 | 0.01% | 63,183 |
| 2017-08-30 | 2017-08-28 | 3.720 | 11,627 | +5,000 | 0.01% | 43,252 |
| 2017-08-15 | 2017-08-11 | 3.280 | 6,627 | +11 | 0.00% | 21,737 |
| 2017-08-14 | 2017-08-10 | 3.340 | 6,616 | -100 | 0.00% | 22,097 |
| 2017-08-11 | 2017-08-09 | 3.400 | 6,716 | +95 | 0.00% | 22,834 |
| 2017-06-07 | 2017-06-05 | 3.020 | 6,621 | -100 | 0.00% | 19,995 |
| 2017-06-06 | 2017-06-02 | 3.000 | 6,721 | +89 | 0.00% | 20,163 |
| 2017-04-24 | 2017-04-20 | 4.000 | 6,632 | +20 | 0.00% | 26,528 |
| 2017-02-22 | 2017-02-20 | 4.460 | 6,612 | -100 | 0.00% | 29,490 |
| 2017-02-21 | 2017-02-17 | 4.580 | 6,712 | +53 | 0.00% | 30,741 |
| 2017-01-13 | 2017-01-11 | 4.480 | 6,659 | +12 | 0.00% | 29,832 |
| 2017-01-11 | 2017-01-09 | 4.500 | 6,647 | +33 | 0.00% | 29,911 |
| 2016-12-30 | 2016-12-28 | 4.500 | 6,614 | +8 | 0.00% | 29,763 |
| 2016-10-19 | 2016-10-17 | 4.120 | 6,606 | -20,000 | 0.00% | 27,217 |
| 2016-10-17 | 2016-10-13 | 4.140 | 26,606 | -100 | 0.02% | 110,149 |
| 2016-10-14 | 2016-10-12 | 4.200 | 26,706 | +48 | 0.02% | 112,165 |
| 2016-10-07 | 2016-10-05 | 4.540 | 26,658 | +20,000 | 0.02% | 121,027 |
| 2016-07-28 | 2016-07-26 | 3.520 | 6,658 | +16 | 0.00% | 23,436 |
| 2016-05-26 | 2016-05-24 | 3.320 | 6,642 | -100 | 0.00% | 22,051 |
| 2016-05-25 | 2016-05-23 | 3.280 | 6,742 | +48 | 0.00% | 22,114 |
| 2016-04-18 | 2016-04-14 | 3.380 | 6,694 | +12 | 0.00% | 22,626 |
| 2016-04-01 | 2016-03-30 | 3.280 | 6,682 | +8 | 0.00% | 21,917 |
| 2016-01-15 | 2016-01-13 | 4.400 | 6,674 | +58 | 0.00% | 29,366 |
| 2016-01-11 | 2016-01-07 | 4.540 | 6,616 | +4 | 0.00% | 30,037 |
| 2015-12-16 | 2015-12-14 | 5.000 | 6,612 | -100 | 0.00% | 33,060 |
| 2015-12-15 | 2015-12-11 | 5.100 | 6,712 | +53 | 0.00% | 34,231 |
| 2015-11-03 | 2015-10-30 | 7.100 | 6,659 | -70,911 | 0.00% | 47,279 |
| 2015-11-02 | 2015-10-29 | 7.000 | 77,570 | +111 | 0.05% | 542,990 |
| 2015-10-29 | 2015-10-27 | 7.000 | 77,459 | -315 | 0.05% | 542,213 |
| 2015-10-22 | 2015-10-19 | 6.800 | 77,774 | +315 | 0.05% | 528,863 |
| 2015-09-07 | 2015-09-02 | 4.640 | 77,459 | +50 | 0.05% | 359,410 |
| 2015-07-09 | 2015-07-07 | 6.700 | 77,409 | -100 | 0.05% | 518,640 |
| 2015-07-08 | 2015-07-06 | 7.800 | 77,509 | +28 | 0.05% | 604,570 |
| 2015-07-07 | 2015-07-03 | 8.800 | 77,481 | +2,000 | 0.05% | 681,833 |
| 2015-06-30 | 2015-06-26 | 11.400 | 75,481 | -4,200 | 0.05% | 860,483 |
| 2015-06-22 | 2015-06-18 | 12.200 | 79,681 | -5,000 | 0.05% | 972,108 |
| 2015-06-16 | 2015-06-12 | 11.800 | 84,681 | +20 | 0.05% | 999,236 |
| 2015-06-11 | 2015-06-09 | 12.600 | 84,661 | +10,000 | 0.05% | 1,066,729 |
| 2015-06-10 | 2015-06-08 | 13.800 | 74,661 | -7,500 | 0.05% | 1,030,322 |
| 2015-06-04 | 2015-06-02 | 10.800 | 82,161 | +2,500 | 0.05% | 887,339 |
| 2015-05-29 | 2015-05-27 | 11.600 | 79,661 | -2,000 | 0.05% | 924,068 |
| 2015-05-22 | 2015-05-20 | 11.200 | 81,661 | +15,000 | 0.05% | 914,603 |
| 2015-05-21 | 2015-05-19 | 11.600 | 66,661 | +5,000 | 0.04% | 773,268 |
| 2015-05-11 | 2015-05-07 | 10.600 | 61,661 | +2,000 | 0.04% | 653,607 |
| 2015-05-05 | 2015-04-30 | 11.600 | 59,661 | +5,000 | 0.04% | 692,068 |
| 2015-05-04 | 2015-04-29 | 12.400 | 54,661 | -25,000 | 0.03% | 677,796 |
| 2015-04-29 | 2015-04-27 | 13.000 | 79,661 | -5,000 | 0.05% | 1,035,593 |
| 2015-04-27 | 2015-04-23 | 12.400 | 84,661 | -4,967 | 0.05% | 1,049,796 |
| 2015-04-24 | 2015-04-22 | 11.600 | 89,628 | +4,900 | 0.05% | 1,039,685 |
| 2015-04-23 | 2015-04-21 | 11.600 | 84,728 | +28,000 | 0.05% | 982,845 |
| 2015-04-21 | 2015-04-17 | 11.400 | 56,728 | +29 | 0.03% | 646,699 |
| 2015-04-17 | 2015-04-15 | 9.400 | 56,699 | -2,500 | 0.03% | 532,971 |
| 2015-04-16 | 2015-04-14 | 9.100 | 59,199 | -5,650 | 0.04% | 538,711 |
| 2015-04-13 | 2015-04-09 | 8.600 | 64,849 | -100 | 0.04% | 557,701 |
| 2015-04-10 | 2015-04-08 | 8.900 | 64,949 | +50 | 0.04% | 578,046 |
| 2015-04-01 | 2015-03-30 | 9.200 | 64,899 | +5,000 | 0.04% | 597,071 |
| 2015-03-31 | 2015-03-27 | 9.100 | 59,899 | +8,500 | 0.04% | 545,081 |
| 2015-03-30 | 2015-03-26 | 9.400 | 51,399 | +2,500 | 0.03% | 483,151 |
| 2015-03-27 | 2015-03-25 | 10.000 | 48,899 | -5,000 | 0.03% | 488,990 |
| 2015-03-26 | 2015-03-24 | 9.600 | 53,899 | +2,000 | 0.03% | 517,430 |
| 2015-03-25 | 2015-03-23 | 9.500 | 51,899 | -2,500 | 0.03% | 493,040 |
| 2015-03-23 | 2015-03-19 | 9.200 | 54,399 | +2,500 | 0.03% | 500,471 |
| 2015-03-19 | 2015-03-17 | 8.700 | 51,899 | -2,500 | 0.03% | 451,521 |
| 2015-03-17 | 2015-03-13 | 7.400 | 54,399 | +2,500 | 0.03% | 402,553 |
| 2015-03-11 | 2015-03-09 | 6.300 | 51,899 | +12 | 0.03% | 326,964 |
| 2015-03-10 | 2015-03-06 | 6.000 | 51,887 | +12 | 0.03% | 311,322 |
| 2015-03-03 | 2015-02-27 | 6.400 | 51,875 | -100 | 0.03% | 332,000 |
| 2015-03-02 | 2015-02-26 | 6.300 | 51,975 | +100 | 0.03% | 327,442 |
| 2015-02-17 | 2015-02-13 | 7.400 | 51,875 | -15,000 | 0.03% | 383,875 |
| 2015-02-13 | 2015-02-11 | 7.300 | 66,875 | +5,000 | 0.04% | 488,187 |
| 2015-02-11 | 2015-02-09 | 6.500 | 61,875 | +15,029 | 0.04% | 402,187 |
| 2015-02-06 | 2015-02-04 | 7.900 | 46,846 | +5,000 | 0.03% | 370,083 |
| 2015-02-05 | 2015-02-03 | 8.400 | 41,846 | -489 | 0.03% | 351,506 |
| 2015-02-04 | 2015-02-02 | 12.000 | 42,335 | +35 | 0.03% | 508,020 |
| 2013-01-10 | 2013-01-08 | 22.000 | 42,300 | -29 | 0.03% | 930,600 |
| 2011-09-28 | 2011-09-26 | 22.000 | 42,329 | +1,500 | 0.03% | 931,238 |
| 2011-09-27 | 2011-09-23 | 30.000 | 40,829 | -100 | 0.02% | 1,224,870 |
| 2011-09-26 | 2011-09-22 | 34.400 | 40,929 | +60 | 0.02% | 1,407,958 |
| 2011-09-14 | 2011-09-09 | 46.000 | 40,869 | +28 | 0.02% | 1,879,974 |
| 2011-09-12 | 2011-09-08 | 48.000 | 40,841 | +2,000 | 0.02% | 1,960,368 |
| 2011-09-09 | 2011-09-07 | 49.600 | 38,841 | +2,000 | 0.02% | 1,926,514 |
| 2011-09-07 | 2011-09-05 | 49.800 | 36,841 | +1,000 | 0.02% | 1,834,682 |
| 2011-09-05 | 2011-09-01 | 53.800 | 35,841 | +2,500 | 0.02% | 1,928,246 |
| 2011-09-02 | 2011-08-31 | 50.600 | 33,341 | +3,000 | 0.02% | 1,687,055 |
| 2011-08-30 | 2011-08-26 | 51.200 | 30,341 | -1,000 | 0.02% | 1,553,459 |
| 2011-08-19 | 2011-08-17 | 48.800 | 31,341 | +1,000 | 0.02% | 1,529,441 |
| 2011-08-18 | 2011-08-16 | 52.000 | 30,341 | +1,008 | 0.02% | 1,577,732 |
| 2011-08-09 | 2011-08-05 | 57.800 | 29,333 | -1,000 | 0.02% | 1,695,447 |
| 2011-08-08 | 2011-08-04 | 58.400 | 30,333 | -100 | 0.02% | 1,771,447 |
| 2011-08-05 | 2011-08-03 | 58.800 | 30,433 | +50 | 0.02% | 1,789,460 |
| 2011-08-04 | 2011-08-02 | 59.200 | 30,383 | -400 | 0.02% | 1,798,674 |
| 2011-08-01 | 2011-07-28 | 63.200 | 30,783 | +2,000 | 0.02% | 1,945,486 |
| 2011-07-29 | 2011-07-27 | 63.400 | 28,783 | +1,500 | 0.02% | 1,824,842 |
| 2011-07-26 | 2011-07-22 | 59.200 | 27,283 | +1,000 | 0.02% | 1,615,154 |
| 2011-07-20 | 2011-07-18 | 54.800 | 26,283 | +1,000 | 0.02% | 1,440,308 |
| 2011-07-07 | 2011-07-05 | 64.000 | 25,283 | +1,000 | 0.02% | 1,618,112 |
| 2011-07-06 | 2011-07-04 | 66.800 | 24,283 | +2,700 | 0.01% | 1,622,104 |
| 2011-07-05 | 2011-06-30 | 67.600 | 21,583 | +300 | 0.01% | 1,459,011 |
| 2011-06-17 | 2011-06-15 | 65.600 | 21,283 | +5,783 | 0.01% | 1,396,165 |
| 2011-06-16 | 2011-06-14 | 66.600 | 15,500 | -28 | 0.01% | 1,032,300 |
| 2011-06-10 | 2011-06-08 | 61.600 | 15,528 | +16 | 0.01% | 956,525 |
| 2011-06-09 | 2011-06-07 | 63.600 | 15,512 | +4,800 | 0.01% | 986,563 |
| 2011-06-08 | 2011-06-03 | 69.800 | 10,712 | -18 | 0.01% | 747,698 |
| 2011-06-02 | 2011-05-31 | 76.600 | 10,730 | -2,600 | 0.01% | 821,918 |
| 2011-05-31 | 2011-05-27 | 75.800 | 13,330 | +2,600 | 0.01% | 1,010,414 |
| 2011-05-30 | 2011-05-26 | 72.400 | 10,730 | -100 | 0.01% | 776,852 |
| 2011-05-13 | 2011-05-11 | 100.800 | 10,830 | -1,200 | 0.01% | 1,091,664 |
| 2011-04-29 | 2011-04-27 | 97.800 | 12,030 | +900 | 0.01% | 1,176,534 |
| 2011-04-13 | 2011-04-11 | 97.200 | 11,130 | -1,000 | 0.01% | 1,081,836 |
| 2011-04-12 | 2011-04-08 | 97.400 | 12,130 | +1,000 | 0.01% | 1,181,462 |
| 2011-04-08 | 2011-04-06 | 98.200 | 11,130 | -100 | 0.01% | 1,092,966 |
| 2011-04-07 | 2011-04-04 | 99.600 | 11,230 | +114 | 0.01% | 1,118,508 |
| 2011-04-04 | 2011-03-31 | 96.600 | 11,116 | -200 | 0.01% | 1,073,806 |
| 2011-03-25 | 2011-03-23 | 93.800 | 11,316 | -700 | 0.01% | 1,061,441 |
| 2011-03-16 | 2011-03-14 | 87.200 | 12,016 | -30 | 0.01% | 1,047,795 |
| 2011-03-11 | 2011-03-09 | 92.794 | 12,046 | -79 | 0.01% | 1,117,791 |
| 2011-03-09 | 2011-03-07 | 93.390 | 12,125 | +40 | 0.01% | 1,132,349 |
| 2011-03-08 | 2011-03-04 | 94.184 | 12,085 | +202 | 0.01% | 1,138,219 |
| 2011-03-07 | 2011-03-03 | 93.986 | 11,883 | +503 | 0.01% | 1,116,832 |
| 2011-02-15 | 2011-02-11 | 100.543 | 11,380 | +503 | 0.01% | 1,144,178 |
| 2011-02-14 | 2011-02-10 | 100.940 | 10,877 | +201 | 0.01% | 1,097,927 |
| 2011-02-10 | 2011-02-08 | 109.087 | 10,676 | +403 | 0.01% | 1,164,613 |
| 2011-02-01 | 2011-01-28 | 109.882 | 10,273 | -101 | 0.01% | 1,128,816 |
| 2011-01-31 | 2011-01-27 | 110.677 | 10,374 | +54 | 0.01% | 1,148,159 |
| 2011-01-25 | 2011-01-21 | 111.869 | 10,320 | +302 | 0.01% | 1,154,486 |
| 2011-01-17 | 2011-01-13 | 118.823 | 10,018 | -81 | 0.01% | 1,190,373 |
| 2011-01-14 | 2011-01-12 | 118.823 | 10,099 | -358 | 0.01% | 1,199,997 |
| 2011-01-13 | 2011-01-11 | 118.625 | 10,457 | +503 | 0.01% | 1,240,458 |
| 2011-01-11 | 2011-01-07 | 121.009 | 9,954 | +403 | 0.01% | 1,204,524 |
| 2011-01-07 | 2011-01-05 | 120.810 | 9,551 | +201 | 0.01% | 1,153,860 |
| 2010-12-21 | 2010-12-17 | 121.208 | 9,350 | +503 | 0.01% | 1,133,293 |
| 2010-12-15 | 2010-12-13 | 123.195 | 8,847 | +202 | 0.01% | 1,089,904 |
| 2010-12-13 | 2010-12-09 | 123.990 | 8,645 | -403 | 0.01% | 1,071,890 |
| 2010-12-10 | 2010-12-08 | 122.797 | 9,048 | -604 | 0.01% | 1,111,071 |
| 2010-12-09 | 2010-12-07 | 122.003 | 9,652 | +503 | 0.01% | 1,177,569 |
| 2010-12-08 | 2010-12-06 | 122.797 | 9,149 | +12 | 0.01% | 1,123,473 |
| 2010-12-06 | 2010-12-02 | 125.182 | 9,137 | +504 | 0.01% | 1,143,786 |
| 2010-12-03 | 2010-12-01 | 124.784 | 8,633 | -504 | 0.01% | 1,077,264 |
| 2010-11-29 | 2010-11-25 | 124.188 | 9,137 | +1,259 | 0.01% | 1,134,709 |
| 2010-11-26 | 2010-11-24 | 124.387 | 7,878 | +302 | 0.00% | 979,921 |
| 2010-11-24 | 2010-11-22 | 129.930 | 7,576 | -71 | 0.00% | 984,353 |
| 2010-11-19 | 2010-11-17 | 123.040 | 7,647 | +27 | 0.00% | 940,888 |
| 2010-11-18 | 2010-11-16 | 127.568 | 7,620 | -508 | 0.00% | 972,069 |
| 2010-11-12 | 2010-11-10 | 134.458 | 8,128 | -1,524 | 0.00% | 1,092,877 |
| 2010-11-10 | 2010-11-08 | 134.852 | 9,652 | -102 | 0.01% | 1,301,592 |
| 2010-11-09 | 2010-11-05 | 132.687 | 9,754 | -1,117 | 0.01% | 1,294,225 |
| 2010-11-01 | 2010-10-28 | 123.237 | 10,871 | +1,524 | 0.01% | 1,339,710 |
| 2010-10-29 | 2010-10-27 | 121.662 | 9,347 | -102 | 0.01% | 1,137,176 |
| 2010-10-28 | 2010-10-26 | 125.009 | 9,449 | +965 | 0.01% | 1,181,208 |
| 2010-10-27 | 2010-10-25 | 123.237 | 8,484 | -1,016 | 0.00% | 1,045,543 |
| 2010-10-25 | 2010-10-21 | 119.890 | 9,500 | +1,118 | 0.01% | 1,138,958 |
| 2010-10-22 | 2010-10-20 | 121.072 | 8,382 | +2,539 | 0.00% | 1,014,822 |
| 2010-10-21 | 2010-10-19 | 128.159 | 5,843 | +1,295 | 0.00% | 748,831 |
| 2010-10-20 | 2010-10-18 | 133.671 | 4,548 | +406 | 0.00% | 607,935 |
| 2010-10-18 | 2010-10-14 | 135.640 | 4,142 | -1,011 | 0.00% | 561,819 |
| 2010-10-15 | 2010-10-13 | 132.293 | 5,153 | -508 | 0.00% | 681,705 |
| 2010-10-13 | 2010-10-11 | 133.868 | 5,661 | +5 | 0.00% | 757,825 |
| 2010-10-12 | 2010-10-08 | 131.308 | 5,656 | -407 | 0.00% | 742,681 |
| 2010-10-11 | 2010-10-07 | 127.962 | 6,063 | +407 | 0.00% | 775,832 |
| 2010-10-07 | 2010-10-05 | 125.796 | 5,656 | +26 | 0.00% | 711,504 |
| 2010-09-28 | 2010-09-24 | 130.521 | 5,630 | +2 | 0.00% | 734,833 |
| 2010-09-16 | 2010-09-14 | 126.584 | 5,628 | +27 | 0.00% | 712,413 |
| 2010-09-15 | 2010-09-13 | 124.812 | 5,601 | -407 | 0.00% | 699,072 |
| 2010-09-13 | 2010-09-09 | 123.237 | 6,008 | +407 | 0.00% | 740,408 |
| 2010-09-09 | 2010-09-07 | 124.615 | 5,601 | +8 | 0.00% | 697,969 |
| 2010-09-03 | 2010-09-01 | 120.087 | 5,593 | +508 | 0.00% | 671,648 |
| 2010-09-01 | 2010-08-30 | 120.087 | 5,085 | +914 | 0.00% | 610,644 |
| 2010-08-31 | 2010-08-27 | 116.150 | 4,171 | +68 | 0.00% | 484,461 |
| 2010-08-30 | 2010-08-26 | 125.403 | 4,103 | +965 | 0.00% | 514,527 |
| 2010-08-27 | 2010-08-25 | 132.096 | 3,138 | +1,016 | 0.00% | 414,517 |
| 2010-08-26 | 2010-08-24 | 134.852 | 2,122 | +571 | 0.00% | 286,156 |
| 2010-08-23 | 2010-08-19 | 135.640 | 1,551 | -33 | 0.00% | 210,377 |
| 2010-08-20 | 2010-08-18 | 137.411 | 1,584 | +914 | 0.00% | 217,659 |
| 2010-08-17 | 2010-08-13 | 168.516 | 670 | -101 | 0.00% | 112,906 |
| 2010-08-16 | 2010-08-12 | 165.957 | 771 | +9 | 0.00% | 127,953 |
| 2010-08-12 | 2010-08-10 | 166.350 | 762 | +61 | 0.00% | 126,759 |
| 2010-08-10 | 2010-08-06 | 171.272 | 701 | +36 | 0.00% | 120,062 |
| 2010-08-03 | 2010-07-30 | 164.382 | 665 | +5 | 0.00% | 109,314 |
| 2010-08-02 | 2010-07-29 | 159.854 | 660 | -203 | 0.00% | 105,504 |
| 2010-07-29 | 2010-07-27 | 160.248 | 863 | +6 | 0.00% | 138,294 |
| 2010-07-28 | 2010-07-26 | 157.295 | 857 | +5 | 0.00% | 134,801 |
| 2010-07-26 | 2010-07-22 | 154.735 | 852 | +37 | 0.00% | 131,835 |
| 2010-07-08 | 2010-07-06 | 154.538 | 815 | -101 | 0.00% | 125,949 |
| 2010-07-07 | 2010-07-05 | 150.207 | 916 | +50 | 0.00% | 137,590 |
| 2010-07-06 | 2010-07-02 | 151.782 | 866 | -97 | 0.00% | 131,444 |
| 2010-06-29 | 2010-06-25 | 160.444 | 963 | +80 | 0.00% | 154,508 |
| 2010-06-24 | 2010-06-22 | 165.760 | 883 | -51 | 0.00% | 146,366 |
| 2010-06-23 | 2010-06-21 | 166.350 | 934 | +32 | 0.00% | 155,371 |
| 2010-06-15 | 2010-06-11 | 155.523 | 902 | +51 | 0.00% | 140,282 |
| 2010-06-14 | 2010-06-10 | 153.160 | 851 | +12 | 0.00% | 130,340 |
| 2010-06-10 | 2010-06-08 | 147.648 | 839 | +7 | 0.00% | 123,877 |
| 2010-06-02 | 2010-05-31 | 146.467 | 832 | +16 | 0.00% | 121,861 |
| 2010-05-28 | 2010-05-26 | 121.859 | 816 | -101 | 0.00% | 99,437 |
| 2010-05-27 | 2010-05-25 | 123.237 | 917 | -102 | 0.00% | 113,008 |
| 2010-05-26 | 2010-05-24 | 136.230 | 1,019 | +127 | 0.00% | 138,818 |
| 2010-05-14 | 2010-05-12 | 160.838 | 892 | +21 | 0.00% | 143,468 |
| 2010-05-11 | 2010-05-07 | 157.098 | 871 | -51 | 0.00% | 136,832 |
| 2010-05-10 | 2010-05-06 | 159.460 | 922 | +203 | 0.00% | 147,022 |
| 2010-05-06 | 2010-05-04 | 175.209 | 719 | +51 | 0.00% | 125,975 |
| 2010-05-05 | 2010-05-03 | 179.737 | 668 | -51 | 0.00% | 120,064 |
| 2010-05-04 | 2010-04-30 | 177.768 | 719 | +60 | 0.00% | 127,816 |
| 2010-05-03 | 2010-04-29 | 170.878 | 659 | +304 | 0.00% | 112,609 |
| 2010-04-29 | 2010-04-27 | 177.178 | 355 | -85 | 0.00% | 62,898 |
| 2010-04-28 | 2010-04-26 | 178.950 | 440 | +50 | 0.00% | 78,738 |
| 2010-04-19 | 2010-04-15 | 184.265 | 390 | -507 | 0.00% | 71,863 |
| 2010-04-16 | 2010-04-14 | 183.871 | 897 | -46 | 0.00% | 164,933 |
| 2010-04-15 | 2010-04-13 | 184.462 | 943 | -989 | 0.00% | 173,948 |
| 2010-04-14 | 2010-04-12 | 189.383 | 1,932 | -1,012 | 0.00% | 365,889 |
| 2010-04-13 | 2010-04-09 | 186.234 | 2,944 | -912 | 0.00% | 548,272 |
| 2010-04-12 | 2010-04-08 | 181.115 | 3,856 | -502 | 0.00% | 698,380 |
| 2010-04-09 | 2010-04-07 | 183.084 | 4,358 | +119 | 0.00% | 797,879 |
| 2010-04-08 | 2010-04-01 | 173.831 | 4,239 | +29 | 0.00% | 736,870 |
| 2010-04-07 | 2010-03-31 | 162.807 | 4,210 | -96 | 0.00% | 685,417 |
| 2010-04-01 | 2010-03-30 | 165.366 | 4,306 | +508 | 0.00% | 712,066 |
| 2010-03-31 | 2010-03-29 | 171.666 | 3,798 | +71 | 0.00% | 651,986 |
| 2010-03-30 | 2010-03-26 | 167.728 | 3,727 | +304 | 0.00% | 625,124 |
| 2010-03-29 | 2010-03-25 | 159.263 | 3,423 | +24 | 0.00% | 545,158 |
| 2010-03-26 | 2010-03-24 | 167.925 | 3,399 | +1,016 | 0.00% | 570,778 |
| 2010-03-25 | 2010-03-23 | 179.540 | 2,383 | +8 | 0.00% | 427,844 |
| 2010-03-23 | 2010-03-19 | 186.037 | 2,375 | -22 | 0.00% | 441,837 |
| 2010-03-19 | 2010-03-17 | 188.005 | 2,397 | +51 | 0.00% | 450,649 |
| 2010-03-16 | 2010-03-12 | 176.194 | 2,346 | +508 | 0.00% | 413,350 |
| 2010-03-15 | 2010-03-11 | 183.084 | 1,838 | -102 | 0.00% | 336,508 |
| 2010-03-12 | 2010-03-10 | 180.918 | 1,940 | +11 | 0.00% | 350,981 |
| 2010-03-10 | 2010-03-08 | 187.021 | 1,929 | +45 | 0.00% | 360,764 |
| 2010-03-09 | 2010-03-05 | 182.887 | 1,884 | +27 | 0.00% | 344,559 |
| 2010-03-05 | 2010-03-03 | 183.084 | 1,857 | -285 | 0.00% | 339,987 |
| 2010-03-04 | 2010-03-02 | 178.162 | 2,142 | -457 | 0.00% | 381,623 |
| 2010-03-03 | 2010-03-01 | 171.272 | 2,599 | -51 | 0.00% | 445,136 |
| 2010-03-02 | 2010-02-26 | 165.366 | 2,650 | +33 | 0.00% | 438,220 |
| 2010-02-25 | 2010-02-23 | 169.106 | 2,617 | -56 | 0.00% | 442,552 |
| 2010-02-24 | 2010-02-22 | 170.288 | 2,673 | +70 | 0.00% | 455,179 |
| 2010-02-22 | 2010-02-18 | 169.106 | 2,603 | -102 | 0.00% | 440,184 |
| 2010-02-19 | 2010-02-17 | 165.366 | 2,705 | +102 | 0.00% | 447,315 |
| 2010-02-09 | 2010-02-05 | 154.735 | 2,603 | +32 | 0.00% | 402,776 |
| 2010-02-05 | 2010-02-03 | 163.004 | 2,571 | +2 | 0.00% | 419,082 |
| 2010-02-04 | 2010-02-02 | 157.491 | 2,569 | -86 | 0.00% | 404,596 |
| 2010-02-03 | 2010-02-01 | 157.491 | 2,655 | -42 | 0.00% | 418,140 |
| 2010-02-02 | 2010-01-29 | 150.404 | 2,697 | +80 | 0.00% | 405,640 |
| 2010-01-29 | 2010-01-27 | 154.538 | 2,617 | +27 | 0.00% | 404,427 |
| 2010-01-28 | 2010-01-26 | 152.570 | 2,590 | +4 | 0.00% | 395,156 |
| 2010-01-25 | 2010-01-21 | 167.335 | 2,586 | +4 | 0.00% | 432,727 |
| 2010-01-22 | 2010-01-20 | 167.728 | 2,582 | +2,033 | 0.00% | 433,075 |
| 2010-01-21 | 2010-01-19 | 168.910 | 549 | +6 | 0.00% | 92,731 |
| 2010-01-19 | 2010-01-15 | 177.965 | 543 | +8 | 0.00% | 96,635 |
| 2010-01-18 | 2010-01-14 | 176.390 | 535 | +1 | 0.00% | 94,369 |
| 2010-01-14 | 2010-01-12 | 190.762 | 534 | -93 | 0.00% | 101,867 |
| 2010-01-13 | 2010-01-11 | 185.052 | 627 | +20 | 0.00% | 116,028 |
| 2010-01-12 | 2010-01-08 | 184.265 | 607 | -158 | 0.00% | 111,849 |
| 2010-01-08 | 2010-01-06 | 188.990 | 765 | +61 | 0.00% | 144,577 |
| 2010-01-07 | 2010-01-05 | 194.896 | 704 | -371 | 0.00% | 137,207 |
| 2010-01-06 | 2010-01-04 | 176.587 | 1,075 | -508 | 0.00% | 189,831 |
| 2009-12-30 | 2009-12-28 | 158.476 | 1,583 | +20 | 0.00% | 250,867 |
| 2009-12-29 | 2009-12-24 | 166.744 | 1,563 | -1,010 | 0.00% | 260,621 |
| 2009-12-28 | 2009-12-22 | 159.460 | 2,573 | -305 | 0.00% | 410,291 |
| 2009-12-23 | 2009-12-21 | 157.688 | 2,878 | +6 | 0.00% | 453,827 |
| 2009-12-22 | 2009-12-18 | 154.538 | 2,872 | -4,979 | 0.00% | 443,835 |
| 2009-12-21 | 2009-12-17 | 166.547 | 7,851 | -863 | 0.01% | 1,307,562 |
| 2009-12-18 | 2009-12-16 | 158.279 | 8,714 | -134 | 0.01% | 1,379,242 |
| 2009-12-16 | 2009-12-14 | 164.775 | 8,848 | +130 | 0.01% | 1,457,933 |
| 2009-12-15 | 2009-12-11 | 151.979 | 8,718 | +41 | 0.01% | 1,324,955 |
| 2009-12-14 | 2009-12-10 | 150.011 | 8,677 | +1,016 | 0.01% | 1,301,642 |
| 2009-12-11 | 2009-12-09 | 154.735 | 7,661 | -199 | 0.00% | 1,185,427 |
| 2009-12-10 | 2009-12-08 | 159.263 | 7,860 | +151 | 0.01% | 1,251,809 |
| 2009-12-09 | 2009-12-07 | 151.782 | 7,709 | -142 | 0.00% | 1,170,090 |
| 2009-12-07 | 2009-12-03 | 156.507 | 7,851 | -1,325 | 0.01% | 1,228,737 |
| 2009-12-04 | 2009-12-02 | 139.577 | 9,176 | +29 | 0.01% | 1,280,757 |
| 2009-12-03 | 2009-12-01 | 139.183 | 9,147 | -610 | 0.01% | 1,273,107 |
| 2009-12-02 | 2009-11-30 | 134.065 | 9,757 | +21 | 0.01% | 1,308,068 |
| 2009-11-30 | 2009-11-26 | 137.805 | 9,736 | +9 | 0.01% | 1,341,670 |
| 2009-11-26 | 2009-11-24 | 139.774 | 9,727 | -51 | 0.01% | 1,359,578 |
| 2009-11-25 | 2009-11-23 | 140.955 | 9,778 | +49 | 0.01% | 1,378,256 |
| 2009-11-24 | 2009-11-20 | 136.821 | 9,729 | +9 | 0.01% | 1,331,129 |
| 2009-11-23 | 2009-11-19 | 137.016 | 9,720 | -581 | 0.01% | 1,331,797 |
| 2009-11-20 | 2009-11-18 | 135.648 | 10,301 | -103 | 0.01% | 1,397,309 |
| 2009-11-19 | 2009-11-17 | 134.084 | 10,404 | +73 | 0.01% | 1,395,013 |
| 2009-11-18 | 2009-11-16 | 130.761 | 10,331 | +52 | 0.01% | 1,350,897 |
| 2009-11-17 | 2009-11-13 | 133.889 | 10,279 | -52 | 0.01% | 1,376,243 |
| 2009-11-16 | 2009-11-12 | 131.152 | 10,331 | -1,472 | 0.01% | 1,354,936 |
| 2009-11-12 | 2009-11-10 | 121.380 | 11,803 | -103 | 0.01% | 1,432,642 |
| 2009-11-11 | 2009-11-09 | 115.907 | 11,906 | +566 | 0.01% | 1,379,985 |
| 2009-11-10 | 2009-11-06 | 117.666 | 11,340 | +1,535 | 0.01% | 1,334,330 |
| 2009-11-06 | 2009-11-04 | 122.943 | 9,805 | +1 | 0.01% | 1,205,458 |
| 2009-11-05 | 2009-11-03 | 122.161 | 9,804 | -470 | 0.01% | 1,197,670 |
| 2009-11-04 | 2009-11-02 | 115.320 | 10,274 | +10 | 0.01% | 1,184,801 |
| 2009-11-03 | 2009-10-30 | 118.448 | 10,264 | +27 | 0.01% | 1,215,746 |
| 2009-11-02 | 2009-10-29 | 116.689 | 10,237 | -614 | 0.01% | 1,194,540 |
| 2009-10-30 | 2009-10-28 | 113.170 | 10,851 | +81 | 0.01% | 1,228,010 |
| 2009-10-22 | 2009-10-20 | 118.839 | 10,770 | +4 | 0.01% | 1,279,891 |
| 2009-10-20 | 2009-10-16 | 120.793 | 10,766 | -96 | 0.01% | 1,300,459 |
| 2009-10-19 | 2009-10-15 | 122.357 | 10,862 | -2,007 | 0.01% | 1,329,039 |
| 2009-10-16 | 2009-10-14 | 110.238 | 12,869 | -7,768 | 0.01% | 1,418,658 |
| 2009-10-15 | 2009-10-13 | 99.879 | 20,637 | -627 | 0.01% | 2,061,205 |
| 2009-10-14 | 2009-10-12 | 98.706 | 21,264 | -1,535 | 0.01% | 2,098,892 |
| 2009-10-13 | 2009-10-09 | 96.556 | 22,799 | -1,064 | 0.01% | 2,201,387 |
| 2009-10-12 | 2009-10-08 | 91.865 | 23,863 | +1,293 | 0.02% | 2,192,182 |
| 2009-10-09 | 2009-10-07 | 93.820 | 22,570 | +819 | 0.01% | 2,117,515 |
| 2009-10-06 | 2009-10-02 | 94.602 | 21,751 | -2,044 | 0.01% | 2,057,682 |
| 2009-09-29 | 2009-09-25 | 94.602 | 23,795 | +511 | 0.02% | 2,251,048 |
| 2009-09-25 | 2009-09-23 | 97.143 | 23,284 | -470 | 0.02% | 2,261,870 |
| 2009-09-24 | 2009-09-22 | 96.165 | 23,754 | -103 | 0.02% | 2,284,313 |
| 2009-09-23 | 2009-09-21 | 96.947 | 23,857 | +30 | 0.02% | 2,312,870 |
| 2009-09-21 | 2009-09-17 | 100.661 | 23,827 | +41 | 0.02% | 2,398,448 |
| 2009-09-18 | 2009-09-16 | 98.706 | 23,786 | -2,014 | 0.02% | 2,347,829 |
| 2009-09-17 | 2009-09-15 | 97.729 | 25,800 | -819 | 0.02% | 2,521,410 |
| 2009-09-16 | 2009-09-14 | 97.143 | 26,619 | -62 | 0.02% | 2,585,841 |
| 2009-09-15 | 2009-09-11 | 97.729 | 26,681 | +3 | 0.02% | 2,607,509 |
| 2009-09-14 | 2009-09-10 | 98.706 | 26,678 | -461 | 0.02% | 2,633,288 |
| 2009-09-11 | 2009-09-09 | 94.211 | 27,139 | -511 | 0.02% | 2,556,787 |
| 2009-09-10 | 2009-09-08 | 90.693 | 27,650 | +1,534 | 0.02% | 2,507,650 |
| 2009-09-09 | 2009-09-07 | 92.647 | 26,116 | +1,535 | 0.02% | 2,419,573 |
| 2009-08-21 | 2009-08-19 | 87.174 | 24,581 | +307 | 0.02% | 2,142,832 |
| 2009-08-20 | 2009-08-18 | 88.152 | 24,274 | +1,024 | 0.02% | 2,139,792 |
| 2009-08-19 | 2009-08-17 | 94.015 | 23,250 | +409 | 0.02% | 2,185,857 |
| 2009-08-18 | 2009-08-14 | 96.361 | 22,841 | +51 | 0.01% | 2,200,978 |
| 2009-08-14 | 2009-08-12 | 98.511 | 22,790 | +20 | 0.01% | 2,245,063 |
| 2009-08-12 | 2009-08-10 | 95.774 | 22,770 | +13 | 0.01% | 2,180,785 |
| 2009-08-11 | 2009-08-07 | 98.511 | 22,757 | -614 | 0.01% | 2,241,813 |
| 2009-08-10 | 2009-08-06 | 100.465 | 23,371 | +53 | 0.02% | 2,347,979 |
| 2009-08-07 | 2009-08-05 | 101.834 | 23,318 | -512 | 0.02% | 2,374,558 |
| 2009-08-05 | 2009-08-03 | 104.766 | 23,830 | -102 | 0.02% | 2,496,563 |
| 2009-08-04 | 2009-07-31 | 102.420 | 23,932 | -210 | 0.02% | 2,451,117 |
| 2009-07-31 | 2009-07-29 | 100.465 | 24,142 | -19 | 0.02% | 2,425,438 |
| 2009-07-30 | 2009-07-28 | 101.443 | 24,161 | -2,014 | 0.02% | 2,450,959 |
| 2009-07-29 | 2009-07-27 | 96.165 | 26,175 | -1,019 | 0.02% | 2,517,129 |
| 2009-07-27 | 2009-07-23 | 91.474 | 27,194 | +31 | 0.02% | 2,487,555 |
| 2009-07-24 | 2009-07-22 | 91.865 | 27,163 | -1,627 | 0.02% | 2,495,338 |
| 2009-07-23 | 2009-07-21 | 91.670 | 28,790 | +55 | 0.02% | 2,639,175 |
| 2009-07-22 | 2009-07-20 | 92.061 | 28,735 | -287 | 0.02% | 2,645,367 |
| 2009-07-20 | 2009-07-16 | 90.888 | 29,022 | +331 | 0.02% | 2,637,752 |
| 2009-07-17 | 2009-07-15 | 89.911 | 28,691 | +2,865 | 0.02% | 2,579,629 |
| 2009-07-16 | 2009-07-14 | 91.865 | 25,826 | -102 | 0.02% | 2,372,514 |
| 2009-07-15 | 2009-07-13 | 91.083 | 25,928 | +51 | 0.02% | 2,361,613 |
| 2009-07-14 | 2009-07-10 | 92.061 | 25,877 | +1,039 | 0.02% | 2,382,257 |
| 2009-07-13 | 2009-07-09 | 95.970 | 24,838 | +496 | 0.02% | 2,383,701 |
| 2009-07-09 | 2009-07-07 | 86.783 | 24,342 | +1,024 | 0.02% | 2,112,482 |
| 2009-07-07 | 2009-07-03 | 87.761 | 23,318 | +1,547 | 0.02% | 2,046,404 |
| 2009-07-06 | 2009-07-02 | 88.347 | 21,771 | +3,142 | 0.01% | 1,923,404 |
| 2009-07-03 | 2009-06-30 | 88.933 | 18,629 | +487 | 0.01% | 1,656,741 |
| 2009-07-02 | 2009-06-29 | 89.911 | 18,142 | +5,123 | 0.01% | 1,631,161 |
| 2009-06-30 | 2009-06-26 | 90.106 | 13,019 | +1,444 | 0.01% | 1,173,093 |
| 2009-06-29 | 2009-06-25 | 91.474 | 11,575 | -678 | 0.01% | 1,058,816 |
| 2009-06-26 | 2009-06-24 | 91.474 | 12,253 | +218 | 0.01% | 1,120,836 |
| 2009-06-25 | 2009-06-23 | 90.302 | 12,035 | -103 | 0.01% | 1,086,780 |
| 2009-06-24 | 2009-06-22 | 92.256 | 12,138 | -24 | 0.01% | 1,119,806 |
| 2009-06-23 | 2009-06-19 | 90.693 | 12,162 | +520 | 0.01% | 1,103,003 |
| 2009-06-22 | 2009-06-18 | 88.347 | 11,642 | +511 | 0.01% | 1,028,537 |
| 2009-06-19 | 2009-06-17 | 104.570 | 11,131 | +119 | 0.01% | 1,163,970 |
| 2009-06-18 | 2009-06-16 | 103.202 | 11,012 | +8 | 0.01% | 1,136,459 |
| 2009-06-17 | 2009-06-15 | 109.457 | 11,004 | -66 | 0.01% | 1,204,460 |
| 2009-06-16 | 2009-06-12 | 110.434 | 11,070 | -45 | 0.01% | 1,222,503 |
| 2009-06-15 | 2009-06-11 | 109.457 | 11,115 | +108 | 0.01% | 1,216,610 |
| 2009-06-11 | 2009-06-09 | 99.684 | 11,007 | -49 | 0.01% | 1,097,218 |
| 2009-06-10 | 2009-06-08 | 104.766 | 11,056 | -172 | 0.01% | 1,158,288 |
| 2009-06-09 | 2009-06-05 | 110.434 | 11,228 | +240 | 0.01% | 1,239,951 |
| 2009-06-08 | 2009-06-04 | 111.802 | 10,988 | -197 | 0.01% | 1,228,481 |
| 2009-06-05 | 2009-06-03 | 107.697 | 11,185 | -837 | 0.01% | 1,204,596 |
| 2009-06-04 | 2009-06-02 | 102.420 | 12,022 | -70 | 0.01% | 1,231,294 |
| 2009-06-03 | 2009-06-01 | 99.684 | 12,092 | +70 | 0.01% | 1,205,375 |
| 2009-06-02 | 2009-05-29 | 95.188 | 12,022 | +9 | 0.01% | 1,144,351 |
| 2009-06-01 | 2009-05-27 | 93.820 | 12,013 | +511 | 0.01% | 1,127,059 |
| 2009-05-26 | 2009-05-22 | 94.993 | 11,502 | -2,655 | 0.01% | 1,092,605 |
| 2009-05-25 | 2009-05-21 | 96.165 | 14,157 | +44 | 0.01% | 1,361,414 |
| 2009-05-22 | 2009-05-20 | 94.993 | 14,113 | +28 | 0.01% | 1,340,631 |
| 2009-05-20 | 2009-05-18 | 95.384 | 14,085 | +49 | 0.01% | 1,343,478 |
| 2009-05-15 | 2009-05-13 | 94.993 | 14,036 | -172 | 0.01% | 1,333,317 |
| 2009-05-14 | 2009-05-12 | 97.729 | 14,208 | -56 | 0.01% | 1,388,535 |
| 2009-05-13 | 2009-05-11 | 99.879 | 14,264 | -3,085 | 0.01% | 1,424,676 |
| 2009-05-12 | 2009-05-08 | 93.820 | 17,349 | +2,481 | 0.01% | 1,627,682 |
| 2009-05-11 | 2009-05-07 | 92.647 | 14,868 | +101 | 0.01% | 1,377,478 |
| 2009-05-08 | 2009-05-06 | 90.302 | 14,767 | +3,605 | 0.01% | 1,333,485 |
| 2009-05-07 | 2009-05-05 | 92.647 | 11,162 | +153 | 0.01% | 1,034,128 |
| 2009-05-06 | 2009-05-04 | 86.197 | 11,009 | -41 | 0.01% | 948,943 |
| 2009-05-05 | 2009-04-30 | 86.783 | 11,050 | +5,728 | 0.01% | 958,957 |
| 2009-04-28 | 2009-04-24 | 106.916 | 5,322 | -103 | 0.00% | 569,005 |
| 2009-04-27 | 2009-04-23 | 109.847 | 5,425 | +41 | 0.00% | 595,923 |
| 2009-04-24 | 2009-04-22 | 104.766 | 5,384 | +26 | 0.00% | 564,058 |
| 2009-04-23 | 2009-04-21 | 104.766 | 5,358 | -192 | 0.00% | 561,334 |
| 2009-04-22 | 2009-04-20 | 107.893 | 5,550 | +135 | 0.00% | 598,806 |
| 2009-04-21 | 2009-04-17 | 102.029 | 5,415 | +12 | 0.00% | 552,488 |
| 2009-04-20 | 2009-04-16 | 105.156 | 5,403 | +33 | 0.00% | 568,160 |
| 2009-04-17 | 2009-04-15 | 102.225 | 5,370 | -98 | 0.00% | 548,946 |
| 2009-04-16 | 2009-04-14 | 102.029 | 5,468 | +53 | 0.00% | 557,895 |
| 2009-04-15 | 2009-04-09 | 94.211 | 5,415 | +41 | 0.00% | 510,152 |
| 2009-04-14 | 2009-04-08 | 87.956 | 5,374 | +1 | 0.00% | 472,676 |
| 2009-04-09 | 2009-04-07 | 86.783 | 5,373 | +13 | 0.00% | 466,287 |
| 2009-04-08 | 2009-04-06 | 89.324 | 5,360 | -102 | 0.00% | 478,779 |
| 2009-04-07 | 2009-04-03 | 91.083 | 5,462 | +80 | 0.00% | 497,498 |
| 2009-04-06 | 2009-04-02 | 95.384 | 5,382 | -89 | 0.00% | 513,354 |
| 2009-04-03 | 2009-04-01 | 93.429 | 5,471 | +57 | 0.00% | 511,150 |
| 2009-03-31 | 2009-03-27 | 88.543 | 5,414 | -49 | 0.00% | 479,369 |
| 2009-03-30 | 2009-03-26 | 89.520 | 5,463 | -49 | 0.00% | 489,047 |
| 2009-03-27 | 2009-03-25 | 93.624 | 5,512 | +102 | 0.00% | 516,058 |
| 2009-03-26 | 2009-03-24 | 87.956 | 5,410 | +9 | 0.00% | 475,843 |
| 2009-03-25 | 2009-03-23 | 84.633 | 5,401 | +4 | 0.00% | 457,105 |
| 2009-03-24 | 2009-03-20 | 80.138 | 5,397 | -471 | 0.00% | 432,504 |
| 2009-03-20 | 2009-03-18 | 78.574 | 5,868 | -611 | 0.00% | 461,073 |
| 2009-03-19 | 2009-03-17 | 72.124 | 6,479 | -1,183 | 0.00% | 467,292 |
| 2009-03-18 | 2009-03-16 | 74.860 | 7,662 | +530 | 0.01% | 573,581 |
| 2009-03-13 | 2009-03-11 | 74.860 | 7,132 | +1,228 | 0.01% | 533,905 |
| 2009-03-12 | 2009-03-10 | 66.651 | 5,904 | -61 | 0.00% | 393,509 |
| 2009-03-11 | 2009-03-09 | 73.101 | 5,965 | +38 | 0.00% | 436,050 |
| 2009-03-10 | 2009-03-06 | 80.138 | 5,927 | +75 | 0.00% | 474,977 |
| 2009-03-09 | 2009-03-05 | 78.574 | 5,852 | +512 | 0.00% | 459,816 |
| 2009-03-06 | 2009-03-04 | 80.138 | 5,340 | -614 | 0.00% | 427,936 |
| 2009-03-05 | 2009-03-03 | 80.333 | 5,954 | +544 | 0.00% | 478,304 |
| 2009-03-04 | 2009-03-02 | 86.979 | 5,410 | +41 | 0.00% | 470,556 |
| 2009-02-26 | 2009-02-24 | 97.534 | 5,369 | +29 | 0.00% | 523,658 |
| 2009-02-25 | 2009-02-23 | 98.706 | 5,340 | -1,126 | 0.00% | 527,092 |
| 2009-02-24 | 2009-02-20 | 101.638 | 6,466 | +1,076 | 0.00% | 657,193 |
| 2009-02-23 | 2009-02-19 | 109.847 | 5,390 | -55 | 0.00% | 592,078 |
| 2009-02-20 | 2009-02-18 | 108.088 | 5,445 | +38 | 0.00% | 588,541 |
| 2009-02-18 | 2009-02-16 | 106.525 | 5,407 | -119 | 0.00% | 575,979 |
| 2009-02-17 | 2009-02-13 | 108.088 | 5,526 | +148 | 0.00% | 597,296 |
| 2009-02-16 | 2009-02-12 | 104.375 | 5,378 | +8 | 0.00% | 561,327 |
| 2009-02-13 | 2009-02-11 | 103.593 | 5,370 | -90 | 0.00% | 556,293 |
| 2009-02-12 | 2009-02-10 | 107.502 | 5,460 | +41 | 0.00% | 586,961 |
| 2009-02-11 | 2009-02-09 | 107.111 | 5,419 | +41 | 0.00% | 580,435 |
| 2009-02-10 | 2009-02-06 | 104.961 | 5,378 | -94 | 0.00% | 564,480 |
| 2009-02-09 | 2009-02-05 | 101.638 | 5,472 | +102 | 0.00% | 556,164 |
| 2009-02-06 | 2009-02-04 | 94.797 | 5,370 | -503 | 0.00% | 509,061 |
| 2009-02-05 | 2009-02-03 | 94.406 | 5,873 | -103 | 0.00% | 554,448 |
| 2009-02-04 | 2009-02-02 | 91.083 | 5,976 | +581 | 0.00% | 544,315 |
| 2009-02-02 | 2009-01-29 | 100.465 | 5,395 | +9 | 0.00% | 542,011 |
| 2009-01-29 | 2009-01-22 | 101.638 | 5,386 | +28 | 0.00% | 547,424 |
| 2009-01-23 | 2009-01-21 | 101.638 | 5,358 | -81 | 0.00% | 544,578 |
| 2009-01-22 | 2009-01-20 | 103.593 | 5,439 | +7 | 0.00% | 563,441 |
| 2009-01-21 | 2009-01-19 | 106.720 | 5,432 | -9 | 0.00% | 579,704 |
| 2009-01-20 | 2009-01-16 | 103.593 | 5,441 | +42 | 0.00% | 563,648 |
| 2009-01-16 | 2009-01-14 | 105.547 | 5,399 | -90 | 0.00% | 569,850 |
| 2009-01-15 | 2009-01-13 | 106.525 | 5,489 | +88 | 0.00% | 584,714 |
| 2009-01-14 | 2009-01-12 | 101.638 | 5,401 | +45 | 0.00% | 548,948 |
| 2009-01-13 | 2009-01-09 | 104.570 | 5,356 | -197 | 0.00% | 560,077 |
| 2009-01-12 | 2009-01-08 | 100.661 | 5,553 | +70 | 0.00% | 558,970 |
| 2009-01-09 | 2009-01-07 | 106.720 | 5,483 | -57 | 0.00% | 585,147 |
| 2009-01-08 | 2009-01-06 | 107.502 | 5,540 | +142 | 0.00% | 595,561 |
| 2009-01-07 | 2009-01-05 | 102.225 | 5,398 | -700 | 0.00% | 551,808 |
| 2009-01-06 | 2009-01-02 | 97.143 | 6,098 | +409 | 0.00% | 592,376 |
| 2009-01-05 | 2008-12-31 | 96.752 | 5,689 | +142 | 0.00% | 550,421 |
| 2009-01-02 | 2008-12-29 | 96.361 | 5,547 | -102 | 0.00% | 534,514 |
| 2008-12-30 | 2008-12-24 | 94.602 | 5,649 | +136 | 0.00% | 534,405 |
| 2008-12-29 | 2008-12-22 | 107.502 | 5,513 | +74 | 0.00% | 592,658 |
| 2008-12-23 | 2008-12-19 | 103.788 | 5,439 | -111 | 0.00% | 564,504 |
| 2008-12-22 | 2008-12-18 | 103.397 | 5,550 | -327 | 0.00% | 573,855 |
| 2008-12-19 | 2008-12-17 | 104.570 | 5,877 | +491 | 0.00% | 614,558 |
| 2008-12-16 | 2008-12-12 | 98.706 | 5,386 | +207 | 0.00% | 531,632 |
| 2008-12-15 | 2008-12-11 | 99.879 | 5,179 | +45 | 0.00% | 517,274 |
| 2008-12-11 | 2008-12-09 | 91.865 | 5,134 | -51 | 0.00% | 471,637 |
| 2008-12-08 | 2008-12-04 | 87.956 | 5,185 | +26 | 0.00% | 456,053 |
| 2008-12-04 | 2008-12-02 | 81.941 | 5,159 | -244 | 0.00% | 422,731 |
| 2008-12-02 | 2008-11-28 | 83.807 | 5,403 | -107 | 0.00% | 452,810 |
| 2008-12-01 | 2008-11-27 | 89.967 | 5,510 | +74 | 0.00% | 495,716 |
| 2008-11-21 | 2008-11-19 | 95.006 | 5,436 | +11 | 0.00% | 516,454 |
| 2008-11-17 | 2008-11-13 | 98.366 | 5,425 | +5,397 | 0.00% | 533,635 |
| 2008-11-14 | 2008-11-12 | 104.712 | 28 | -86 | 0.00% | 2,932 |
| 2008-11-13 | 2008-11-11 | 111.432 | 114 | +14 | 0.00% | 12,703 |
| 2008-11-11 | 2008-11-07 | 99.859 | 100 | +2 | 0.00% | 9,986 |
| 2008-11-10 | 2008-11-06 | 99.673 | 98 | +7 | 0.00% | 9,768 |
| 2008-11-07 | 2008-11-05 | 112.925 | 91 | +14 | 0.00% | 10,276 |
| 2008-11-06 | 2008-11-04 | 113.858 | 77 | +28 | 0.00% | 8,767 |
| 2008-11-05 | 2008-11-03 | 119.458 | 49 | -5,357 | 0.00% | 5,853 |
| 2008-11-03 | 2008-10-30 | 92.953 | 5,406 | -30 | 0.00% | 502,504 |
| 2008-10-31 | 2008-10-29 | 81.941 | 5,436 | +14 | 0.00% | 445,429 |
| 2008-10-30 | 2008-10-28 | 75.034 | 5,422 | +29 | 0.00% | 406,836 |
| 2008-10-29 | 2008-10-27 | 65.328 | 5,393 | -107 | 0.00% | 352,316 |
| 2008-10-28 | 2008-10-24 | 74.661 | 5,500 | -17 | 0.00% | 410,636 |
| 2008-10-20 | 2008-10-16 | 82.687 | 5,517 | +57 | 0.00% | 456,185 |
| 2008-10-17 | 2008-10-15 | 83.994 | 5,460 | -10,929 | 0.00% | 458,606 |
| 2008-10-16 | 2008-10-14 | 87.913 | 16,389 | -2,679 | 0.01% | 1,440,813 |
| 2008-10-15 | 2008-10-13 | 84.367 | 19,068 | -18,751 | 0.01% | 1,608,710 |
| 2008-10-14 | 2008-10-10 | 83.994 | 37,819 | +32 | 0.03% | 3,176,558 |
| 2008-10-13 | 2008-10-09 | 105.459 | 37,787 | -107 | 0.03% | 3,984,971 |
| 2008-10-10 | 2008-10-08 | 113.112 | 37,894 | -1,225 | 0.03% | 4,286,248 |
| 2008-10-06 | 2008-10-02 | 127.670 | 39,119 | +2,625 | 0.03% | 4,994,340 |
| 2008-10-03 | 2008-09-30 | 120.951 | 36,494 | +36 | 0.03% | 4,413,984 |
| 2008-09-26 | 2008-09-24 | 104.899 | 36,458 | -70 | 0.03% | 3,824,401 |
| 2008-09-25 | 2008-09-23 | 103.219 | 36,528 | +74 | 0.03% | 3,770,382 |
| 2008-09-24 | 2008-09-22 | 112.738 | 36,454 | -107 | 0.03% | 4,109,759 |
| 2008-09-23 | 2008-09-19 | 117.778 | 36,561 | +54 | 0.03% | 4,306,076 |
| 2008-09-22 | 2008-09-18 | 112.365 | 36,507 | +101 | 0.03% | 4,102,106 |
| 2008-09-19 | 2008-09-17 | 129.724 | 36,406 | -107 | 0.03% | 4,722,718 |
| 2008-09-18 | 2008-09-16 | 126.924 | 36,513 | +46 | 0.03% | 4,634,370 |
| 2008-09-17 | 2008-09-12 | 128.604 | 36,467 | +55 | 0.03% | 4,689,791 |
| 2008-09-12 | 2008-09-10 | 130.284 | 36,412 | +20 | 0.03% | 4,743,886 |
| 2008-09-11 | 2008-09-09 | 157.348 | 36,392 | -106 | 0.03% | 5,726,217 |
| 2008-09-10 | 2008-09-08 | 158.655 | 36,498 | +48 | 0.03% | 5,790,583 |
| 2008-09-09 | 2008-09-05 | 157.722 | 36,450 | +5 | 0.03% | 5,748,950 |
| 2008-09-08 | 2008-09-04 | 160.521 | 36,445 | -1,071 | 0.03% | 5,850,200 |
| 2008-09-04 | 2008-09-02 | 159.401 | 37,516 | +24 | 0.03% | 5,980,103 |
| 2008-09-02 | 2008-08-29 | 155.295 | 37,492 | +20 | 0.03% | 5,822,322 |
| 2008-08-28 | 2008-08-26 | 152.869 | 37,472 | -127 | 0.03% | 5,728,291 |
| 2008-08-27 | 2008-08-25 | 152.682 | 37,599 | -81 | 0.03% | 5,740,687 |
| 2008-08-26 | 2008-08-21 | 145.589 | 37,680 | +128 | 0.03% | 5,485,797 |
| 2008-08-25 | 2008-08-20 | 150.629 | 37,552 | +754 | 0.03% | 5,656,410 |
| 2008-08-21 | 2008-08-19 | 143.536 | 36,798 | -3 | 0.03% | 5,281,835 |
| 2008-08-20 | 2008-08-18 | 145.402 | 36,801 | +33 | 0.03% | 5,350,956 |
| 2008-08-19 | 2008-08-15 | 149.322 | 36,768 | -6 | 0.03% | 5,490,277 |
| 2008-08-18 | 2008-08-14 | 155.668 | 36,774 | +437 | 0.03% | 5,724,548 |
| 2008-08-15 | 2008-08-13 | 160.521 | 36,337 | -187 | 0.03% | 5,832,863 |
| 2008-08-14 | 2008-08-12 | 169.667 | 36,524 | +117 | 0.03% | 6,196,929 |
| 2008-08-13 | 2008-08-11 | 173.587 | 36,407 | +20 | 0.03% | 6,319,782 |
| 2008-08-11 | 2008-08-07 | 177.693 | 36,387 | -1,033 | 0.03% | 6,465,729 |
| 2008-08-07 | 2008-08-04 | 170.601 | 37,420 | +42 | 0.03% | 6,383,873 |
| 2008-08-01 | 2008-07-30 | 165.934 | 37,378 | -37 | 0.03% | 6,202,290 |
| 2008-07-31 | 2008-07-29 | 165.374 | 37,415 | -643 | 0.03% | 6,187,479 |
| 2008-07-30 | 2008-07-28 | 160.895 | 38,058 | +94 | 0.03% | 6,123,328 |
| 2008-07-29 | 2008-07-25 | 159.401 | 37,964 | +47 | 0.03% | 6,051,515 |
| 2008-07-28 | 2008-07-24 | 161.455 | 37,917 | -108 | 0.03% | 6,121,873 |
| 2008-07-25 | 2008-07-23 | 166.308 | 38,025 | +129 | 0.03% | 6,323,845 |
| 2008-07-21 | 2008-07-17 | 161.081 | 37,896 | +109 | 0.03% | 6,104,336 |
| 2008-07-18 | 2008-07-16 | 167.987 | 37,787 | +34 | 0.03% | 6,347,741 |
| 2008-07-17 | 2008-07-15 | 159.775 | 37,753 | -107 | 0.03% | 6,031,975 |
| 2008-07-16 | 2008-07-14 | 157.722 | 37,860 | +144 | 0.03% | 5,971,337 |
| 2008-07-15 | 2008-07-11 | 163.508 | 37,716 | -8 | 0.03% | 6,166,859 |
| 2008-07-14 | 2008-07-10 | 171.720 | 37,724 | +32 | 0.03% | 6,477,983 |
| 2008-07-11 | 2008-07-09 | 173.587 | 37,692 | -205 | 0.03% | 6,542,842 |
| 2008-07-10 | 2008-07-08 | 170.041 | 37,897 | -105 | 0.03% | 6,444,029 |
| 2008-07-09 | 2008-07-07 | 168.174 | 38,002 | +10 | 0.03% | 6,390,951 |
| 2008-07-08 | 2008-07-04 | 172.654 | 37,992 | +22 | 0.03% | 6,559,461 |
| 2008-07-07 | 2008-07-03 | 177.320 | 37,970 | +429 | 0.03% | 6,732,843 |
| 2008-07-04 | 2008-07-02 | 182.360 | 37,541 | +2 | 0.03% | 6,845,965 |
| 2008-07-03 | 2008-06-30 | 183.666 | 37,539 | +57 | 0.03% | 6,894,648 |
| 2008-07-02 | 2008-06-27 | 183.853 | 37,482 | -643 | 0.03% | 6,891,175 |
| 2008-06-30 | 2008-06-26 | 179.187 | 38,125 | +124 | 0.03% | 6,831,489 |
| 2008-06-25 | 2008-06-23 | 180.493 | 38,001 | -536 | 0.03% | 6,858,921 |
| 2008-06-20 | 2008-06-18 | 197.852 | 38,537 | -1,607 | 0.03% | 7,624,617 |
| 2008-06-19 | 2008-06-17 | 189.266 | 40,144 | -107 | 0.03% | 7,597,888 |
| 2008-06-18 | 2008-06-16 | 192.252 | 40,251 | +16 | 0.03% | 7,738,346 |
| 2008-06-16 | 2008-06-12 | 184.040 | 40,235 | -347 | 0.03% | 7,404,832 |
| 2008-06-13 | 2008-06-11 | 182.920 | 40,582 | -214 | 0.03% | 7,423,245 |
| 2008-06-12 | 2008-06-10 | 182.920 | 40,796 | +613 | 0.03% | 7,462,390 |
| 2008-06-11 | 2008-06-06 | 194.865 | 40,183 | +1,608 | 0.03% | 7,830,277 |
| 2008-06-06 | 2008-06-04 | 202.332 | 38,575 | -503 | 0.03% | 7,804,939 |
| 2008-06-05 | 2008-06-03 | 204.198 | 39,078 | +1,510 | 0.03% | 7,979,651 |
| 2008-06-04 | 2008-06-02 | 205.318 | 37,568 | -86 | 0.03% | 7,713,385 |
| 2008-06-03 | 2008-05-30 | 204.945 | 37,654 | +108 | 0.03% | 7,716,986 |
| 2008-05-30 | 2008-05-28 | 203.078 | 37,546 | -524 | 0.03% | 7,624,772 |
| 2008-05-29 | 2008-05-27 | 199.718 | 38,070 | -306 | 0.03% | 7,603,279 |
| 2008-05-28 | 2008-05-26 | 191.132 | 38,376 | -727 | 0.03% | 7,334,896 |
| 2008-05-27 | 2008-05-23 | 193.372 | 39,103 | -585 | 0.03% | 7,561,433 |
| 2008-05-26 | 2008-05-22 | 189.639 | 39,688 | +71 | 0.03% | 7,526,398 |
| 2008-05-23 | 2008-05-21 | 175.827 | 39,617 | +538 | 0.03% | 6,965,732 |
| 2008-05-22 | 2008-05-20 | 178.440 | 39,079 | -53 | 0.03% | 6,973,256 |
| 2008-05-21 | 2008-05-19 | 191.132 | 39,132 | +53 | 0.03% | 7,479,392 |
| 2008-05-20 | 2008-05-16 | 194.119 | 39,079 | -48 | 0.03% | 7,585,969 |
| 2008-05-19 | 2008-05-15 | 198.225 | 39,127 | -107 | 0.03% | 7,755,956 |
| 2008-05-16 | 2008-05-14 | 200.838 | 39,234 | +608 | 0.03% | 7,879,690 |
| 2008-05-15 | 2008-05-13 | 199.345 | 38,626 | +1,071 | 0.03% | 7,699,903 |
| 2008-05-14 | 2008-05-09 | 201.958 | 37,555 | +71 | 0.03% | 7,584,541 |
| 2008-05-13 | 2008-05-08 | 203.451 | 37,484 | -87 | 0.03% | 7,626,174 |
| 2008-05-09 | 2008-05-07 | 206.438 | 37,571 | +18 | 0.03% | 7,756,078 |
| 2008-05-08 | 2008-05-06 | 201.212 | 37,553 | +2,143 | 0.03% | 7,556,100 |
| 2008-05-07 | 2008-05-05 | 210.544 | 35,410 | +574 | 0.03% | 7,455,372 |
| 2008-05-06 | 2008-05-02 | 222.117 | 34,836 | -74 | 0.03% | 7,737,658 |
| 2008-05-05 | 2008-04-30 | 209.051 | 34,910 | +35 | 0.03% | 7,297,971 |
| 2008-05-02 | 2008-04-29 | 213.157 | 34,875 | +3 | 0.03% | 7,433,864 |
| 2008-04-30 | 2008-04-28 | 209.051 | 34,872 | -583 | 0.03% | 7,290,027 |
| 2008-04-29 | 2008-04-25 | 194.119 | 35,455 | +48 | 0.03% | 6,882,482 |
| 2008-04-28 | 2008-04-24 | 195.985 | 35,407 | -212 | 0.03% | 6,939,253 |
| 2008-04-25 | 2008-04-23 | 187.399 | 35,619 | +180 | 0.03% | 6,674,976 |
| 2008-04-24 | 2008-04-22 | 190.386 | 35,439 | -1,031 | 0.03% | 6,747,081 |
| 2008-04-23 | 2008-04-21 | 176.947 | 36,470 | -456 | 0.03% | 6,453,248 |
| 2008-04-22 | 2008-04-18 | 170.974 | 36,926 | -17 | 0.03% | 6,313,381 |
| 2008-04-21 | 2008-04-17 | 178.627 | 36,943 | -1,069 | 0.03% | 6,599,004 |
| 2008-04-18 | 2008-04-16 | 173.960 | 38,012 | +1,608 | 0.03% | 6,612,579 |
| 2008-04-17 | 2008-04-15 | 168.174 | 36,404 | -1,169 | 0.03% | 6,122,209 |
| 2008-04-16 | 2008-04-14 | 170.414 | 37,573 | -2,015 | 0.03% | 6,402,962 |
| 2008-04-14 | 2008-04-10 | 164.441 | 39,588 | -586 | 0.03% | 6,509,891 |
| 2008-04-11 | 2008-04-09 | 156.788 | 40,174 | +1,126 | 0.03% | 6,298,812 |
| 2008-04-10 | 2008-04-08 | 166.868 | 39,048 | +57 | 0.03% | 6,515,843 |
| 2008-04-09 | 2008-04-07 | 163.508 | 38,991 | +2,037 | 0.03% | 6,375,331 |
| 2008-04-08 | 2008-04-03 | 162.015 | 36,954 | +2,612 | 0.03% | 5,987,085 |
| 2008-04-07 | 2008-04-02 | 171.534 | 34,342 | +151 | 0.03% | 5,890,815 |
| 2008-04-03 | 2008-04-01 | 166.868 | 34,191 | -67 | 0.03% | 5,705,367 |
| 2008-04-02 | 2008-03-31 | 165.001 | 34,258 | +23 | 0.03% | 5,652,604 |
| 2008-04-01 | 2008-03-28 | 163.508 | 34,235 | +55 | 0.03% | 5,597,688 |
| 2008-03-28 | 2008-03-26 | 149.322 | 34,180 | +2 | 0.03% | 5,103,831 |
| 2008-03-26 | 2008-03-20 | 142.416 | 34,178 | +34 | 0.03% | 4,867,494 |
| 2008-03-25 | 2008-03-19 | 147.269 | 34,144 | -643 | 0.03% | 5,028,352 |
| 2008-03-20 | 2008-03-18 | 141.669 | 34,787 | -77 | 0.03% | 4,928,253 |
| 2008-03-19 | 2008-03-17 | 146.522 | 34,864 | -440 | 0.03% | 5,108,356 |
| 2008-03-17 | 2008-03-13 | 165.748 | 35,304 | -1,060 | 0.03% | 5,851,553 |
| 2008-03-14 | 2008-03-12 | 162.948 | 36,364 | -2,126 | 0.03% | 5,925,434 |
| 2008-03-12 | 2008-03-10 | 160.335 | 38,490 | -1,179 | 0.03% | 6,171,281 |
| 2008-03-11 | 2008-03-07 | 157.535 | 39,669 | +633 | 0.03% | 6,249,251 |
| 2008-03-10 | 2008-03-06 | 162.201 | 39,036 | +4 | 0.03% | 6,331,686 |
| 2008-03-07 | 2008-03-05 | 166.494 | 39,032 | -108 | 0.03% | 6,498,602 |
| 2008-03-06 | 2008-03-04 | 168.547 | 39,140 | +97 | 0.03% | 6,596,945 |
| 2008-03-05 | 2008-03-03 | 167.054 | 39,043 | -53 | 0.03% | 6,522,296 |
| 2008-03-04 | 2008-02-29 | 165.561 | 39,096 | +439 | 0.03% | 6,472,771 |
| 2008-03-03 | 2008-02-28 | 162.388 | 38,657 | +1,206 | 0.03% | 6,277,427 |
| 2008-02-29 | 2008-02-27 | 169.481 | 37,451 | +1,409 | 0.03% | 6,347,220 |
| 2008-02-28 | 2008-02-26 | 170.414 | 36,042 | +1,755 | 0.03% | 6,142,058 |
| 2008-02-27 | 2008-02-25 | 174.147 | 34,287 | +83 | 0.03% | 5,970,977 |
| 2008-02-26 | 2008-02-22 | 177.320 | 34,204 | +1,607 | 0.03% | 6,065,055 |
| 2008-02-25 | 2008-02-21 | 177.320 | 32,597 | -73 | 0.03% | 5,780,102 |
| 2008-02-22 | 2008-02-20 | 169.481 | 32,670 | +61 | 0.03% | 5,536,933 |
| 2008-02-21 | 2008-02-19 | 167.987 | 32,609 | -1,125 | 0.03% | 5,477,902 |
| 2008-02-20 | 2008-02-18 | 163.321 | 33,734 | -361 | 0.03% | 5,509,474 |
| 2008-02-19 | 2008-02-15 | 158.841 | 34,095 | +11 | 0.03% | 5,415,699 |
| 2008-02-18 | 2008-02-14 | 161.828 | 34,084 | -2,286 | 0.03% | 5,515,742 |
| 2008-02-15 | 2008-02-13 | 156.415 | 36,370 | +3 | 0.03% | 5,688,812 |
| 2008-02-14 | 2008-02-12 | 151.002 | 36,367 | +15 | 0.03% | 5,491,491 |
| 2008-02-12 | 2008-02-06 | 150.629 | 36,352 | -1,037 | 0.03% | 5,475,655 |
| 2008-02-11 | 2008-02-04 | 151.189 | 37,389 | -101 | 0.03% | 5,652,794 |
| 2008-02-05 | 2008-02-01 | 150.069 | 37,490 | +115 | 0.03% | 5,626,078 |
| 2008-02-01 | 2008-01-30 | 150.255 | 37,375 | -54 | 0.03% | 5,615,796 |
| 2008-01-31 | 2008-01-29 | 149.322 | 37,429 | +542 | 0.03% | 5,588,979 |
| 2008-01-30 | 2008-01-28 | 152.869 | 36,887 | +555 | 0.03% | 5,638,863 |
| 2008-01-29 | 2008-01-25 | 144.283 | 36,332 | +1,071 | 0.03% | 5,242,073 |
| 2008-01-28 | 2008-01-24 | 147.456 | 35,261 | -70 | 0.03% | 5,199,433 |
| 2008-01-25 | 2008-01-23 | 153.055 | 35,331 | -95 | 0.03% | 5,407,594 |
| 2008-01-24 | 2008-01-22 | 138.683 | 35,426 | +54 | 0.03% | 4,912,982 |
| 2008-01-23 | 2008-01-21 | 151.002 | 35,372 | +492 | 0.03% | 5,341,244 |
| 2008-01-22 | 2008-01-18 | 160.708 | 34,880 | +196 | 0.03% | 5,605,494 |
| 2008-01-21 | 2008-01-17 | 153.055 | 34,684 | +47 | 0.03% | 5,308,567 |
| 2008-01-18 | 2008-01-16 | 168.174 | 34,637 | -131 | 0.03% | 5,825,046 |
| 2008-01-17 | 2008-01-15 | 170.974 | 34,768 | -2,506 | 0.03% | 5,944,420 |
| 2008-01-16 | 2008-01-14 | 160.148 | 37,274 | +1 | 0.03% | 5,969,357 |
| 2008-01-15 | 2008-01-11 | 153.055 | 37,273 | -104 | 0.03% | 5,704,827 |
| 2008-01-14 | 2008-01-10 | 150.069 | 37,377 | +25 | 0.03% | 5,609,120 |
| 2008-01-11 | 2008-01-09 | 151.749 | 37,352 | +17 | 0.03% | 5,668,115 |
| 2008-01-10 | 2008-01-08 | 152.122 | 37,335 | -139 | 0.03% | 5,679,473 |
| 2008-01-09 | 2008-01-07 | 146.336 | 37,474 | -545 | 0.03% | 5,483,785 |
| 2008-01-08 | 2008-01-04 | 134.203 | 38,019 | +5 | 0.03% | 5,102,275 |
| 2008-01-07 | 2008-01-03 | 131.590 | 38,014 | +8 | 0.03% | 5,002,268 |
| 2008-01-03 | 2007-12-31 | 131.777 | 38,006 | -76 | 0.03% | 5,008,309 |
| 2008-01-02 | 2007-12-27 | 129.724 | 38,082 | +53 | 0.03% | 4,940,135 |
| 2007-12-28 | 2007-12-24 | 128.790 | 38,029 | -181 | 0.03% | 4,897,769 |
| 2007-12-27 | 2007-12-20 | 121.511 | 38,210 | +130 | 0.03% | 4,642,932 |
| 2007-12-21 | 2007-12-19 | 125.244 | 38,080 | +66 | 0.03% | 4,769,290 |
| 2007-12-20 | 2007-12-18 | 125.991 | 38,014 | -106 | 0.03% | 4,789,406 |
| 2007-12-19 | 2007-12-17 | 128.790 | 38,120 | -34 | 0.03% | 4,909,489 |
| 2007-12-18 | 2007-12-14 | 129.164 | 38,154 | -1 | 0.03% | 4,928,111 |
| 2007-12-17 | 2007-12-13 | 128.790 | 38,155 | +92 | 0.03% | 4,913,996 |
| 2007-12-14 | 2007-12-12 | 130.470 | 38,063 | +47 | 0.03% | 4,966,089 |
| 2007-12-13 | 2007-12-11 | 126.924 | 38,016 | -11 | 0.03% | 4,825,136 |
| 2007-12-11 | 2007-12-07 | 134.390 | 38,027 | -1 | 0.03% | 5,110,446 |
| 2007-12-10 | 2007-12-06 | 139.430 | 38,028 | +438 | 0.03% | 5,302,227 |
| 2007-12-06 | 2007-12-04 | 139.243 | 37,590 | +16 | 0.03% | 5,234,141 |
| 2007-12-04 | 2007-11-30 | 136.630 | 37,574 | +16 | 0.03% | 5,133,727 |
| 2007-11-29 | 2007-11-27 | 139.243 | 37,558 | -1,822 | 0.03% | 5,229,685 |
| 2007-11-28 | 2007-11-26 | 124.311 | 39,380 | -80 | 0.03% | 4,895,355 |
| 2007-11-27 | 2007-11-23 | 126.364 | 39,460 | +103 | 0.03% | 4,986,319 |
| 2007-11-26 | 2007-11-22 | 130.097 | 39,357 | +32 | 0.03% | 5,120,225 |
| 2007-11-23 | 2007-11-21 | 133.173 | 39,325 | -107 | 0.03% | 5,237,038 |
| 2007-11-22 | 2007-11-20 | 133.356 | 39,432 | -802 | 0.03% | 5,258,501 |
| 2007-11-21 | 2007-11-19 | 134.088 | 40,234 | +54 | 0.03% | 5,394,892 |
| 2007-11-19 | 2007-11-15 | 128.783 | 40,180 | +55 | 0.03% | 5,174,498 |
| 2007-11-15 | 2007-11-13 | 125.307 | 40,125 | -109 | 0.03% | 5,027,953 |
| 2007-11-14 | 2007-11-12 | 124.027 | 40,234 | +16 | 0.03% | 4,990,091 |
| 2007-11-13 | 2007-11-09 | 127.868 | 40,218 | -109 | 0.03% | 5,142,606 |
| 2007-11-12 | 2007-11-08 | 130.795 | 40,327 | +120 | 0.03% | 5,274,576 |
| 2007-11-09 | 2007-11-07 | 135.368 | 40,207 | +55 | 0.03% | 5,442,758 |
| 2007-11-08 | 2007-11-06 | 127.685 | 40,152 | +765 | 0.03% | 5,126,822 |
| 2007-11-07 | 2007-11-05 | 128.051 | 39,387 | -109 | 0.03% | 5,043,552 |
| 2007-11-06 | 2007-11-02 | 126.771 | 39,496 | +27 | 0.03% | 5,006,935 |
| 2007-11-05 | 2007-11-01 | 133.173 | 39,469 | +65 | 0.03% | 5,256,215 |
| 2007-10-25 | 2007-10-23 | 126.771 | 39,404 | -65 | 0.03% | 4,995,272 |
| 2007-10-24 | 2007-10-22 | 126.954 | 39,469 | +22 | 0.03% | 5,010,732 |
| 2007-10-23 | 2007-10-18 | 129.149 | 39,447 | +16 | 0.03% | 5,094,532 |
| 2007-10-22 | 2007-10-17 | 138.112 | 39,431 | +1,050 | 0.03% | 5,445,908 |
| 2007-10-18 | 2007-10-16 | 140.125 | 38,381 | -66 | 0.03% | 5,378,122 |
| 2007-10-17 | 2007-10-15 | 136.466 | 38,447 | +104 | 0.03% | 5,246,708 |
| 2007-10-16 | 2007-10-12 | 134.454 | 38,343 | -82 | 0.03% | 5,155,360 |
| 2007-10-15 | 2007-10-11 | 134.454 | 38,425 | +82 | 0.03% | 5,166,386 |
| 2007-10-12 | 2007-10-10 | 131.710 | 38,343 | -66 | 0.03% | 5,050,149 |
| 2007-10-11 | 2007-10-09 | 121.649 | 38,409 | +55 | 0.03% | 4,672,402 |
| 2007-10-09 | 2007-10-05 | 117.807 | 38,354 | +77 | 0.03% | 4,518,374 |
| 2007-10-05 | 2007-10-03 | 122.929 | 38,277 | -2,843 | 0.03% | 4,705,359 |
| 2007-10-04 | 2007-10-02 | 120.917 | 41,120 | -628 | 0.03% | 4,972,104 |
| 2007-10-03 | 2007-09-28 | 115.612 | 41,748 | +55 | 0.03% | 4,826,567 |
| 2007-10-02 | 2007-09-27 | 115.612 | 41,693 | -82 | 0.03% | 4,820,208 |
| 2007-09-28 | 2007-09-25 | 110.673 | 41,775 | +44 | 0.03% | 4,623,357 |
| 2007-09-25 | 2007-09-21 | 113.417 | 41,731 | +54 | 0.03% | 4,732,995 |
| 2007-09-19 | 2007-09-17 | 111.405 | 41,677 | -109 | 0.03% | 4,643,007 |
| 2007-09-18 | 2007-09-14 | 110.673 | 41,786 | +6 | 0.03% | 4,624,574 |
| 2007-09-17 | 2007-09-13 | 107.014 | 41,780 | +43 | 0.03% | 4,471,054 |
| 2007-09-14 | 2007-09-12 | 107.929 | 41,737 | +30 | 0.03% | 4,504,627 |
| 2007-09-13 | 2007-09-11 | 109.758 | 41,707 | -110 | 0.03% | 4,577,684 |
| 2007-09-12 | 2007-09-10 | 107.929 | 41,817 | +77 | 0.03% | 4,513,261 |
| 2007-09-07 | 2007-09-05 | 109.941 | 41,740 | +16 | 0.03% | 4,588,941 |
| 2007-09-05 | 2007-09-03 | 109.941 | 41,724 | -109 | 0.03% | 4,587,182 |
| 2007-09-04 | 2007-08-31 | 109.941 | 41,833 | +104 | 0.03% | 4,599,166 |
| 2007-09-03 | 2007-08-30 | 111.405 | 41,729 | +27 | 0.03% | 4,648,800 |
| 2007-08-29 | 2007-08-27 | 108.112 | 41,702 | +17 | 0.03% | 4,508,478 |
| 2007-08-28 | 2007-08-24 | 108.844 | 41,685 | -110 | 0.03% | 4,537,142 |
| 2007-08-27 | 2007-08-23 | 104.270 | 41,795 | -5,395 | 0.03% | 4,357,975 |
| 2007-08-21 | 2007-08-17 | 87.441 | 47,190 | -547 | 0.04% | 4,126,325 |
| 2007-08-20 | 2007-08-16 | 93.477 | 47,737 | +2,548 | 0.04% | 4,462,329 |
| 2007-08-17 | 2007-08-15 | 94.209 | 45,189 | +688 | 0.03% | 4,257,215 |
| 2007-08-16 | 2007-08-14 | 103.173 | 44,501 | -93 | 0.03% | 4,591,287 |
| 2007-08-15 | 2007-08-13 | 101.160 | 44,594 | +121 | 0.03% | 4,511,149 |
| 2007-08-14 | 2007-08-10 | 101.160 | 44,473 | +27 | 0.03% | 4,498,908 |
| 2007-08-06 | 2007-08-02 | 103.721 | 44,446 | +35 | 0.03% | 4,610,004 |
| 2007-08-03 | 2007-08-01 | 104.270 | 44,411 | -711 | 0.03% | 4,630,746 |
| 2007-08-02 | 2007-07-31 | 107.929 | 45,122 | +71 | 0.03% | 4,869,966 |
| 2007-07-31 | 2007-07-27 | 109.575 | 45,051 | -109 | 0.03% | 4,936,474 |
| 2007-07-30 | 2007-07-26 | 114.697 | 45,160 | -437 | 0.03% | 5,179,729 |
| 2007-07-26 | 2007-07-24 | 113.966 | 45,597 | -547 | 0.03% | 5,196,488 |
| 2007-07-25 | 2007-07-23 | 110.673 | 46,144 | +5 | 0.04% | 5,106,887 |
| 2007-07-23 | 2007-07-19 | 105.185 | 46,139 | +1,531 | 0.04% | 4,853,127 |
| 2007-07-20 | 2007-07-18 | 105.917 | 44,608 | -175 | 0.03% | 4,724,729 |
| 2007-07-19 | 2007-07-17 | 108.295 | 44,783 | +109 | 0.03% | 4,849,763 |
| 2007-07-18 | 2007-07-16 | 112.319 | 44,674 | +20 | 0.03% | 5,017,748 |
| 2007-07-16 | 2007-07-12 | 111.587 | 44,654 | +33 | 0.03% | 4,982,827 |
| 2007-07-12 | 2007-07-10 | 115.246 | 44,621 | -311 | 0.03% | 5,142,395 |
| 2007-07-11 | 2007-07-09 | 116.710 | 44,932 | +114 | 0.03% | 5,243,992 |
| 2007-07-10 | 2007-07-06 | 112.136 | 44,818 | -398 | 0.03% | 5,025,723 |
| 2007-07-09 | 2007-07-05 | 109.575 | 45,216 | -109 | 0.03% | 4,954,554 |
| 2007-07-06 | 2007-07-04 | 105.368 | 45,325 | +705 | 0.03% | 4,775,797 |
| 2007-07-05 | 2007-07-03 | 108.112 | 44,620 | -1,351 | 0.03% | 4,823,948 |
| 2007-07-04 | 2007-06-29 | 110.490 | 45,971 | -500 | 0.04% | 5,079,331 |
| 2007-07-03 | 2007-06-28 | 101.160 | 46,471 | -722 | 0.04% | 4,701,027 |
| 2007-06-29 | 2007-06-27 | 95.855 | 47,193 | +6,385 | 0.04% | 4,523,707 |
| 2007-06-28 | 2007-06-26 | 113.417 | 40,808 | +1,558 | 0.03% | 4,628,312 |
| 2007-06-26 | 2007-06-22 | 128.051 | 39,250 | 0.03% | 5,026,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy