History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 347,600 | +0 | 0.21% | 114,708 |
| 2025-10-13 | 2025-10-09 | 0.320 | 347,600 | +0 | 0.21% | 111,232 |
| 2025-10-10 | 2025-10-08 | 0.300 | 347,600 | +0 | 0.21% | 104,280 |
| 2025-10-09 | 2025-10-06 | 0.325 | 347,600 | +0 | 0.21% | 112,970 |
| 2025-10-08 | 2025-10-03 | 0.320 | 347,600 | +0 | 0.21% | 111,232 |
| 2025-10-06 | 2025-10-02 | 0.320 | 347,600 | +0 | 0.21% | 111,232 |
| 2025-10-03 | 2025-09-30 | 0.340 | 347,600 | +0 | 0.21% | 118,184 |
| 2025-10-02 | 2025-09-29 | 0.330 | 347,600 | +0 | 0.21% | 114,708 |
| 2025-09-30 | 2025-09-26 | 0.325 | 347,600 | +0 | 0.21% | 112,970 |
| 2025-09-29 | 2025-09-25 | 0.325 | 347,600 | +0 | 0.21% | 112,970 |
| 2025-09-26 | 2025-09-24 | 0.345 | 347,600 | +0 | 0.21% | 119,922 |
| 2025-09-25 | 2025-09-23 | 0.345 | 347,600 | +0 | 0.21% | 119,922 |
| 2025-09-24 | 2025-09-22 | 0.320 | 347,600 | +0 | 0.21% | 111,232 |
| 2025-09-23 | 2025-09-19 | 0.310 | 347,600 | +0 | 0.21% | 107,756 |
| 2025-09-22 | 2025-09-18 | 0.335 | 347,600 | +0 | 0.21% | 116,446 |
| 2025-09-19 | 2025-09-17 | 0.315 | 347,600 | +0 | 0.21% | 109,494 |
| 2025-09-18 | 2025-09-16 | 0.340 | 347,600 | +0 | 0.21% | 118,184 |
| 2025-09-17 | 2025-09-15 | 0.350 | 347,600 | +0 | 0.21% | 121,660 |
| 2025-09-16 | 2025-09-12 | 0.265 | 347,600 | +0 | 0.21% | 92,114 |
| 2025-09-15 | 2025-09-11 | 0.260 | 347,600 | +0 | 0.21% | 90,376 |
| 2025-09-12 | 2025-09-10 | 0.255 | 347,600 | +0 | 0.21% | 88,638 |
| 2025-09-11 | 2025-09-09 | 0.248 | 347,600 | +0 | 0.21% | 86,205 |
| 2025-09-10 | 2025-09-08 | 0.249 | 347,600 | +0 | 0.21% | 86,552 |
| 2025-09-09 | 2025-09-05 | 0.234 | 347,600 | +0 | 0.21% | 81,338 |
| 2025-09-08 | 2025-09-04 | 0.230 | 347,600 | +0 | 0.21% | 79,948 |
| 2025-09-05 | 2025-09-03 | 0.230 | 347,600 | +0 | 0.21% | 79,948 |
| 2025-09-04 | 2025-09-02 | 0.224 | 347,600 | +0 | 0.21% | 77,862 |
| 2025-09-03 | 2025-09-01 | 0.219 | 347,600 | +0 | 0.21% | 76,124 |
| 2025-09-02 | 2025-08-29 | 0.217 | 347,600 | +0 | 0.21% | 75,429 |
| 2025-09-01 | 2025-08-28 | 0.215 | 347,600 | +0 | 0.21% | 74,734 |
| 2025-08-29 | 2025-08-27 | 0.219 | 347,600 | +0 | 0.21% | 76,124 |
| 2025-08-28 | 2025-08-26 | 0.229 | 347,600 | +0 | 0.21% | 79,600 |
| 2025-08-27 | 2025-08-25 | 0.224 | 347,600 | +0 | 0.21% | 77,862 |
| 2025-08-26 | 2025-08-22 | 0.225 | 347,600 | +0 | 0.21% | 78,210 |
| 2025-08-25 | 2025-08-21 | 0.229 | 347,600 | +0 | 0.21% | 79,600 |
| 2025-08-22 | 2025-08-20 | 0.230 | 347,600 | +0 | 0.21% | 79,948 |
| 2025-08-21 | 2025-08-19 | 0.230 | 347,600 | +0 | 0.21% | 79,948 |
| 2025-08-20 | 2025-08-18 | 0.235 | 347,600 | +0 | 0.21% | 81,686 |
| 2025-08-19 | 2025-08-15 | 0.230 | 347,600 | +0 | 0.21% | 79,948 |
| 2025-08-18 | 2025-08-14 | 0.220 | 347,600 | +0 | 0.21% | 76,472 |
| 2025-08-15 | 2025-08-13 | 0.220 | 347,600 | +0 | 0.21% | 76,472 |
| 2025-08-14 | 2025-08-12 | 0.226 | 347,600 | +0 | 0.21% | 78,558 |
| 2025-08-13 | 2025-08-11 | 0.218 | 347,600 | +0 | 0.21% | 75,777 |
| 2025-08-12 | 2025-08-08 | 0.220 | 347,600 | +0 | 0.21% | 76,472 |
| 2025-08-11 | 2025-08-07 | 0.220 | 347,600 | +0 | 0.21% | 76,472 |
| 2025-08-08 | 2025-08-06 | 0.220 | 347,600 | +0 | 0.21% | 76,472 |
| 2025-08-07 | 2025-08-05 | 0.220 | 347,600 | +0 | 0.21% | 76,472 |
| 2025-08-06 | 2025-08-04 | 0.213 | 347,600 | +0 | 0.21% | 74,039 |
| 2025-08-05 | 2025-08-01 | 0.211 | 347,600 | +0 | 0.21% | 73,344 |
| 2025-08-04 | 2025-07-31 | 0.211 | 347,600 | +0 | 0.21% | 73,344 |
| 2025-08-01 | 2025-07-30 | 0.215 | 347,600 | +0 | 0.21% | 74,734 |
| 2025-07-31 | 2025-07-29 | 0.226 | 347,600 | +0 | 0.21% | 78,558 |
| 2025-07-30 | 2025-07-28 | 0.225 | 347,600 | +0 | 0.21% | 78,210 |
| 2025-07-29 | 2025-07-25 | 0.225 | 347,600 | +0 | 0.21% | 78,210 |
| 2025-07-28 | 2025-07-24 | 0.225 | 347,600 | +0 | 0.21% | 78,210 |
| 2025-07-25 | 2025-07-23 | 0.232 | 347,600 | +0 | 0.21% | 80,643 |
| 2025-07-24 | 2025-07-22 | 0.234 | 347,600 | +0 | 0.21% | 81,338 |
| 2025-07-23 | 2025-07-21 | 0.223 | 347,600 | +0 | 0.21% | 77,515 |
| 2025-07-22 | 2025-07-18 | 0.222 | 347,600 | +0 | 0.21% | 77,167 |
| 2025-07-21 | 2025-07-17 | 0.222 | 347,600 | +0 | 0.21% | 77,167 |
| 2025-07-18 | 2025-07-16 | 0.223 | 347,600 | +0 | 0.21% | 77,515 |
| 2025-07-17 | 2025-07-15 | 0.230 | 347,600 | +0 | 0.21% | 79,948 |
| 2025-07-16 | 2025-07-14 | 0.230 | 347,600 | +0 | 0.21% | 79,948 |
| 2025-07-15 | 2025-07-11 | 0.230 | 347,600 | +0 | 0.21% | 79,948 |
| 2025-07-14 | 2025-07-10 | 0.230 | 347,600 | +0 | 0.21% | 79,948 |
| 2025-07-11 | 2025-07-09 | 0.222 | 347,600 | +0 | 0.21% | 77,167 |
| 2025-07-10 | 2025-07-08 | 0.215 | 347,600 | +0 | 0.21% | 74,734 |
| 2025-07-09 | 2025-07-07 | 0.218 | 347,600 | +0 | 0.21% | 75,777 |
| 2025-07-08 | 2025-07-04 | 0.220 | 347,600 | +0 | 0.21% | 76,472 |
| 2025-07-07 | 2025-07-03 | 0.220 | 347,600 | +0 | 0.21% | 76,472 |
| 2025-07-04 | 2025-07-02 | 0.220 | 347,600 | +0 | 0.21% | 76,472 |
| 2025-07-03 | 2025-06-30 | 0.220 | 347,600 | +0 | 0.21% | 76,472 |
| 2025-07-02 | 2025-06-27 | 0.220 | 347,600 | +0 | 0.21% | 76,472 |
| 2025-06-30 | 2025-06-26 | 0.230 | 347,600 | +0 | 0.21% | 79,948 |
| 2025-06-27 | 2025-06-25 | 0.240 | 347,600 | +0 | 0.21% | 83,424 |
| 2025-06-26 | 2025-06-24 | 0.228 | 347,600 | +0 | 0.21% | 79,253 |
| 2025-06-25 | 2025-06-23 | 0.225 | 347,600 | +0 | 0.21% | 78,210 |
| 2025-06-24 | 2025-06-20 | 0.220 | 347,600 | +0 | 0.21% | 76,472 |
| 2025-06-23 | 2025-06-19 | 0.226 | 347,600 | +0 | 0.21% | 78,558 |
| 2025-06-20 | 2025-06-18 | 0.226 | 347,600 | +0 | 0.21% | 78,558 |
| 2025-06-19 | 2025-06-17 | 0.213 | 347,600 | +0 | 0.21% | 74,039 |
| 2025-06-18 | 2025-06-16 | 0.211 | 347,600 | +0 | 0.21% | 73,344 |
| 2025-06-17 | 2025-06-13 | 0.211 | 347,600 | +0 | 0.21% | 73,344 |
| 2025-06-16 | 2025-06-12 | 0.220 | 347,600 | +0 | 0.21% | 76,472 |
| 2025-06-13 | 2025-06-11 | 0.220 | 347,600 | +0 | 0.21% | 76,472 |
| 2025-06-12 | 2025-06-10 | 0.224 | 347,600 | +0 | 0.21% | 77,862 |
| 2025-06-11 | 2025-06-09 | 0.224 | 347,600 | +0 | 0.21% | 77,862 |
| 2025-06-10 | 2025-06-06 | 0.217 | 347,600 | +0 | 0.21% | 75,429 |
| 2025-06-09 | 2025-06-05 | 0.217 | 347,600 | +0 | 0.21% | 75,429 |
| 2025-06-06 | 2025-06-04 | 0.222 | 347,600 | +0 | 0.21% | 77,167 |
| 2025-06-05 | 2025-06-03 | 0.220 | 347,600 | +0 | 0.21% | 76,472 |
| 2025-06-04 | 2025-06-02 | 0.220 | 347,600 | +0 | 0.21% | 76,472 |
| 2025-06-03 | 2025-05-30 | 0.220 | 347,600 | +0 | 0.21% | 76,472 |
| 2025-06-02 | 2025-05-29 | 0.224 | 347,600 | +0 | 0.21% | 77,862 |
| 2025-05-30 | 2025-05-28 | 0.225 | 347,600 | +0 | 0.21% | 78,210 |
| 2025-05-29 | 2025-05-27 | 0.222 | 347,600 | +0 | 0.21% | 77,167 |
| 2025-05-28 | 2025-05-26 | 0.221 | 347,600 | +0 | 0.21% | 76,820 |
| 2025-05-27 | 2025-05-23 | 0.221 | 347,600 | +0 | 0.21% | 76,820 |
| 2025-05-26 | 2025-05-22 | 0.206 | 347,600 | +0 | 0.21% | 71,606 |
| 2025-05-23 | 2025-05-21 | 0.225 | 347,600 | +0 | 0.21% | 78,210 |
| 2025-05-22 | 2025-05-20 | 0.225 | 347,600 | +0 | 0.21% | 78,210 |
| 2025-05-21 | 2025-05-19 | 0.215 | 347,600 | +0 | 0.21% | 74,734 |
| 2025-05-20 | 2025-05-16 | 0.234 | 347,600 | +0 | 0.21% | 81,338 |
| 2025-05-19 | 2025-05-15 | 0.238 | 347,600 | +0 | 0.21% | 82,729 |
| 2025-05-16 | 2025-05-14 | 0.245 | 347,600 | +0 | 0.21% | 85,162 |
| 2025-05-15 | 2025-05-13 | 0.245 | 347,600 | +0 | 0.21% | 85,162 |
| 2025-05-14 | 2025-05-12 | 0.245 | 347,600 | +0 | 0.21% | 85,162 |
| 2025-05-13 | 2025-05-09 | 0.241 | 347,600 | +0 | 0.21% | 83,772 |
| 2025-05-12 | 2025-05-08 | 0.233 | 347,600 | +0 | 0.21% | 80,991 |
| 2025-05-09 | 2025-05-07 | 0.245 | 347,600 | +0 | 0.21% | 85,162 |
| 2025-05-08 | 2025-05-06 | 0.245 | 347,600 | +0 | 0.21% | 85,162 |
| 2025-05-07 | 2025-05-02 | 0.240 | 347,600 | +0 | 0.21% | 83,424 |
| 2025-05-06 | 2025-04-30 | 0.240 | 347,600 | +0 | 0.21% | 83,424 |
| 2025-05-02 | 2025-04-29 | 0.250 | 347,600 | +0 | 0.21% | 86,900 |
| 2025-04-30 | 2025-04-28 | 0.250 | 347,600 | +0 | 0.21% | 86,900 |
| 2025-04-29 | 2025-04-25 | 0.245 | 347,600 | +0 | 0.21% | 85,162 |
| 2025-04-28 | 2025-04-24 | 0.250 | 347,600 | +0 | 0.21% | 86,900 |
| 2025-04-25 | 2025-04-23 | 0.250 | 347,600 | +0 | 0.21% | 86,900 |
| 2025-04-24 | 2025-04-22 | 0.255 | 347,600 | +0 | 0.21% | 88,638 |
| 2025-04-23 | 2025-04-17 | 0.255 | 347,600 | +0 | 0.21% | 88,638 |
| 2025-04-22 | 2025-04-16 | 0.250 | 347,600 | +0 | 0.21% | 86,900 |
| 2025-04-17 | 2025-04-15 | 0.255 | 347,600 | +0 | 0.21% | 88,638 |
| 2025-04-16 | 2025-04-14 | 0.255 | 347,600 | +0 | 0.21% | 88,638 |
| 2025-04-15 | 2025-04-11 | 0.255 | 347,600 | +0 | 0.21% | 88,638 |
| 2025-04-14 | 2025-04-10 | 0.245 | 347,600 | +0 | 0.21% | 85,162 |
| 2025-04-11 | 2025-04-09 | 0.240 | 347,600 | +0 | 0.21% | 83,424 |
| 2025-04-10 | 2025-04-08 | 0.230 | 347,600 | +0 | 0.21% | 79,948 |
| 2025-04-09 | 2025-04-07 | 0.255 | 347,600 | +0 | 0.21% | 88,638 |
| 2025-04-08 | 2025-04-03 | 0.290 | 347,600 | +0 | 0.21% | 100,804 |
| 2025-04-07 | 2025-04-02 | 0.300 | 347,600 | +0 | 0.21% | 104,280 |
| 2025-04-03 | 2025-04-01 | 0.305 | 347,600 | +0 | 0.21% | 106,018 |
| 2025-04-02 | 2025-03-31 | 0.275 | 347,600 | +0 | 0.21% | 95,590 |
| 2025-04-01 | 2025-03-28 | 0.285 | 347,600 | +0 | 0.21% | 99,066 |
| 2025-03-31 | 2025-03-27 | 0.280 | 347,600 | +0 | 0.21% | 97,328 |
| 2025-03-28 | 2025-03-26 | 0.280 | 347,600 | +0 | 0.21% | 97,328 |
| 2025-03-27 | 2025-03-25 | 0.280 | 347,600 | +0 | 0.21% | 97,328 |
| 2025-03-26 | 2025-03-24 | 0.280 | 347,600 | +0 | 0.21% | 97,328 |
| 2025-03-25 | 2025-03-21 | 0.285 | 347,600 | +0 | 0.21% | 99,066 |
| 2025-03-24 | 2025-03-20 | 0.285 | 347,600 | +0 | 0.21% | 99,066 |
| 2025-03-21 | 2025-03-19 | 0.280 | 347,600 | +0 | 0.21% | 97,328 |
| 2025-03-20 | 2025-03-18 | 0.280 | 347,600 | +0 | 0.21% | 97,328 |
| 2025-03-19 | 2025-03-17 | 0.280 | 347,600 | +0 | 0.21% | 97,328 |
| 2025-03-18 | 2025-03-14 | 0.275 | 347,600 | +0 | 0.21% | 95,590 |
| 2025-03-17 | 2025-03-13 | 0.285 | 347,600 | +0 | 0.21% | 99,066 |
| 2025-03-14 | 2025-03-12 | 0.270 | 347,600 | +0 | 0.21% | 93,852 |
| 2025-03-13 | 2025-03-11 | 0.270 | 347,600 | +0 | 0.21% | 93,852 |
| 2025-03-12 | 2025-03-10 | 0.265 | 347,600 | -500 | 0.21% | 92,114 |
| 2025-02-21 | 2025-02-19 | 0.215 | 348,100 | -35,000 | 0.21% | 74,842 |
| 2024-10-28 | 2024-10-24 | 0.300 | 383,100 | -23,000 | 0.23% | 114,930 |
| 2024-10-16 | 2024-10-14 | 0.320 | 406,100 | +700 | 0.25% | 129,952 |
| 2024-10-15 | 2024-10-10 | 0.320 | 405,400 | +22,300 | 0.25% | 129,728 |
| 2024-10-09 | 2024-10-07 | 0.440 | 383,100 | -20,000 | 0.23% | 168,564 |
| 2024-10-07 | 2024-10-03 | 0.460 | 403,100 | -10,000 | 0.24% | 185,426 |
| 2024-09-24 | 2024-09-20 | 0.400 | 413,100 | +5,000 | 0.25% | 165,240 |
| 2024-09-19 | 2024-09-16 | 0.360 | 408,100 | +5,000 | 0.25% | 146,916 |
| 2024-04-18 | 2024-04-16 | 0.740 | 403,100 | -4,000 | 0.24% | 298,294 |
| 2024-04-15 | 2024-04-11 | 0.620 | 407,100 | +4,000 | 0.25% | 252,402 |
| 2024-03-21 | 2024-03-19 | 0.680 | 403,100 | -200 | 0.24% | 274,108 |
| 2024-03-11 | 2024-03-07 | 0.620 | 403,300 | -5,000 | 0.24% | 250,046 |
| 2024-03-01 | 2024-02-28 | 0.600 | 408,300 | +10,000 | 0.25% | 244,980 |
| 2023-09-04 | 2023-08-30 | 0.360 | 398,300 | -85,000 | 0.24% | 143,388 |
| 2023-08-31 | 2023-08-29 | 0.360 | 483,300 | +5,000 | 0.29% | 173,988 |
| 2023-08-23 | 2023-08-21 | 0.360 | 478,300 | -14,800 | 0.29% | 172,188 |
| 2023-08-14 | 2023-08-10 | 0.360 | 493,100 | +5,000 | 0.30% | 177,516 |
| 2023-07-26 | 2023-07-24 | 0.400 | 488,100 | +7,500 | 0.30% | 195,240 |
| 2022-12-15 | 2022-12-13 | 0.620 | 480,600 | +156,700 | 0.29% | 297,972 |
| 2022-07-22 | 2022-07-20 | 0.780 | 323,900 | +2,500 | 0.20% | 252,642 |
| 2021-09-01 | 2021-08-30 | 1.000 | 321,400 | +300 | 0.20% | 321,400 |
| 2021-08-24 | 2021-08-20 | 0.960 | 321,100 | +100,000 | 0.19% | 308,256 |
| 2021-07-21 | 2021-07-19 | 1.060 | 221,100 | -10,000 | 0.13% | 234,366 |
| 2021-06-23 | 2021-06-21 | 0.980 | 231,100 | +5,000 | 0.14% | 226,478 |
| 2021-06-16 | 2021-06-11 | 1.160 | 226,100 | +5,000 | 0.14% | 262,276 |
| 2021-04-09 | 2021-04-07 | 1.580 | 221,100 | +2,500 | 0.13% | 349,338 |
| 2021-03-26 | 2021-03-24 | 1.820 | 218,600 | +2,500 | 0.13% | 397,852 |
| 2021-03-08 | 2021-03-04 | 1.960 | 216,100 | -10,000 | 0.13% | 423,556 |
| 2021-03-05 | 2021-03-03 | 2.020 | 226,100 | -10,000 | 0.14% | 456,722 |
| 2021-01-14 | 2021-01-12 | 1.260 | 236,100 | +5,000 | 0.14% | 297,486 |
| 2021-01-12 | 2021-01-08 | 1.120 | 231,100 | +5,000 | 0.14% | 258,832 |
| 2020-08-24 | 2020-08-20 | 0.920 | 226,100 | +5,000 | 0.14% | 208,012 |
| 2020-08-20 | 2020-08-18 | 0.980 | 221,100 | +10,000 | 0.13% | 216,678 |
| 2020-08-19 | 2020-08-17 | 0.960 | 211,100 | +5,000 | 0.13% | 202,656 |
| 2020-07-17 | 2020-07-15 | 0.640 | 206,100 | +500 | 0.13% | 131,904 |
| 2020-04-20 | 2020-04-16 | 0.880 | 205,600 | +500 | 0.12% | 180,928 |
| 2020-04-03 | 2020-04-01 | 0.940 | 205,100 | +2,500 | 0.12% | 192,794 |
| 2020-02-05 | 2020-02-03 | 1.120 | 202,600 | +2,500 | 0.12% | 226,912 |
| 2019-09-17 | 2019-09-13 | 1.180 | 200,100 | -5,700 | 0.12% | 236,118 |
| 2019-09-16 | 2019-09-12 | 1.100 | 205,800 | -500 | 0.12% | 226,380 |
| 2019-09-13 | 2019-09-11 | 1.120 | 206,300 | -200 | 0.13% | 231,056 |
| 2019-09-09 | 2019-09-05 | 1.220 | 206,500 | -1,100 | 0.13% | 251,930 |
| 2019-08-26 | 2019-08-22 | 1.220 | 207,600 | +7,500 | 0.13% | 253,272 |
| 2019-08-06 | 2019-08-02 | 1.200 | 200,100 | +2,500 | 0.12% | 240,120 |
| 2019-03-07 | 2019-03-05 | 2.260 | 197,600 | -12,000 | 0.12% | 446,576 |
| 2019-02-14 | 2019-02-12 | 2.140 | 209,600 | +12,000 | 0.13% | 448,544 |
| 2018-08-13 | 2018-08-09 | 1.960 | 197,600 | -71,200 | 0.12% | 387,296 |
| 2018-04-30 | 2018-04-26 | 3.960 | 268,800 | -3,200 | 0.16% | 1,064,448 |
| 2018-04-13 | 2018-04-11 | 4.060 | 272,000 | -5,000 | 0.17% | 1,104,320 |
| 2018-02-14 | 2018-02-12 | 4.900 | 277,000 | -12,800 | 0.17% | 1,357,300 |
| 2018-02-01 | 2018-01-30 | 5.200 | 289,800 | -23,700 | 0.18% | 1,506,960 |
| 2018-01-11 | 2018-01-09 | 5.600 | 313,500 | +6,800 | 0.19% | 1,755,600 |
| 2018-01-08 | 2018-01-04 | 5.800 | 306,700 | -6,500 | 0.19% | 1,778,860 |
| 2017-12-22 | 2017-12-20 | 5.700 | 313,200 | -6,000 | 0.19% | 1,785,240 |
| 2017-12-18 | 2017-12-14 | 5.900 | 319,200 | +6,500 | 0.19% | 1,883,280 |
| 2017-12-11 | 2017-12-07 | 6.200 | 312,700 | -3,200 | 0.19% | 1,938,740 |
| 2017-12-08 | 2017-12-06 | 5.700 | 315,900 | +6,000 | 0.19% | 1,800,630 |
| 2017-12-06 | 2017-12-04 | 5.800 | 309,900 | -500 | 0.19% | 1,797,420 |
| 2017-12-04 | 2017-11-30 | 6.000 | 310,400 | -6,000 | 0.19% | 1,862,400 |
| 2017-11-28 | 2017-11-24 | 6.200 | 316,400 | -15,000 | 0.19% | 1,961,680 |
| 2017-11-27 | 2017-11-23 | 5.900 | 331,400 | +15,000 | 0.20% | 1,955,260 |
| 2017-11-07 | 2017-11-03 | 4.240 | 316,400 | -18,200 | 0.19% | 1,341,536 |
| 2017-10-20 | 2017-10-18 | 3.660 | 334,600 | -10,000 | 0.20% | 1,224,636 |
| 2017-10-09 | 2017-10-04 | 3.660 | 344,600 | -200 | 0.21% | 1,261,236 |
| 2017-08-10 | 2017-08-08 | 3.480 | 344,800 | -100 | 0.21% | 1,199,904 |
| 2017-06-09 | 2017-06-07 | 3.020 | 344,900 | -500 | 0.21% | 1,041,598 |
| 2017-05-25 | 2017-05-23 | 3.120 | 345,400 | +10,000 | 0.21% | 1,077,648 |
| 2017-02-13 | 2017-02-09 | 4.460 | 335,400 | -1,645,957 | 0.20% | 1,495,884 |
| 2017-01-24 | 2017-01-20 | 4.420 | 1,981,357 | +500 | 1.20% | 8,757,598 |
| 2017-01-18 | 2017-01-16 | 4.440 | 1,980,857 | -600 | 1.20% | 8,795,005 |
| 2017-01-13 | 2017-01-11 | 4.480 | 1,981,457 | -2,500 | 1.20% | 8,876,927 |
| 2017-01-12 | 2017-01-10 | 4.460 | 1,983,957 | -1,000 | 1.20% | 8,848,448 |
| 2017-01-10 | 2017-01-06 | 4.500 | 1,984,957 | +5,000 | 1.21% | 8,932,306 |
| 2017-01-04 | 2016-12-30 | 4.640 | 1,979,957 | -200 | 1.20% | 9,187,000 |
| 2016-12-22 | 2016-12-20 | 4.740 | 1,980,157 | -1,600 | 1.20% | 9,385,944 |
| 2016-12-12 | 2016-12-08 | 4.560 | 1,981,757 | -4,100 | 1.20% | 9,036,812 |
| 2016-12-05 | 2016-12-01 | 4.420 | 1,985,857 | -500 | 1.21% | 8,777,488 |
| 2016-11-21 | 2016-11-17 | 4.480 | 1,986,357 | -8,200 | 1.21% | 8,898,879 |
| 2016-11-11 | 2016-11-09 | 4.540 | 1,994,557 | +1,600 | 1.21% | 9,055,289 |
| 2016-10-11 | 2016-10-06 | 4.300 | 1,992,957 | -3,500 | 1.21% | 8,569,715 |
| 2016-10-07 | 2016-10-05 | 4.540 | 1,996,457 | -11,500 | 1.21% | 9,063,915 |
| 2016-10-03 | 2016-09-29 | 3.960 | 2,007,957 | +5,000 | 1.22% | 7,951,510 |
| 2016-09-28 | 2016-09-26 | 3.540 | 2,002,957 | -12,000 | 1.22% | 7,090,468 |
| 2016-09-15 | 2016-09-13 | 3.540 | 2,014,957 | +2,500 | 1.22% | 7,132,948 |
| 2016-08-30 | 2016-08-26 | 3.600 | 2,012,457 | -5,000 | 1.22% | 7,244,845 |
| 2016-08-29 | 2016-08-25 | 3.600 | 2,017,457 | +2,600 | 1.23% | 7,262,845 |
| 2016-08-24 | 2016-08-22 | 3.600 | 2,014,857 | -5,000 | 1.22% | 7,253,485 |
| 2016-08-18 | 2016-08-16 | 3.620 | 2,019,857 | -5,000 | 1.23% | 7,311,882 |
| 2016-08-12 | 2016-08-10 | 3.620 | 2,024,857 | -6,600 | 1.23% | 7,329,982 |
| 2016-08-10 | 2016-08-08 | 3.660 | 2,031,457 | +6,600 | 1.23% | 7,435,133 |
| 2016-08-09 | 2016-08-05 | 3.580 | 2,024,857 | -14,000 | 1.23% | 7,248,988 |
| 2016-08-08 | 2016-08-04 | 3.560 | 2,038,857 | +2,500 | 1.24% | 7,258,331 |
| 2016-07-25 | 2016-07-21 | 3.540 | 2,036,357 | +3,000 | 1.24% | 7,208,704 |
| 2016-07-20 | 2016-07-18 | 3.640 | 2,033,357 | -300 | 1.24% | 7,401,419 |
| 2016-07-19 | 2016-07-15 | 3.620 | 2,033,657 | +500 | 1.24% | 7,361,838 |
| 2016-07-18 | 2016-07-14 | 3.660 | 2,033,157 | +13,500 | 1.24% | 7,441,355 |
| 2016-07-15 | 2016-07-13 | 3.740 | 2,019,657 | +32,000 | 1.23% | 7,553,517 |
| 2016-06-30 | 2016-06-28 | 3.440 | 1,987,657 | +78,600 | 1.21% | 6,837,540 |
| 2016-06-29 | 2016-06-27 | 3.380 | 1,909,057 | +43,400 | 1.16% | 6,452,613 |
| 2016-06-15 | 2016-06-13 | 3.660 | 1,865,657 | -400 | 1.13% | 6,828,305 |
| 2016-06-07 | 2016-06-03 | 3.900 | 1,866,057 | +10,400 | 1.13% | 7,277,622 |
| 2016-06-01 | 2016-05-30 | 3.460 | 1,855,657 | -5,000 | 1.13% | 6,420,573 |
| 2016-05-31 | 2016-05-27 | 3.460 | 1,860,657 | -1,000 | 1.13% | 6,437,873 |
| 2016-05-30 | 2016-05-26 | 3.560 | 1,861,657 | +6,000 | 1.13% | 6,627,499 |
| 2016-05-25 | 2016-05-23 | 3.280 | 1,855,657 | +6,500 | 1.13% | 6,086,555 |
| 2016-04-25 | 2016-04-21 | 3.460 | 1,849,157 | +4,000 | 1.12% | 6,398,083 |
| 2016-04-14 | 2016-04-12 | 3.280 | 1,845,157 | -12,500 | 1.12% | 6,052,115 |
| 2016-03-22 | 2016-03-18 | 3.420 | 1,857,657 | +20,700 | 1.13% | 6,353,187 |
| 2016-03-03 | 2016-03-01 | 3.400 | 1,836,957 | +1,000 | 1.12% | 6,245,654 |
| 2016-03-02 | 2016-02-29 | 3.360 | 1,835,957 | -1,500 | 1.12% | 6,168,816 |
| 2016-03-01 | 2016-02-26 | 3.380 | 1,837,457 | -2,000 | 1.12% | 6,210,605 |
| 2016-02-29 | 2016-02-25 | 3.380 | 1,839,457 | +5,000 | 1.12% | 6,217,365 |
| 2016-02-25 | 2016-02-23 | 3.420 | 1,834,457 | +2,500 | 1.11% | 6,273,843 |
| 2016-01-20 | 2016-01-18 | 3.960 | 1,831,957 | -5,300 | 1.11% | 7,254,550 |
| 2016-01-19 | 2016-01-15 | 4.160 | 1,837,257 | +2,200 | 1.12% | 7,642,989 |
| 2016-01-13 | 2016-01-11 | 4.460 | 1,835,057 | -1,500 | 1.12% | 8,184,354 |
| 2016-01-06 | 2016-01-04 | 4.700 | 1,836,557 | -2,000 | 1.12% | 8,631,818 |
| 2016-01-05 | 2015-12-31 | 4.960 | 1,838,557 | +2,200 | 1.12% | 9,119,243 |
| 2015-12-30 | 2015-12-28 | 5.100 | 1,836,357 | -4,400 | 1.12% | 9,365,421 |
| 2015-12-28 | 2015-12-22 | 5.000 | 1,840,757 | +4,400 | 1.12% | 9,203,785 |
| 2015-12-22 | 2015-12-18 | 4.860 | 1,836,357 | +1,800 | 1.12% | 8,924,695 |
| 2015-12-15 | 2015-12-11 | 5.100 | 1,834,557 | -5,000 | 1.11% | 9,356,241 |
| 2015-12-01 | 2015-11-27 | 5.700 | 1,839,557 | -5,700 | 1.12% | 10,485,475 |
| 2015-11-16 | 2015-11-12 | 5.800 | 1,845,257 | +5,000 | 1.12% | 10,702,491 |
| 2015-11-11 | 2015-11-09 | 6.100 | 1,840,257 | -5,000 | 1.12% | 11,225,568 |
| 2015-11-09 | 2015-11-05 | 6.300 | 1,845,257 | +5,000 | 1.12% | 11,625,119 |
| 2015-10-29 | 2015-10-27 | 7.000 | 1,840,257 | -5,000 | 1.12% | 12,881,799 |
| 2015-10-28 | 2015-10-26 | 7.000 | 1,845,257 | -5,000 | 1.12% | 12,916,799 |
| 2015-10-27 | 2015-10-23 | 6.700 | 1,850,257 | -14,500 | 1.12% | 12,396,722 |
| 2015-10-23 | 2015-10-20 | 6.600 | 1,864,757 | +5,000 | 1.13% | 12,307,396 |
| 2015-10-20 | 2015-10-16 | 6.500 | 1,859,757 | -9,500 | 1.13% | 12,088,420 |
| 2015-10-19 | 2015-10-15 | 6.800 | 1,869,257 | +18,500 | 1.14% | 12,710,948 |
| 2015-10-15 | 2015-10-13 | 7.100 | 1,850,757 | +4,700 | 1.12% | 13,140,375 |
| 2015-10-14 | 2015-10-12 | 7.200 | 1,846,057 | -13,700 | 1.12% | 13,291,610 |
| 2015-10-13 | 2015-10-09 | 5.700 | 1,859,757 | -2,900 | 1.13% | 10,600,615 |
| 2015-10-12 | 2015-10-08 | 5.400 | 1,862,657 | -15,100 | 1.13% | 10,058,348 |
| 2015-10-09 | 2015-10-07 | 5.100 | 1,877,757 | +7,500 | 1.14% | 9,576,561 |
| 2015-10-07 | 2015-10-05 | 4.960 | 1,870,257 | -3,200 | 1.14% | 9,276,475 |
| 2015-10-06 | 2015-10-02 | 4.900 | 1,873,457 | -1,200 | 1.14% | 9,179,939 |
| 2015-10-02 | 2015-09-29 | 4.800 | 1,874,657 | -30,000 | 1.14% | 8,998,354 |
| 2015-09-30 | 2015-09-25 | 4.820 | 1,904,657 | -7,500 | 1.16% | 9,180,447 |
| 2015-09-29 | 2015-09-24 | 4.860 | 1,912,157 | +10,000 | 1.16% | 9,293,083 |
| 2015-09-25 | 2015-09-23 | 4.860 | 1,902,157 | +25,900 | 1.16% | 9,244,483 |
| 2015-09-22 | 2015-09-18 | 4.980 | 1,876,257 | +20,500 | 1.14% | 9,343,760 |
| 2015-09-17 | 2015-09-15 | 4.800 | 1,855,757 | -5,000 | 1.13% | 8,907,634 |
| 2015-09-16 | 2015-09-14 | 4.820 | 1,860,757 | +1,000 | 1.13% | 8,968,849 |
| 2015-09-15 | 2015-09-11 | 5.000 | 1,859,757 | +40,000 | 1.13% | 9,298,785 |
| 2015-09-09 | 2015-09-07 | 4.560 | 1,819,757 | +5,000 | 1.11% | 8,298,092 |
| 2015-09-07 | 2015-09-02 | 4.640 | 1,814,757 | +5,000 | 1.10% | 8,420,472 |
| 2015-09-02 | 2015-08-31 | 4.980 | 1,809,757 | -1,000 | 1.10% | 9,012,590 |
| 2015-09-01 | 2015-08-28 | 5.000 | 1,810,757 | +4,000 | 1.10% | 9,053,785 |
| 2015-08-31 | 2015-08-27 | 5.000 | 1,806,757 | +2,500 | 1.10% | 9,033,785 |
| 2015-08-26 | 2015-08-24 | 5.300 | 1,804,257 | +3,000 | 1.10% | 9,562,562 |
| 2015-08-25 | 2015-08-21 | 5.800 | 1,801,257 | -5,000 | 1.09% | 10,447,291 |
| 2015-08-20 | 2015-08-18 | 6.400 | 1,806,257 | +5,000 | 1.10% | 11,560,045 |
| 2015-08-18 | 2015-08-14 | 7.000 | 1,801,257 | -2,000 | 1.09% | 12,608,799 |
| 2015-08-12 | 2015-08-10 | 7.200 | 1,803,257 | -5,000 | 1.10% | 12,983,450 |
| 2015-08-05 | 2015-08-03 | 6.800 | 1,808,257 | -2,500 | 1.10% | 12,296,148 |
| 2015-07-29 | 2015-07-27 | 7.200 | 1,810,757 | -1,000 | 1.10% | 13,037,450 |
| 2015-07-28 | 2015-07-24 | 8.000 | 1,811,757 | -11,500 | 1.10% | 14,494,056 |
| 2015-07-22 | 2015-07-20 | 8.100 | 1,823,257 | -5,000 | 1.11% | 14,768,382 |
| 2015-07-21 | 2015-07-17 | 8.100 | 1,828,257 | -2,500 | 1.11% | 14,808,882 |
| 2015-07-20 | 2015-07-16 | 7.900 | 1,830,757 | +1,500 | 1.11% | 14,462,980 |
| 2015-07-16 | 2015-07-14 | 8.500 | 1,829,257 | +7,500 | 1.11% | 15,548,684 |
| 2015-07-15 | 2015-07-13 | 8.400 | 1,821,757 | +1,000 | 1.11% | 15,302,759 |
| 2015-07-13 | 2015-07-09 | 7.500 | 1,820,757 | +2,500 | 1.11% | 13,655,677 |
| 2015-07-10 | 2015-07-08 | 6.000 | 1,818,257 | +3,500 | 1.10% | 10,909,542 |
| 2015-07-09 | 2015-07-07 | 6.700 | 1,814,757 | -3,500 | 1.10% | 12,158,872 |
| 2015-07-08 | 2015-07-06 | 7.800 | 1,818,257 | +1,500 | 1.10% | 14,182,405 |
| 2015-07-07 | 2015-07-03 | 8.800 | 1,816,757 | +6,500 | 1.10% | 15,987,462 |
| 2015-07-06 | 2015-07-02 | 9.800 | 1,810,257 | +6,600 | 1.10% | 17,740,519 |
| 2015-07-03 | 2015-06-30 | 10.400 | 1,803,657 | +1,400 | 1.10% | 18,758,033 |
| 2015-07-02 | 2015-06-29 | 10.600 | 1,802,257 | -38,800 | 1.10% | 19,103,924 |
| 2015-06-30 | 2015-06-26 | 11.400 | 1,841,057 | +1,000 | 1.12% | 20,988,050 |
| 2015-06-26 | 2015-06-24 | 12.000 | 1,840,057 | -10,000 | 1.12% | 22,080,684 |
| 2015-06-25 | 2015-06-23 | 11.800 | 1,850,057 | -3,800 | 1.12% | 21,830,673 |
| 2015-06-23 | 2015-06-19 | 12.000 | 1,853,857 | +100 | 1.13% | 22,246,284 |
| 2015-06-22 | 2015-06-18 | 12.200 | 1,853,757 | -27,500 | 1.13% | 22,615,835 |
| 2015-06-19 | 2015-06-17 | 11.600 | 1,881,257 | -2,200 | 1.14% | 21,822,581 |
| 2015-06-18 | 2015-06-16 | 11.400 | 1,883,457 | +13,800 | 1.14% | 21,471,410 |
| 2015-06-17 | 2015-06-15 | 11.600 | 1,869,657 | +2,000 | 1.14% | 21,688,021 |
| 2015-06-16 | 2015-06-12 | 11.800 | 1,867,657 | -36,700 | 1.13% | 22,038,353 |
| 2015-06-15 | 2015-06-11 | 12.200 | 1,904,357 | +58,500 | 1.16% | 23,233,155 |
| 2015-06-12 | 2015-06-10 | 11.600 | 1,845,857 | +38,500 | 1.12% | 21,411,941 |
| 2015-06-11 | 2015-06-09 | 12.600 | 1,807,357 | +118,200 | 1.10% | 22,772,698 |
| 2015-06-10 | 2015-06-08 | 13.800 | 1,689,157 | -38,800 | 1.03% | 23,310,367 |
| 2015-06-09 | 2015-06-05 | 11.000 | 1,727,957 | -500 | 1.05% | 19,007,527 |
| 2015-06-08 | 2015-06-04 | 10.600 | 1,728,457 | +2,500 | 1.05% | 18,321,644 |
| 2015-06-05 | 2015-06-03 | 10.800 | 1,725,957 | +500 | 1.05% | 18,640,336 |
| 2015-06-04 | 2015-06-02 | 10.800 | 1,725,457 | +28,100 | 1.05% | 18,634,936 |
| 2015-06-03 | 2015-06-01 | 11.400 | 1,697,357 | +5,000 | 1.03% | 19,349,870 |
| 2015-06-02 | 2015-05-29 | 11.200 | 1,692,357 | +21,000 | 1.03% | 18,954,398 |
| 2015-06-01 | 2015-05-28 | 11.200 | 1,671,357 | -62,500 | 1.02% | 18,719,198 |
| 2015-05-29 | 2015-05-27 | 11.600 | 1,733,857 | +73,500 | 1.05% | 20,112,741 |
| 2015-05-27 | 2015-05-22 | 11.000 | 1,660,357 | +3,500 | 1.01% | 18,263,927 |
| 2015-05-26 | 2015-05-21 | 11.000 | 1,656,857 | -11,500 | 1.01% | 18,225,427 |
| 2015-05-22 | 2015-05-20 | 11.200 | 1,668,357 | -4,500 | 1.01% | 18,685,598 |
| 2015-05-21 | 2015-05-19 | 11.600 | 1,672,857 | +7,000 | 1.02% | 19,405,141 |
| 2015-05-20 | 2015-05-18 | 10.800 | 1,665,857 | +5,000 | 1.01% | 17,991,256 |
| 2015-05-18 | 2015-05-14 | 11.200 | 1,660,857 | -4,000 | 1.01% | 18,601,598 |
| 2015-05-15 | 2015-05-13 | 10.600 | 1,664,857 | -14,200 | 1.01% | 17,647,484 |
| 2015-05-14 | 2015-05-12 | 10.800 | 1,679,057 | -200 | 1.02% | 18,133,816 |
| 2015-05-11 | 2015-05-07 | 10.600 | 1,679,257 | +7,000 | 1.02% | 17,800,124 |
| 2015-05-08 | 2015-05-06 | 11.400 | 1,672,257 | -10,000 | 1.02% | 19,063,730 |
| 2015-05-07 | 2015-05-05 | 11.800 | 1,682,257 | +59,900 | 1.02% | 19,850,633 |
| 2015-05-06 | 2015-05-04 | 11.800 | 1,622,357 | +6,000 | 0.99% | 19,143,813 |
| 2015-05-05 | 2015-04-30 | 11.600 | 1,616,357 | +30,000 | 0.98% | 18,749,741 |
| 2015-05-04 | 2015-04-29 | 12.400 | 1,586,357 | +1,100 | 0.96% | 19,670,827 |
| 2015-04-30 | 2015-04-28 | 12.600 | 1,585,257 | +18,700 | 0.96% | 19,974,238 |
| 2015-04-29 | 2015-04-27 | 13.000 | 1,566,557 | +35,000 | 0.95% | 20,365,241 |
| 2015-04-28 | 2015-04-24 | 12.000 | 1,531,557 | -5,300 | 0.93% | 18,378,684 |
| 2015-04-27 | 2015-04-23 | 12.400 | 1,536,857 | -42,700 | 0.93% | 19,057,027 |
| 2015-04-24 | 2015-04-22 | 11.600 | 1,579,557 | +18,200 | 0.96% | 18,322,861 |
| 2015-04-23 | 2015-04-21 | 11.600 | 1,561,357 | +17,100 | 0.95% | 18,111,741 |
| 2015-04-22 | 2015-04-20 | 10.800 | 1,544,257 | -32,900 | 0.94% | 16,677,976 |
| 2015-04-21 | 2015-04-17 | 11.400 | 1,577,157 | +12,800 | 0.96% | 17,979,590 |
| 2015-04-20 | 2015-04-16 | 9.300 | 1,564,357 | +7,500 | 0.95% | 14,548,520 |
| 2015-04-17 | 2015-04-15 | 9.400 | 1,556,857 | -36,300 | 0.95% | 14,634,456 |
| 2015-04-16 | 2015-04-14 | 9.100 | 1,593,157 | +17,000 | 0.97% | 14,497,729 |
| 2015-04-15 | 2015-04-13 | 9.600 | 1,576,157 | -3,100 | 0.96% | 15,131,107 |
| 2015-04-14 | 2015-04-10 | 8.700 | 1,579,257 | +124,800 | 0.96% | 13,739,536 |
| 2015-04-13 | 2015-04-09 | 8.600 | 1,454,457 | +364,800 | 0.88% | 12,508,330 |
| 2015-04-10 | 2015-04-08 | 8.900 | 1,089,657 | +8,000 | 0.66% | 9,697,947 |
| 2015-04-09 | 2015-04-02 | 8.400 | 1,081,657 | +50,000 | 0.66% | 9,085,919 |
| 2015-04-08 | 2015-04-01 | 8.900 | 1,031,657 | +1,500 | 0.63% | 9,181,747 |
| 2015-04-02 | 2015-03-31 | 8.800 | 1,030,157 | +266,900 | 0.63% | 9,065,382 |
| 2015-04-01 | 2015-03-30 | 9.200 | 763,257 | +410,400 | 0.46% | 7,021,964 |
| 2015-03-31 | 2015-03-27 | 9.100 | 352,857 | +23,000 | 0.21% | 3,210,999 |
| 2015-03-30 | 2015-03-26 | 9.400 | 329,857 | +44,500 | 0.20% | 3,100,656 |
| 2015-03-27 | 2015-03-25 | 10.000 | 285,357 | -8,000 | 0.17% | 2,853,570 |
| 2015-03-26 | 2015-03-24 | 9.600 | 293,357 | +9,700 | 0.18% | 2,816,227 |
| 2015-03-25 | 2015-03-23 | 9.500 | 283,657 | -36,500 | 0.17% | 2,694,741 |
| 2015-03-24 | 2015-03-20 | 8.900 | 320,157 | -5,000 | 0.19% | 2,849,397 |
| 2015-03-23 | 2015-03-19 | 9.200 | 325,157 | +8,000 | 0.20% | 2,991,444 |
| 2015-03-20 | 2015-03-18 | 9.300 | 317,157 | +20,400 | 0.19% | 2,949,560 |
| 2015-03-19 | 2015-03-17 | 8.700 | 296,757 | -8,800 | 0.18% | 2,581,786 |
| 2015-03-18 | 2015-03-16 | 8.800 | 305,557 | -4,500 | 0.19% | 2,688,902 |
| 2015-03-17 | 2015-03-13 | 7.400 | 310,057 | +8,000 | 0.19% | 2,294,422 |
| 2015-03-16 | 2015-03-12 | 7.900 | 302,057 | -65,000 | 0.18% | 2,386,250 |
| 2015-03-12 | 2015-03-10 | 6.500 | 367,057 | -6,400 | 0.22% | 2,385,870 |
| 2015-03-10 | 2015-03-06 | 6.000 | 373,457 | -13,200 | 0.23% | 2,240,742 |
| 2015-03-09 | 2015-03-05 | 6.000 | 386,657 | -13,000 | 0.23% | 2,319,942 |
| 2015-03-06 | 2015-03-04 | 6.400 | 399,657 | -500 | 0.24% | 2,557,805 |
| 2015-03-05 | 2015-03-03 | 6.600 | 400,157 | -6,200 | 0.24% | 2,641,036 |
| 2015-03-04 | 2015-03-02 | 6.000 | 406,357 | +7,000 | 0.25% | 2,438,142 |
| 2015-03-03 | 2015-02-27 | 6.400 | 399,357 | -2,500 | 0.24% | 2,555,885 |
| 2015-03-02 | 2015-02-26 | 6.300 | 401,857 | +13,900 | 0.24% | 2,531,699 |
| 2015-02-27 | 2015-02-25 | 6.700 | 387,957 | +3,500 | 0.24% | 2,599,312 |
| 2015-02-26 | 2015-02-24 | 6.700 | 384,457 | +10,000 | 0.23% | 2,575,862 |
| 2015-02-25 | 2015-02-23 | 6.900 | 374,457 | +8,500 | 0.23% | 2,583,753 |
| 2015-02-24 | 2015-02-18 | 7.200 | 365,957 | +15,000 | 0.22% | 2,634,890 |
| 2015-02-23 | 2015-02-16 | 7.100 | 350,957 | -1,000 | 0.21% | 2,491,795 |
| 2015-02-17 | 2015-02-13 | 7.400 | 351,957 | +5,000 | 0.21% | 2,604,482 |
| 2015-02-16 | 2015-02-12 | 7.500 | 346,957 | -14,500 | 0.21% | 2,602,177 |
| 2015-02-13 | 2015-02-11 | 7.300 | 361,457 | +8,500 | 0.22% | 2,638,636 |
| 2015-02-12 | 2015-02-10 | 7.700 | 352,957 | +3,800 | 0.21% | 2,717,769 |
| 2015-02-11 | 2015-02-09 | 6.500 | 349,157 | -33,300 | 0.21% | 2,269,520 |
| 2015-02-10 | 2015-02-06 | 7.100 | 382,457 | +20,200 | 0.23% | 2,715,445 |
| 2015-02-06 | 2015-02-04 | 7.900 | 362,257 | +78,300 | 0.22% | 2,861,830 |
| 2015-02-05 | 2015-02-03 | 8.400 | 283,957 | +61,600 | 0.17% | 2,385,239 |
| 2015-02-04 | 2015-02-02 | 12.000 | 222,357 | +20,900 | 0.14% | 2,668,284 |
| 2014-12-30 | 2014-12-24 | 22.000 | 201,457 | +500 | 0.12% | 4,432,054 |
| 2014-08-14 | 2014-08-12 | 22.000 | 200,957 | +2,200 | 0.12% | 4,421,054 |
| 2014-07-16 | 2014-07-14 | 22.000 | 198,757 | -6,400 | 0.12% | 4,372,654 |
| 2014-07-11 | 2014-07-09 | 22.000 | 205,157 | -2,300 | 0.12% | 4,513,454 |
| 2014-05-20 | 2014-05-16 | 22.000 | 207,457 | +1,000 | 0.13% | 4,564,054 |
| 2013-12-18 | 2013-12-16 | 22.000 | 206,457 | -700 | 0.13% | 4,542,054 |
| 2013-09-23 | 2013-09-18 | 22.000 | 207,157 | +500 | 0.13% | 4,557,454 |
| 2013-08-15 | 2013-08-12 | 22.000 | 206,657 | -200 | 0.13% | 4,546,454 |
| 2013-07-26 | 2013-07-24 | 22.000 | 206,857 | +200 | 0.13% | 4,550,854 |
| 2013-07-10 | 2013-07-08 | 22.000 | 206,657 | -100 | 0.13% | 4,546,454 |
| 2013-04-09 | 2013-04-05 | 22.000 | 206,757 | -73,037 | 0.13% | 4,548,654 |
| 2012-11-29 | 2012-11-27 | 22.000 | 279,794 | -500 | 0.17% | 6,155,468 |
| 2012-05-10 | 2012-05-08 | 22.000 | 280,294 | -1,800 | 0.17% | 6,166,468 |
| 2012-03-09 | 2012-03-07 | 22.000 | 282,094 | -500 | 0.17% | 6,206,068 |
| 2012-02-16 | 2012-02-14 | 22.000 | 282,594 | -7,000 | 0.17% | 6,217,068 |
| 2012-02-08 | 2012-02-06 | 22.000 | 289,594 | -2,000 | 0.18% | 6,371,068 |
| 2011-09-28 | 2011-09-26 | 22.000 | 291,594 | +1,500 | 0.18% | 6,415,068 |
| 2011-09-27 | 2011-09-23 | 30.000 | 290,094 | +1,800 | 0.18% | 8,702,820 |
| 2011-09-26 | 2011-09-22 | 34.400 | 288,294 | -1,000 | 0.18% | 9,917,314 |
| 2011-09-23 | 2011-09-21 | 37.200 | 289,294 | +500 | 0.18% | 10,761,737 |
| 2011-09-22 | 2011-09-20 | 38.000 | 288,794 | +5,200 | 0.18% | 10,974,172 |
| 2011-09-21 | 2011-09-19 | 39.400 | 283,594 | +1,800 | 0.17% | 11,173,604 |
| 2011-09-16 | 2011-09-14 | 42.800 | 281,794 | -400 | 0.17% | 12,060,783 |
| 2011-09-15 | 2011-09-12 | 42.800 | 282,194 | +2,700 | 0.17% | 12,077,903 |
| 2011-09-14 | 2011-09-09 | 46.000 | 279,494 | +3,500 | 0.17% | 12,856,724 |
| 2011-09-09 | 2011-09-07 | 49.600 | 275,994 | +200 | 0.17% | 13,689,302 |
| 2011-09-08 | 2011-09-06 | 49.800 | 275,794 | +700 | 0.17% | 13,734,541 |
| 2011-09-07 | 2011-09-05 | 49.800 | 275,094 | +700 | 0.17% | 13,699,681 |
| 2011-09-06 | 2011-09-02 | 53.000 | 274,394 | +2,000 | 0.17% | 14,542,882 |
| 2011-09-05 | 2011-09-01 | 53.800 | 272,394 | -3,240 | 0.17% | 14,654,797 |
| 2011-09-02 | 2011-08-31 | 50.600 | 275,634 | -500 | 0.17% | 13,947,080 |
| 2011-09-01 | 2011-08-30 | 50.000 | 276,134 | -300 | 0.17% | 13,806,700 |
| 2011-08-31 | 2011-08-29 | 49.000 | 276,434 | +400 | 0.17% | 13,545,266 |
| 2011-08-30 | 2011-08-26 | 51.200 | 276,034 | -9,400 | 0.17% | 14,132,941 |
| 2011-08-29 | 2011-08-25 | 46.200 | 285,434 | -1,700 | 0.17% | 13,187,051 |
| 2011-08-26 | 2011-08-24 | 43.600 | 287,134 | +500 | 0.17% | 12,519,042 |
| 2011-08-25 | 2011-08-23 | 43.800 | 286,634 | -1,000 | 0.17% | 12,554,569 |
| 2011-08-24 | 2011-08-22 | 43.800 | 287,634 | +2,700 | 0.17% | 12,598,369 |
| 2011-08-23 | 2011-08-19 | 45.200 | 284,934 | +2,400 | 0.17% | 12,879,017 |
| 2011-08-19 | 2011-08-17 | 48.800 | 282,534 | +2,700 | 0.17% | 13,787,659 |
| 2011-08-17 | 2011-08-15 | 54.600 | 279,834 | -2,000 | 0.17% | 15,278,936 |
| 2011-08-16 | 2011-08-12 | 51.600 | 281,834 | -1,500 | 0.17% | 14,542,634 |
| 2011-08-15 | 2011-08-11 | 50.000 | 283,334 | -100 | 0.17% | 14,166,700 |
| 2011-08-12 | 2011-08-10 | 50.200 | 283,434 | +1,300 | 0.17% | 14,228,387 |
| 2011-08-11 | 2011-08-09 | 50.200 | 282,134 | +2,400 | 0.17% | 14,163,127 |
| 2011-08-10 | 2011-08-08 | 55.600 | 279,734 | -3,000 | 0.17% | 15,553,210 |
| 2011-08-09 | 2011-08-05 | 57.800 | 282,734 | +400 | 0.17% | 16,342,025 |
| 2011-08-08 | 2011-08-04 | 58.400 | 282,334 | -500 | 0.17% | 16,488,306 |
| 2011-08-05 | 2011-08-03 | 58.800 | 282,834 | +1,300 | 0.17% | 16,630,639 |
| 2011-08-04 | 2011-08-02 | 59.200 | 281,534 | -2,400 | 0.17% | 16,666,813 |
| 2011-08-03 | 2011-08-01 | 61.400 | 283,934 | +1,500 | 0.17% | 17,433,548 |
| 2011-08-02 | 2011-07-29 | 62.400 | 282,434 | +3,700 | 0.17% | 17,623,882 |
| 2011-08-01 | 2011-07-28 | 63.200 | 278,734 | -900 | 0.17% | 17,615,989 |
| 2011-07-29 | 2011-07-27 | 63.400 | 279,634 | -1,600 | 0.17% | 17,728,796 |
| 2011-07-28 | 2011-07-26 | 61.600 | 281,234 | -3,600 | 0.17% | 17,324,014 |
| 2011-07-27 | 2011-07-25 | 58.800 | 284,834 | -500 | 0.17% | 16,748,239 |
| 2011-07-26 | 2011-07-22 | 59.200 | 285,334 | -1,500 | 0.17% | 16,891,773 |
| 2011-07-25 | 2011-07-21 | 56.800 | 286,834 | -400 | 0.17% | 16,292,171 |
| 2011-07-22 | 2011-07-20 | 55.200 | 287,234 | +1,100 | 0.17% | 15,855,317 |
| 2011-07-21 | 2011-07-19 | 54.600 | 286,134 | +200 | 0.17% | 15,622,916 |
| 2011-07-20 | 2011-07-18 | 54.800 | 285,934 | +3,100 | 0.17% | 15,669,183 |
| 2011-07-19 | 2011-07-15 | 58.400 | 282,834 | +500 | 0.17% | 16,517,506 |
| 2011-07-18 | 2011-07-14 | 58.200 | 282,334 | +4,500 | 0.17% | 16,431,839 |
| 2011-07-15 | 2011-07-13 | 59.800 | 277,834 | +8,500 | 0.17% | 16,614,473 |
| 2011-07-14 | 2011-07-12 | 58.200 | 269,334 | +4,300 | 0.16% | 15,675,239 |
| 2011-07-13 | 2011-07-11 | 61.800 | 265,034 | -500 | 0.16% | 16,379,101 |
| 2011-07-12 | 2011-07-08 | 63.200 | 265,534 | +1,400 | 0.16% | 16,781,749 |
| 2011-07-11 | 2011-07-07 | 63.400 | 264,134 | +1,500 | 0.16% | 16,746,096 |
| 2011-07-08 | 2011-07-06 | 64.400 | 262,634 | -3,580 | 0.16% | 16,913,630 |
| 2011-07-07 | 2011-07-05 | 64.000 | 266,214 | +7,600 | 0.16% | 17,037,696 |
| 2011-07-06 | 2011-07-04 | 66.800 | 258,614 | -821 | 0.16% | 17,275,415 |
| 2011-07-05 | 2011-06-30 | 67.600 | 259,435 | -1,700 | 0.16% | 17,537,806 |
| 2011-07-04 | 2011-06-29 | 66.000 | 261,135 | +2,100 | 0.16% | 17,234,910 |
| 2011-06-30 | 2011-06-28 | 62.200 | 259,035 | +100 | 0.16% | 16,111,977 |
| 2011-06-29 | 2011-06-27 | 64.600 | 258,935 | -20,600 | 0.16% | 16,727,201 |
| 2011-06-28 | 2011-06-24 | 62.800 | 279,535 | +20,800 | 0.17% | 17,554,798 |
| 2011-06-27 | 2011-06-23 | 62.600 | 258,735 | -500 | 0.16% | 16,196,811 |
| 2011-06-24 | 2011-06-22 | 63.800 | 259,235 | +300 | 0.16% | 16,539,193 |
| 2011-06-23 | 2011-06-21 | 64.800 | 258,935 | -500 | 0.16% | 16,778,988 |
| 2011-06-22 | 2011-06-20 | 63.600 | 259,435 | -7,000 | 0.16% | 16,500,066 |
| 2011-06-21 | 2011-06-17 | 63.400 | 266,435 | -5,300 | 0.16% | 16,891,979 |
| 2011-06-20 | 2011-06-16 | 63.000 | 271,735 | +6,200 | 0.16% | 17,119,305 |
| 2011-06-17 | 2011-06-15 | 65.600 | 265,535 | +11,500 | 0.16% | 17,419,096 |
| 2011-06-16 | 2011-06-14 | 66.600 | 254,035 | +1,300 | 0.15% | 16,918,731 |
| 2011-06-15 | 2011-06-13 | 63.000 | 252,735 | -800 | 0.15% | 15,922,305 |
| 2011-06-14 | 2011-06-10 | 61.400 | 253,535 | -12,500 | 0.15% | 15,567,049 |
| 2011-06-13 | 2011-06-09 | 57.400 | 266,035 | +23,500 | 0.16% | 15,270,409 |
| 2011-06-10 | 2011-06-08 | 61.600 | 242,535 | +200 | 0.15% | 14,940,156 |
| 2011-06-09 | 2011-06-07 | 63.600 | 242,335 | +1,000 | 0.15% | 15,412,506 |
| 2011-06-08 | 2011-06-03 | 69.800 | 241,335 | +5,700 | 0.14% | 16,845,183 |
| 2011-06-07 | 2011-06-02 | 77.400 | 235,635 | -3,916 | 0.14% | 18,238,149 |
| 2011-06-03 | 2011-06-01 | 79.400 | 239,551 | +4,400 | 0.14% | 19,020,349 |
| 2011-06-02 | 2011-05-31 | 76.600 | 235,151 | -2,800 | 0.14% | 18,012,567 |
| 2011-06-01 | 2011-05-30 | 78.000 | 237,951 | -15,500 | 0.14% | 18,560,178 |
| 2011-05-31 | 2011-05-27 | 75.800 | 253,451 | -21,300 | 0.15% | 19,211,586 |
| 2011-05-30 | 2011-05-26 | 72.400 | 274,751 | +39,200 | 0.16% | 19,891,972 |
| 2011-05-27 | 2011-05-25 | 92.800 | 235,551 | -4,500 | 0.14% | 21,859,133 |
| 2011-05-25 | 2011-05-23 | 94.200 | 240,051 | +6,300 | 0.14% | 22,612,804 |
| 2011-05-24 | 2011-05-20 | 99.000 | 233,751 | -3,000 | 0.14% | 23,141,349 |
| 2011-05-23 | 2011-05-19 | 100.400 | 236,751 | -700 | 0.14% | 23,769,800 |
| 2011-05-20 | 2011-05-18 | 101.600 | 237,451 | -500 | 0.14% | 24,125,022 |
| 2011-05-19 | 2011-05-17 | 100.200 | 237,951 | -2,500 | 0.14% | 23,842,690 |
| 2011-05-18 | 2011-05-16 | 100.200 | 240,451 | -2,200 | 0.14% | 24,093,190 |
| 2011-05-17 | 2011-05-13 | 96.600 | 242,651 | +1,200 | 0.15% | 23,440,087 |
| 2011-05-16 | 2011-05-12 | 97.600 | 241,451 | +1,400 | 0.14% | 23,565,618 |
| 2011-05-13 | 2011-05-11 | 100.800 | 240,051 | -4,400 | 0.14% | 24,197,141 |
| 2011-05-12 | 2011-05-09 | 97.400 | 244,451 | -1,700 | 0.15% | 23,809,527 |
| 2011-05-11 | 2011-05-06 | 95.000 | 246,151 | +300 | 0.15% | 23,384,345 |
| 2011-05-09 | 2011-05-05 | 92.000 | 245,851 | -700 | 0.15% | 22,618,292 |
| 2011-05-06 | 2011-05-04 | 96.000 | 246,551 | +1,200 | 0.15% | 23,668,896 |
| 2011-05-05 | 2011-05-03 | 98.600 | 245,351 | -8,200 | 0.15% | 24,191,609 |
| 2011-05-04 | 2011-04-29 | 96.600 | 253,551 | -100 | 0.15% | 24,493,027 |
| 2011-05-03 | 2011-04-28 | 97.400 | 253,651 | -2,100 | 0.15% | 24,705,607 |
| 2011-04-29 | 2011-04-27 | 97.800 | 255,751 | +5,900 | 0.15% | 25,012,448 |
| 2011-04-28 | 2011-04-26 | 101.800 | 249,851 | -2,400 | 0.15% | 25,434,832 |
| 2011-04-27 | 2011-04-21 | 100.000 | 252,251 | +4,100 | 0.15% | 25,225,100 |
| 2011-04-26 | 2011-04-20 | 101.800 | 248,151 | +358 | 0.15% | 25,261,772 |
| 2011-04-21 | 2011-04-19 | 102.000 | 247,793 | -400 | 0.15% | 25,274,886 |
| 2011-04-20 | 2011-04-18 | 102.600 | 248,193 | +2,200 | 0.15% | 25,464,602 |
| 2011-04-19 | 2011-04-15 | 102.000 | 245,993 | +3,100 | 0.15% | 25,091,286 |
| 2011-04-18 | 2011-04-14 | 104.400 | 242,893 | -4,100 | 0.15% | 25,358,029 |
| 2011-04-15 | 2011-04-13 | 97.800 | 246,993 | -3,000 | 0.15% | 24,155,915 |
| 2011-04-14 | 2011-04-12 | 95.200 | 249,993 | +5,900 | 0.15% | 23,799,334 |
| 2011-04-13 | 2011-04-11 | 97.200 | 244,093 | -300 | 0.15% | 23,725,840 |
| 2011-04-12 | 2011-04-08 | 97.400 | 244,393 | -10,300 | 0.15% | 23,803,878 |
| 2011-04-08 | 2011-04-06 | 98.200 | 254,693 | +5,400 | 0.15% | 25,010,853 |
| 2011-04-07 | 2011-04-04 | 99.600 | 249,293 | +600 | 0.15% | 24,829,583 |
| 2011-04-06 | 2011-04-01 | 97.800 | 248,693 | -13,500 | 0.15% | 24,322,175 |
| 2011-04-04 | 2011-03-31 | 96.600 | 262,193 | +7,300 | 0.16% | 25,327,844 |
| 2011-04-01 | 2011-03-30 | 93.800 | 254,893 | +3,400 | 0.15% | 23,908,963 |
| 2011-03-31 | 2011-03-29 | 96.600 | 251,493 | -500 | 0.15% | 24,294,224 |
| 2011-03-30 | 2011-03-28 | 97.400 | 251,993 | -1,600 | 0.15% | 24,544,118 |
| 2011-03-29 | 2011-03-25 | 95.800 | 253,593 | +10,700 | 0.15% | 24,294,209 |
| 2011-03-28 | 2011-03-24 | 94.000 | 242,893 | -6,200 | 0.15% | 22,831,942 |
| 2011-03-25 | 2011-03-23 | 93.800 | 249,093 | +300 | 0.15% | 23,364,923 |
| 2011-03-24 | 2011-03-22 | 90.000 | 248,793 | +16,400 | 0.15% | 22,391,370 |
| 2011-03-23 | 2011-03-21 | 85.400 | 232,393 | +12,000 | 0.14% | 19,846,362 |
| 2011-03-22 | 2011-03-18 | 82.000 | 220,393 | +400 | 0.13% | 18,072,226 |
| 2011-03-21 | 2011-03-17 | 79.600 | 219,993 | -1,100 | 0.13% | 17,511,443 |
| 2011-03-18 | 2011-03-16 | 82.600 | 221,093 | -5,000 | 0.13% | 18,262,282 |
| 2011-03-17 | 2011-03-15 | 82.000 | 226,093 | +1,335 | 0.14% | 18,539,626 |
| 2011-03-16 | 2011-03-14 | 87.200 | 224,758 | +3,300 | 0.13% | 19,598,898 |
| 2011-03-15 | 2011-03-11 | 91.000 | 221,458 | +2,500 | 0.13% | 20,152,678 |
| 2011-03-14 | 2011-03-10 | 91.800 | 218,958 | +2,900 | 0.13% | 20,100,344 |
| 2011-03-11 | 2011-03-09 | 92.794 | 216,058 | +400 | 0.13% | 20,048,779 |
| 2011-03-10 | 2011-03-08 | 92.992 | 215,658 | -302 | 0.13% | 20,054,514 |
| 2011-03-09 | 2011-03-07 | 93.390 | 215,960 | +100 | 0.13% | 20,168,420 |
| 2011-03-08 | 2011-03-04 | 94.184 | 215,860 | +1,309 | 0.13% | 20,330,648 |
| 2011-03-07 | 2011-03-03 | 93.986 | 214,551 | -1,610 | 0.13% | 20,164,729 |
| 2011-03-04 | 2011-03-02 | 95.178 | 216,161 | -6,040 | 0.13% | 20,573,755 |
| 2011-03-03 | 2011-03-01 | 94.184 | 222,201 | +8,153 | 0.13% | 20,927,871 |
| 2011-03-02 | 2011-02-28 | 99.152 | 214,048 | -604 | 0.13% | 21,223,276 |
| 2011-03-01 | 2011-02-25 | 93.787 | 214,652 | +806 | 0.13% | 20,131,570 |
| 2011-02-28 | 2011-02-24 | 95.178 | 213,846 | +2,013 | 0.13% | 20,353,418 |
| 2011-02-25 | 2011-02-23 | 95.774 | 211,833 | +1,912 | 0.13% | 20,288,099 |
| 2011-02-24 | 2011-02-22 | 95.774 | 209,921 | +101 | 0.12% | 20,104,979 |
| 2011-02-23 | 2011-02-21 | 99.549 | 209,820 | +1,107 | 0.12% | 20,887,445 |
| 2011-02-22 | 2011-02-18 | 101.139 | 208,713 | -805 | 0.12% | 21,109,016 |
| 2011-02-21 | 2011-02-17 | 99.748 | 209,518 | +2,113 | 0.12% | 20,899,012 |
| 2011-02-18 | 2011-02-16 | 98.556 | 207,405 | +2,819 | 0.12% | 20,440,975 |
| 2011-02-17 | 2011-02-15 | 101.139 | 204,586 | -202 | 0.12% | 20,691,615 |
| 2011-02-16 | 2011-02-14 | 103.126 | 204,788 | -3,120 | 0.12% | 21,118,962 |
| 2011-02-15 | 2011-02-11 | 100.543 | 207,908 | +805 | 0.12% | 20,903,664 |
| 2011-02-14 | 2011-02-10 | 100.940 | 207,103 | +5,637 | 0.12% | 20,905,031 |
| 2011-02-09 | 2011-02-07 | 109.286 | 201,466 | +1,006 | 0.12% | 22,017,356 |
| 2011-02-08 | 2011-02-02 | 109.286 | 200,460 | +3,523 | 0.12% | 21,907,414 |
| 2011-01-31 | 2011-01-27 | 110.677 | 196,937 | +1,007 | 0.12% | 21,796,322 |
| 2011-01-28 | 2011-01-26 | 110.279 | 195,930 | +14,595 | 0.12% | 21,607,008 |
| 2011-01-27 | 2011-01-25 | 105.709 | 181,335 | +906 | 0.11% | 19,168,758 |
| 2011-01-26 | 2011-01-24 | 108.292 | 180,429 | +301 | 0.11% | 19,539,055 |
| 2011-01-25 | 2011-01-21 | 111.869 | 180,128 | +3,423 | 0.11% | 20,150,709 |
| 2011-01-24 | 2011-01-20 | 116.042 | 176,705 | +4,127 | 0.11% | 20,505,124 |
| 2011-01-21 | 2011-01-19 | 119.419 | 172,578 | -4,631 | 0.10% | 20,609,175 |
| 2011-01-20 | 2011-01-18 | 119.022 | 177,209 | +403 | 0.11% | 21,091,783 |
| 2011-01-19 | 2011-01-17 | 118.227 | 176,806 | +1,309 | 0.11% | 20,903,291 |
| 2011-01-18 | 2011-01-14 | 119.221 | 175,497 | -1,007 | 0.10% | 20,922,889 |
| 2011-01-17 | 2011-01-13 | 118.823 | 176,504 | +1,007 | 0.10% | 20,972,801 |
| 2011-01-13 | 2011-01-11 | 118.625 | 175,497 | -6,040 | 0.10% | 20,818,275 |
| 2011-01-11 | 2011-01-07 | 121.009 | 181,537 | +2,215 | 0.11% | 21,967,627 |
| 2011-01-10 | 2011-01-06 | 122.599 | 179,322 | -403 | 0.11% | 21,984,644 |
| 2011-01-06 | 2011-01-04 | 121.406 | 179,725 | +403 | 0.11% | 21,819,782 |
| 2011-01-05 | 2011-01-03 | 120.413 | 179,322 | -1,409 | 0.11% | 21,592,698 |
| 2011-01-04 | 2010-12-31 | 115.843 | 180,731 | +2,617 | 0.11% | 20,936,395 |
| 2010-12-30 | 2010-12-28 | 118.625 | 178,114 | +503 | 0.11% | 21,128,715 |
| 2010-12-29 | 2010-12-24 | 119.618 | 177,611 | +604 | 0.11% | 21,245,505 |
| 2010-12-28 | 2010-12-22 | 122.599 | 177,007 | -1,107 | 0.11% | 21,700,828 |
| 2010-12-23 | 2010-12-21 | 119.817 | 178,114 | +704 | 0.11% | 21,341,064 |
| 2010-12-22 | 2010-12-20 | 119.022 | 177,410 | +4,429 | 0.11% | 21,115,707 |
| 2010-12-21 | 2010-12-17 | 121.208 | 172,981 | +1,006 | 0.10% | 20,966,645 |
| 2010-12-20 | 2010-12-16 | 120.810 | 171,975 | +2,315 | 0.10% | 20,776,367 |
| 2010-12-17 | 2010-12-15 | 123.990 | 169,660 | -805 | 0.10% | 21,036,077 |
| 2010-12-16 | 2010-12-14 | 124.188 | 170,465 | -402 | 0.10% | 21,169,761 |
| 2010-12-15 | 2010-12-13 | 123.195 | 170,867 | -7,952 | 0.10% | 21,049,927 |
| 2010-12-14 | 2010-12-10 | 123.990 | 178,819 | -1,510 | 0.11% | 22,171,698 |
| 2010-12-13 | 2010-12-09 | 123.990 | 180,329 | +403 | 0.11% | 22,358,922 |
| 2010-12-10 | 2010-12-08 | 122.797 | 179,926 | +604 | 0.11% | 22,094,445 |
| 2010-12-09 | 2010-12-07 | 122.003 | 179,322 | -302 | 0.11% | 21,877,750 |
| 2010-12-08 | 2010-12-06 | 122.797 | 179,624 | +1,409 | 0.11% | 22,057,361 |
| 2010-12-07 | 2010-12-03 | 123.394 | 178,215 | +302 | 0.11% | 21,990,574 |
| 2010-12-06 | 2010-12-02 | 125.182 | 177,913 | -101 | 0.11% | 22,271,473 |
| 2010-12-03 | 2010-12-01 | 124.784 | 178,014 | -1,417 | 0.11% | 22,213,373 |
| 2010-12-02 | 2010-11-30 | 124.983 | 179,431 | +201 | 0.11% | 22,425,846 |
| 2010-12-01 | 2010-11-29 | 124.586 | 179,230 | +2,013 | 0.11% | 22,329,498 |
| 2010-11-30 | 2010-11-26 | 123.592 | 177,217 | +3,121 | 0.11% | 21,902,640 |
| 2010-11-29 | 2010-11-25 | 124.188 | 174,096 | +1,912 | 0.10% | 21,620,688 |
| 2010-11-26 | 2010-11-24 | 124.387 | 172,184 | +1,510 | 0.10% | 21,417,453 |
| 2010-11-25 | 2010-11-23 | 127.765 | 170,674 | -906 | 0.10% | 21,806,153 |
| 2010-11-24 | 2010-11-22 | 129.930 | 171,580 | -1,601 | 0.10% | 22,293,465 |
| 2010-11-23 | 2010-11-19 | 128.749 | 173,181 | -1,727 | 0.10% | 22,296,925 |
| 2010-11-22 | 2010-11-18 | 125.599 | 174,908 | -339 | 0.10% | 21,968,345 |
| 2010-11-19 | 2010-11-17 | 123.040 | 175,247 | +2,235 | 0.10% | 21,562,424 |
| 2010-11-18 | 2010-11-16 | 127.568 | 173,012 | -3,556 | 0.10% | 22,070,807 |
| 2010-11-17 | 2010-11-15 | 131.112 | 176,568 | -4,673 | 0.10% | 23,150,118 |
| 2010-11-16 | 2010-11-12 | 131.702 | 181,241 | -2,438 | 0.11% | 23,869,842 |
| 2010-11-12 | 2010-11-10 | 134.458 | 183,679 | +203 | 0.11% | 24,697,170 |
| 2010-11-11 | 2010-11-09 | 135.443 | 183,476 | +508 | 0.11% | 24,850,474 |
| 2010-11-10 | 2010-11-08 | 134.852 | 182,968 | -1,524 | 0.11% | 24,673,610 |
| 2010-11-09 | 2010-11-05 | 132.687 | 184,492 | -1,930 | 0.11% | 24,479,606 |
| 2010-11-08 | 2010-11-04 | 126.190 | 186,422 | -1,321 | 0.11% | 23,524,596 |
| 2010-11-05 | 2010-11-03 | 125.009 | 187,743 | -11,277 | 0.11% | 23,469,534 |
| 2010-11-04 | 2010-11-02 | 123.040 | 199,020 | +1,016 | 0.12% | 24,487,459 |
| 2010-11-03 | 2010-11-01 | 124.615 | 198,004 | -1,626 | 0.12% | 24,674,289 |
| 2010-11-02 | 2010-10-29 | 124.418 | 199,630 | -2,235 | 0.12% | 24,837,614 |
| 2010-11-01 | 2010-10-28 | 123.237 | 201,865 | -1,523 | 0.12% | 24,877,248 |
| 2010-10-28 | 2010-10-26 | 125.009 | 203,388 | -712 | 0.12% | 25,425,297 |
| 2010-10-27 | 2010-10-25 | 123.237 | 204,100 | +610 | 0.12% | 25,152,683 |
| 2010-10-26 | 2010-10-22 | 124.418 | 203,490 | -8,026 | 0.12% | 25,317,868 |
| 2010-10-25 | 2010-10-21 | 119.890 | 211,516 | +18,795 | 0.12% | 25,358,730 |
| 2010-10-22 | 2010-10-20 | 121.072 | 192,721 | +12,191 | 0.11% | 23,333,030 |
| 2010-10-21 | 2010-10-19 | 128.159 | 180,530 | +18,896 | 0.11% | 23,136,484 |
| 2010-10-20 | 2010-10-18 | 133.671 | 161,634 | +9,753 | 0.10% | 21,605,756 |
| 2010-10-19 | 2010-10-15 | 137.805 | 151,881 | -711 | 0.09% | 20,929,963 |
| 2010-10-18 | 2010-10-14 | 135.640 | 152,592 | -10,159 | 0.09% | 20,697,504 |
| 2010-10-15 | 2010-10-13 | 132.293 | 162,751 | +304 | 0.10% | 21,530,788 |
| 2010-10-14 | 2010-10-12 | 131.308 | 162,447 | +5,182 | 0.10% | 21,330,671 |
| 2010-10-13 | 2010-10-11 | 133.868 | 157,265 | -1,219 | 0.09% | 21,052,708 |
| 2010-10-12 | 2010-10-08 | 131.308 | 158,484 | -102 | 0.09% | 20,810,295 |
| 2010-10-11 | 2010-10-07 | 127.962 | 158,586 | +8,737 | 0.09% | 20,292,950 |
| 2010-10-08 | 2010-10-06 | 127.765 | 149,849 | +102 | 0.09% | 19,145,448 |
| 2010-10-07 | 2010-10-05 | 125.796 | 149,747 | +406 | 0.09% | 18,837,617 |
| 2010-10-06 | 2010-10-04 | 127.371 | 149,341 | +2,337 | 0.09% | 19,021,743 |
| 2010-10-05 | 2010-09-30 | 126.584 | 147,004 | +304 | 0.09% | 18,608,317 |
| 2010-10-04 | 2010-09-29 | 130.718 | 146,700 | -203 | 0.09% | 19,176,316 |
| 2010-09-30 | 2010-09-28 | 131.899 | 146,903 | +407 | 0.09% | 19,376,371 |
| 2010-09-29 | 2010-09-27 | 131.112 | 146,496 | +5,181 | 0.09% | 19,207,329 |
| 2010-09-28 | 2010-09-24 | 130.521 | 141,315 | +1,320 | 0.08% | 18,444,580 |
| 2010-09-27 | 2010-09-22 | 130.324 | 139,995 | -1,219 | 0.08% | 18,244,732 |
| 2010-09-24 | 2010-09-21 | 132.490 | 141,214 | -1,117 | 0.08% | 18,709,397 |
| 2010-09-21 | 2010-09-17 | 135.049 | 142,331 | -2,540 | 0.08% | 19,221,647 |
| 2010-09-20 | 2010-09-16 | 130.521 | 144,871 | -8,534 | 0.09% | 18,908,713 |
| 2010-09-17 | 2010-09-15 | 129.930 | 153,405 | -4,470 | 0.09% | 19,931,980 |
| 2010-09-16 | 2010-09-14 | 126.584 | 157,875 | -3,759 | 0.09% | 19,984,409 |
| 2010-09-15 | 2010-09-13 | 124.812 | 161,634 | -3,759 | 0.10% | 20,173,858 |
| 2010-09-14 | 2010-09-10 | 123.237 | 165,393 | +407 | 0.10% | 20,382,546 |
| 2010-09-13 | 2010-09-09 | 123.237 | 164,986 | -204 | 0.10% | 20,332,389 |
| 2010-09-10 | 2010-09-08 | 122.450 | 165,190 | +1,829 | 0.10% | 20,227,449 |
| 2010-09-09 | 2010-09-07 | 124.615 | 163,361 | +711 | 0.10% | 20,357,248 |
| 2010-09-08 | 2010-09-06 | 125.599 | 162,650 | -4,368 | 0.10% | 20,428,747 |
| 2010-09-07 | 2010-09-03 | 124.418 | 167,018 | -915 | 0.10% | 20,780,086 |
| 2010-09-06 | 2010-09-02 | 126.584 | 167,933 | +2,235 | 0.10% | 21,257,589 |
| 2010-09-03 | 2010-09-01 | 120.087 | 165,698 | +9,042 | 0.10% | 19,898,213 |
| 2010-09-02 | 2010-08-31 | 114.181 | 156,656 | +1,829 | 0.09% | 17,887,185 |
| 2010-09-01 | 2010-08-30 | 120.087 | 154,827 | -11,378 | 0.09% | 18,592,745 |
| 2010-08-31 | 2010-08-27 | 116.150 | 166,205 | +1,422 | 0.10% | 19,304,701 |
| 2010-08-30 | 2010-08-26 | 125.403 | 164,783 | -9,956 | 0.10% | 20,664,211 |
| 2010-08-27 | 2010-08-25 | 132.096 | 174,739 | -1,423 | 0.10% | 23,082,314 |
| 2010-08-26 | 2010-08-24 | 134.852 | 176,162 | -1,422 | 0.10% | 23,755,807 |
| 2010-08-25 | 2010-08-23 | 137.411 | 177,584 | -406 | 0.10% | 24,402,046 |
| 2010-08-24 | 2010-08-20 | 136.821 | 177,990 | +19,506 | 0.10% | 24,352,715 |
| 2010-08-23 | 2010-08-19 | 135.640 | 158,484 | +16,966 | 0.10% | 21,496,692 |
| 2010-08-20 | 2010-08-18 | 137.411 | 141,518 | +46,529 | 0.09% | 19,446,170 |
| 2010-08-17 | 2010-08-13 | 168.516 | 94,989 | +203 | 0.06% | 16,007,152 |
| 2010-08-13 | 2010-08-11 | 167.532 | 94,786 | +508 | 0.06% | 15,879,643 |
| 2010-08-12 | 2010-08-10 | 166.350 | 94,278 | -813 | 0.06% | 15,683,177 |
| 2010-08-11 | 2010-08-09 | 170.484 | 95,091 | -711 | 0.06% | 16,211,541 |
| 2010-08-10 | 2010-08-06 | 171.272 | 95,802 | +1,219 | 0.06% | 16,408,195 |
| 2010-08-09 | 2010-08-05 | 172.256 | 94,583 | -508 | 0.06% | 16,292,515 |
| 2010-08-05 | 2010-08-03 | 168.713 | 95,091 | -1,523 | 0.06% | 16,043,060 |
| 2010-08-04 | 2010-08-02 | 165.563 | 96,614 | -407 | 0.06% | 15,995,692 |
| 2010-08-03 | 2010-07-30 | 164.382 | 97,021 | -508 | 0.06% | 15,948,477 |
| 2010-08-02 | 2010-07-29 | 159.854 | 97,529 | -203 | 0.06% | 15,590,383 |
| 2010-07-27 | 2010-07-23 | 157.688 | 97,732 | -1,016 | 0.06% | 15,411,194 |
| 2010-07-26 | 2010-07-22 | 154.735 | 98,748 | +2,235 | 0.06% | 15,279,806 |
| 2010-07-20 | 2010-07-16 | 156.310 | 96,513 | -21 | 0.06% | 15,085,972 |
| 2010-07-19 | 2010-07-15 | 161.626 | 96,534 | -610 | 0.06% | 15,602,365 |
| 2010-07-16 | 2010-07-14 | 160.444 | 97,144 | -1,711 | 0.06% | 15,586,212 |
| 2010-07-06 | 2010-07-02 | 151.782 | 98,855 | -101 | 0.06% | 15,004,447 |
| 2010-07-05 | 2010-06-30 | 151.586 | 98,956 | -203 | 0.06% | 15,000,296 |
| 2010-06-30 | 2010-06-28 | 157.885 | 99,159 | -204 | 0.06% | 15,655,736 |
| 2010-06-29 | 2010-06-25 | 160.444 | 99,363 | +204 | 0.06% | 15,942,238 |
| 2010-06-25 | 2010-06-23 | 163.791 | 99,159 | -4,369 | 0.06% | 16,241,362 |
| 2010-06-23 | 2010-06-21 | 166.350 | 103,528 | -203 | 0.06% | 17,221,918 |
| 2010-06-21 | 2010-06-17 | 162.807 | 103,731 | -102 | 0.06% | 16,888,110 |
| 2010-06-18 | 2010-06-15 | 159.657 | 103,833 | -2,133 | 0.06% | 16,577,660 |
| 2010-06-17 | 2010-06-14 | 157.688 | 105,966 | +406 | 0.07% | 16,709,599 |
| 2010-06-15 | 2010-06-11 | 155.523 | 105,560 | -2,032 | 0.07% | 16,416,987 |
| 2010-06-14 | 2010-06-10 | 153.160 | 107,592 | -1,930 | 0.07% | 16,478,837 |
| 2010-06-10 | 2010-06-08 | 147.648 | 109,522 | -508 | 0.07% | 16,170,729 |
| 2010-06-09 | 2010-06-07 | 145.680 | 110,030 | +407 | 0.07% | 16,029,125 |
| 2010-06-08 | 2010-06-04 | 152.570 | 109,623 | -915 | 0.07% | 16,725,163 |
| 2010-06-04 | 2010-06-02 | 142.136 | 110,538 | -4,063 | 0.07% | 15,711,432 |
| 2010-06-03 | 2010-06-01 | 144.695 | 114,601 | -508 | 0.07% | 16,582,222 |
| 2010-06-02 | 2010-05-31 | 146.467 | 115,109 | +203 | 0.07% | 16,859,675 |
| 2010-06-01 | 2010-05-28 | 148.829 | 114,906 | +711 | 0.07% | 17,101,393 |
| 2010-05-31 | 2010-05-27 | 129.930 | 114,195 | +203 | 0.07% | 14,837,407 |
| 2010-05-28 | 2010-05-26 | 121.859 | 113,992 | -3,962 | 0.07% | 13,890,952 |
| 2010-05-26 | 2010-05-24 | 136.230 | 117,954 | -2,032 | 0.07% | 16,068,885 |
| 2010-05-25 | 2010-05-20 | 137.805 | 119,986 | +5,994 | 0.07% | 16,534,672 |
| 2010-05-24 | 2010-05-19 | 148.829 | 113,992 | +3,649 | 0.07% | 16,965,363 |
| 2010-05-20 | 2010-05-18 | 158.279 | 110,343 | -1,219 | 0.07% | 17,464,969 |
| 2010-05-19 | 2010-05-17 | 151.586 | 111,562 | -711 | 0.07% | 16,911,183 |
| 2010-05-17 | 2010-05-13 | 162.610 | 112,273 | -1,016 | 0.07% | 18,256,703 |
| 2010-05-13 | 2010-05-11 | 163.988 | 113,289 | +8,534 | 0.07% | 18,578,033 |
| 2010-05-12 | 2010-05-10 | 166.744 | 104,755 | -2,540 | 0.06% | 17,467,275 |
| 2010-05-11 | 2010-05-07 | 157.098 | 107,295 | +203 | 0.07% | 16,855,800 |
| 2010-05-10 | 2010-05-06 | 159.460 | 107,092 | +1,524 | 0.07% | 17,076,900 |
| 2010-05-07 | 2010-05-05 | 166.350 | 105,568 | -4,572 | 0.07% | 17,561,273 |
| 2010-05-06 | 2010-05-04 | 175.209 | 110,140 | +3,455 | 0.07% | 19,297,545 |
| 2010-05-05 | 2010-05-03 | 179.737 | 106,685 | +2,539 | 0.07% | 19,175,254 |
| 2010-04-30 | 2010-04-28 | 171.666 | 104,146 | +204 | 0.06% | 17,878,293 |
| 2010-04-29 | 2010-04-27 | 177.178 | 103,942 | +2,031 | 0.06% | 18,416,223 |
| 2010-04-28 | 2010-04-26 | 178.950 | 101,911 | -1,320 | 0.06% | 18,236,938 |
| 2010-04-27 | 2010-04-23 | 175.209 | 103,231 | -5,689 | 0.06% | 18,087,024 |
| 2010-04-26 | 2010-04-22 | 180.525 | 108,920 | -3,048 | 0.07% | 19,662,736 |
| 2010-04-22 | 2010-04-20 | 178.359 | 111,968 | +8,635 | 0.07% | 19,970,507 |
| 2010-04-21 | 2010-04-19 | 179.343 | 103,333 | -1,117 | 0.06% | 18,532,090 |
| 2010-04-20 | 2010-04-16 | 185.249 | 104,450 | -915 | 0.07% | 19,349,291 |
| 2010-04-19 | 2010-04-15 | 184.265 | 105,365 | +204 | 0.07% | 19,415,081 |
| 2010-04-16 | 2010-04-14 | 183.871 | 105,161 | -1,016 | 0.07% | 19,336,086 |
| 2010-04-15 | 2010-04-13 | 184.462 | 106,177 | -1,016 | 0.07% | 19,585,606 |
| 2010-04-14 | 2010-04-12 | 189.383 | 107,193 | -7,112 | 0.07% | 20,300,582 |
| 2010-04-13 | 2010-04-09 | 186.234 | 114,305 | -2,641 | 0.07% | 21,287,436 |
| 2010-04-12 | 2010-04-08 | 181.115 | 116,946 | +1,016 | 0.07% | 21,180,694 |
| 2010-04-09 | 2010-04-07 | 183.084 | 115,930 | +609 | 0.07% | 21,224,906 |
| 2010-04-08 | 2010-04-01 | 173.831 | 115,321 | -3,048 | 0.07% | 20,046,386 |
| 2010-04-07 | 2010-03-31 | 162.807 | 118,369 | -711 | 0.07% | 19,271,276 |
| 2010-04-01 | 2010-03-30 | 165.366 | 119,080 | +1,118 | 0.07% | 19,691,785 |
| 2010-03-31 | 2010-03-29 | 171.666 | 117,962 | -3,556 | 0.07% | 20,250,026 |
| 2010-03-30 | 2010-03-26 | 167.728 | 121,518 | +914 | 0.08% | 20,382,018 |
| 2010-03-29 | 2010-03-25 | 159.263 | 120,604 | +3,759 | 0.08% | 19,207,782 |
| 2010-03-26 | 2010-03-24 | 167.925 | 116,845 | +4,978 | 0.07% | 19,621,226 |
| 2010-03-24 | 2010-03-22 | 183.084 | 111,867 | +508 | 0.07% | 20,481,036 |
| 2010-03-23 | 2010-03-19 | 186.037 | 111,359 | -574 | 0.07% | 20,716,869 |
| 2010-03-22 | 2010-03-18 | 184.856 | 111,933 | +371 | 0.07% | 20,691,440 |
| 2010-03-19 | 2010-03-17 | 188.005 | 111,562 | -1,321 | 0.07% | 20,974,260 |
| 2010-03-18 | 2010-03-16 | 186.430 | 112,883 | -507 | 0.07% | 21,044,834 |
| 2010-03-17 | 2010-03-15 | 184.659 | 113,390 | -2,032 | 0.07% | 20,938,452 |
| 2010-03-16 | 2010-03-12 | 176.194 | 115,422 | -2,235 | 0.07% | 20,336,612 |
| 2010-03-15 | 2010-03-11 | 183.084 | 117,657 | -1,016 | 0.07% | 21,541,091 |
| 2010-03-12 | 2010-03-10 | 180.918 | 118,673 | +203 | 0.07% | 21,470,117 |
| 2010-03-11 | 2010-03-09 | 183.084 | 118,470 | -102 | 0.07% | 21,689,938 |
| 2010-03-10 | 2010-03-08 | 187.021 | 118,572 | -1,426 | 0.07% | 22,175,465 |
| 2010-03-08 | 2010-03-04 | 177.572 | 119,998 | -2,845 | 0.08% | 21,308,237 |
| 2010-03-05 | 2010-03-03 | 183.084 | 122,843 | -5,283 | 0.08% | 22,490,564 |
| 2010-03-04 | 2010-03-02 | 178.162 | 128,126 | -6,908 | 0.08% | 22,827,210 |
| 2010-03-03 | 2010-03-01 | 171.272 | 135,034 | -5,791 | 0.08% | 23,127,536 |
| 2010-03-02 | 2010-02-26 | 165.366 | 140,825 | +2,743 | 0.09% | 23,287,669 |
| 2010-03-01 | 2010-02-25 | 167.925 | 138,082 | +2,743 | 0.09% | 23,187,455 |
| 2010-02-26 | 2010-02-24 | 166.350 | 135,339 | +2,337 | 0.09% | 22,513,689 |
| 2010-02-25 | 2010-02-23 | 169.106 | 133,002 | +305 | 0.08% | 22,491,495 |
| 2010-02-24 | 2010-02-22 | 170.288 | 132,697 | -4,572 | 0.08% | 22,596,657 |
| 2010-02-23 | 2010-02-19 | 167.728 | 137,269 | -2,032 | 0.09% | 23,023,908 |
| 2010-02-22 | 2010-02-18 | 169.106 | 139,301 | -406 | 0.09% | 23,556,696 |
| 2010-02-19 | 2010-02-17 | 165.366 | 139,707 | -3,657 | 0.09% | 23,102,790 |
| 2010-02-18 | 2010-02-12 | 157.491 | 143,364 | +203 | 0.09% | 22,578,604 |
| 2010-02-17 | 2010-02-11 | 157.491 | 143,161 | -1,016 | 0.09% | 22,546,633 |
| 2010-02-12 | 2010-02-10 | 157.491 | 144,177 | +1,930 | 0.09% | 22,706,644 |
| 2010-02-11 | 2010-02-09 | 157.491 | 142,247 | -4,064 | 0.09% | 22,402,686 |
| 2010-02-09 | 2010-02-05 | 154.735 | 146,311 | +4,572 | 0.09% | 22,639,483 |
| 2010-02-08 | 2010-02-04 | 165.169 | 141,739 | +1,524 | 0.09% | 23,410,911 |
| 2010-02-05 | 2010-02-03 | 163.004 | 140,215 | +5,689 | 0.09% | 22,855,556 |
| 2010-02-04 | 2010-02-02 | 157.491 | 134,526 | -1,016 | 0.08% | 21,186,694 |
| 2010-02-03 | 2010-02-01 | 157.491 | 135,542 | +4,775 | 0.09% | 21,346,705 |
| 2010-02-02 | 2010-01-29 | 150.404 | 130,767 | -102 | 0.08% | 19,667,923 |
| 2010-02-01 | 2010-01-28 | 154.932 | 130,869 | -2,844 | 0.08% | 20,275,823 |
| 2010-01-29 | 2010-01-27 | 154.538 | 133,713 | -3,251 | 0.08% | 20,663,804 |
| 2010-01-28 | 2010-01-26 | 152.570 | 136,964 | -203 | 0.09% | 20,896,575 |
| 2010-01-27 | 2010-01-25 | 160.248 | 137,167 | -2,235 | 0.09% | 21,980,675 |
| 2010-01-26 | 2010-01-22 | 160.444 | 139,402 | +4,267 | 0.09% | 22,366,272 |
| 2010-01-25 | 2010-01-21 | 167.335 | 135,135 | -7,112 | 0.09% | 22,612,769 |
| 2010-01-22 | 2010-01-20 | 167.728 | 142,247 | +9,042 | 0.09% | 23,858,860 |
| 2010-01-21 | 2010-01-19 | 168.910 | 133,205 | -2,642 | 0.08% | 22,499,600 |
| 2010-01-20 | 2010-01-18 | 171.666 | 135,847 | +4,978 | 0.09% | 23,320,267 |
| 2010-01-19 | 2010-01-15 | 177.965 | 130,869 | +2,540 | 0.08% | 23,290,145 |
| 2010-01-18 | 2010-01-14 | 176.390 | 128,329 | +12,903 | 0.08% | 22,636,006 |
| 2010-01-15 | 2010-01-13 | 185.052 | 115,426 | +3,759 | 0.07% | 21,359,864 |
| 2010-01-14 | 2010-01-12 | 190.762 | 111,667 | +2,929 | 0.07% | 21,301,766 |
| 2010-01-12 | 2010-01-08 | 184.265 | 108,738 | +3,149 | 0.07% | 20,036,607 |
| 2010-01-11 | 2010-01-07 | 185.446 | 105,589 | +4,572 | 0.07% | 19,581,076 |
| 2010-01-08 | 2010-01-06 | 188.990 | 101,017 | -1,524 | 0.06% | 19,091,176 |
| 2010-01-07 | 2010-01-05 | 194.896 | 102,541 | -8,940 | 0.06% | 19,984,796 |
| 2010-01-06 | 2010-01-04 | 176.587 | 111,481 | -9,245 | 0.07% | 19,686,127 |
| 2010-01-05 | 2009-12-31 | 163.397 | 120,726 | -711 | 0.08% | 19,726,311 |
| 2010-01-04 | 2009-12-29 | 163.791 | 121,437 | -8,331 | 0.08% | 19,890,300 |
| 2009-12-30 | 2009-12-28 | 158.476 | 129,768 | +4,775 | 0.08% | 20,565,083 |
| 2009-12-29 | 2009-12-24 | 166.744 | 124,993 | -7,924 | 0.08% | 20,841,841 |
| 2009-12-28 | 2009-12-22 | 159.460 | 132,917 | +5,689 | 0.09% | 21,194,957 |
| 2009-12-23 | 2009-12-21 | 157.688 | 127,228 | +7,111 | 0.08% | 20,062,368 |
| 2009-12-22 | 2009-12-18 | 154.538 | 120,117 | +3,150 | 0.08% | 18,562,699 |
| 2009-12-21 | 2009-12-17 | 166.547 | 116,967 | -8,995 | 0.08% | 19,480,527 |
| 2009-12-18 | 2009-12-16 | 158.279 | 125,962 | +3,738 | 0.08% | 19,937,127 |
| 2009-12-17 | 2009-12-15 | 160.444 | 122,224 | +1,016 | 0.08% | 19,610,158 |
| 2009-12-16 | 2009-12-14 | 164.775 | 121,208 | +2,540 | 0.08% | 19,972,100 |
| 2009-12-15 | 2009-12-11 | 151.979 | 118,668 | +2,032 | 0.08% | 18,035,073 |
| 2009-12-14 | 2009-12-10 | 150.011 | 116,636 | +406 | 0.08% | 17,496,637 |
| 2009-12-11 | 2009-12-09 | 154.735 | 116,230 | +7,925 | 0.08% | 17,984,889 |
| 2009-12-10 | 2009-12-08 | 159.263 | 108,305 | -7,010 | 0.07% | 17,249,003 |
| 2009-12-09 | 2009-12-07 | 151.782 | 115,315 | +2,133 | 0.07% | 17,502,785 |
| 2009-12-08 | 2009-12-04 | 150.011 | 113,182 | +5,283 | 0.07% | 16,978,500 |
| 2009-12-07 | 2009-12-03 | 156.507 | 107,899 | -1,240 | 0.07% | 16,886,962 |
| 2009-12-04 | 2009-12-02 | 139.577 | 109,139 | +1,016 | 0.07% | 15,233,272 |
| 2009-12-03 | 2009-12-01 | 139.183 | 108,123 | -2,235 | 0.07% | 15,048,891 |
| 2009-12-02 | 2009-11-30 | 134.065 | 110,358 | -1,117 | 0.07% | 14,795,100 |
| 2009-12-01 | 2009-11-27 | 125.993 | 111,475 | -9,956 | 0.07% | 14,045,087 |
| 2009-11-30 | 2009-11-26 | 137.805 | 121,431 | -1,423 | 0.08% | 16,733,801 |
| 2009-11-27 | 2009-11-25 | 135.836 | 122,854 | -1,320 | 0.08% | 16,688,042 |
| 2009-11-26 | 2009-11-24 | 139.774 | 124,174 | -2,134 | 0.08% | 17,356,254 |
| 2009-11-25 | 2009-11-23 | 140.955 | 126,308 | -1,016 | 0.08% | 17,803,724 |
| 2009-11-24 | 2009-11-20 | 136.821 | 127,324 | -3,759 | 0.08% | 17,420,558 |
| 2009-11-23 | 2009-11-19 | 137.016 | 131,083 | -4,524 | 0.08% | 17,960,488 |
| 2009-11-20 | 2009-11-18 | 135.648 | 135,607 | +4,809 | 0.09% | 18,394,811 |
| 2009-11-19 | 2009-11-17 | 134.084 | 130,798 | -6,651 | 0.08% | 17,537,956 |
| 2009-11-18 | 2009-11-16 | 130.761 | 137,449 | +1,740 | 0.09% | 17,973,036 |
| 2009-11-17 | 2009-11-13 | 133.889 | 135,709 | +3,888 | 0.09% | 18,169,918 |
| 2009-11-16 | 2009-11-12 | 131.152 | 131,821 | -4,605 | 0.08% | 17,288,641 |
| 2009-11-13 | 2009-11-11 | 122.943 | 136,426 | -613 | 0.09% | 16,772,644 |
| 2009-11-12 | 2009-11-10 | 121.380 | 137,039 | -13,200 | 0.09% | 16,633,725 |
| 2009-11-11 | 2009-11-09 | 115.907 | 150,239 | +2,149 | 0.10% | 17,413,703 |
| 2009-11-10 | 2009-11-06 | 117.666 | 148,090 | +2,660 | 0.10% | 17,425,128 |
| 2009-11-09 | 2009-11-05 | 120.989 | 145,430 | -1,637 | 0.09% | 17,595,370 |
| 2009-11-06 | 2009-11-04 | 122.943 | 147,067 | +921 | 0.09% | 18,080,883 |
| 2009-11-05 | 2009-11-03 | 122.161 | 146,146 | +4,297 | 0.09% | 17,853,390 |
| 2009-11-04 | 2009-11-02 | 115.320 | 141,849 | +614 | 0.09% | 16,358,069 |
| 2009-11-03 | 2009-10-30 | 118.448 | 141,235 | +5,014 | 0.09% | 16,728,951 |
| 2009-11-02 | 2009-10-29 | 116.689 | 136,221 | -3,991 | 0.09% | 15,895,425 |
| 2009-10-30 | 2009-10-28 | 113.170 | 140,212 | -920 | 0.09% | 15,867,828 |
| 2009-10-29 | 2009-10-27 | 111.411 | 141,132 | +1,739 | 0.09% | 15,723,676 |
| 2009-10-28 | 2009-10-23 | 112.388 | 139,393 | +9,721 | 0.09% | 15,666,160 |
| 2009-10-27 | 2009-10-22 | 115.125 | 129,672 | +9,004 | 0.08% | 14,928,468 |
| 2009-10-23 | 2009-10-21 | 116.689 | 120,668 | -5,627 | 0.08% | 14,080,569 |
| 2009-10-22 | 2009-10-20 | 118.839 | 126,295 | +3,785 | 0.08% | 15,008,714 |
| 2009-10-21 | 2009-10-19 | 118.057 | 122,510 | +1,638 | 0.08% | 14,463,128 |
| 2009-10-20 | 2009-10-16 | 120.793 | 120,872 | +511 | 0.08% | 14,600,507 |
| 2009-10-16 | 2009-10-14 | 110.238 | 120,361 | +7,368 | 0.08% | 13,268,403 |
| 2009-10-15 | 2009-10-13 | 99.879 | 112,993 | -921 | 0.07% | 11,285,640 |
| 2009-10-14 | 2009-10-12 | 98.706 | 113,914 | -3,786 | 0.07% | 11,244,036 |
| 2009-10-13 | 2009-10-09 | 96.556 | 117,700 | -10,642 | 0.08% | 11,364,679 |
| 2009-10-12 | 2009-10-08 | 91.865 | 128,342 | +4,912 | 0.08% | 11,790,179 |
| 2009-10-09 | 2009-10-07 | 93.820 | 123,430 | +307 | 0.08% | 11,580,191 |
| 2009-10-08 | 2009-10-06 | 96.165 | 123,123 | -2,047 | 0.08% | 11,840,173 |
| 2009-10-07 | 2009-10-05 | 94.797 | 125,170 | +819 | 0.08% | 11,865,765 |
| 2009-10-06 | 2009-10-02 | 94.602 | 124,351 | +818 | 0.08% | 11,763,821 |
| 2009-10-05 | 2009-09-30 | 91.474 | 123,533 | -204 | 0.08% | 11,300,108 |
| 2009-10-02 | 2009-09-29 | 91.474 | 123,737 | +2,046 | 0.08% | 11,318,769 |
| 2009-09-28 | 2009-09-24 | 96.361 | 121,691 | +512 | 0.08% | 11,726,249 |
| 2009-09-25 | 2009-09-23 | 97.143 | 121,179 | -512 | 0.08% | 11,771,654 |
| 2009-09-24 | 2009-09-22 | 96.165 | 121,691 | +5,116 | 0.08% | 11,702,464 |
| 2009-09-23 | 2009-09-21 | 96.947 | 116,575 | +1,024 | 0.08% | 11,301,624 |
| 2009-09-22 | 2009-09-18 | 99.684 | 115,551 | -3,070 | 0.07% | 11,518,545 |
| 2009-09-21 | 2009-09-17 | 100.661 | 118,621 | +204 | 0.08% | 11,940,501 |
| 2009-09-18 | 2009-09-16 | 98.706 | 118,417 | -3,888 | 0.08% | 11,688,511 |
| 2009-09-17 | 2009-09-15 | 97.729 | 122,305 | -818 | 0.08% | 11,952,753 |
| 2009-09-16 | 2009-09-14 | 97.143 | 123,123 | -5,731 | 0.08% | 11,960,500 |
| 2009-09-15 | 2009-09-11 | 97.729 | 128,854 | +1,535 | 0.08% | 12,592,781 |
| 2009-09-14 | 2009-09-10 | 98.706 | 127,319 | -4,114 | 0.08% | 12,567,195 |
| 2009-09-11 | 2009-09-09 | 94.211 | 131,433 | +1,841 | 0.08% | 12,382,411 |
| 2009-09-10 | 2009-09-08 | 90.693 | 129,592 | +1,024 | 0.08% | 11,753,032 |
| 2009-09-07 | 2009-09-03 | 96.361 | 128,568 | -5,526 | 0.08% | 12,388,923 |
| 2009-09-04 | 2009-09-02 | 95.579 | 134,094 | -8,288 | 0.09% | 12,816,574 |
| 2009-09-02 | 2009-08-31 | 89.911 | 142,382 | +10,744 | 0.09% | 12,801,671 |
| 2009-09-01 | 2009-08-28 | 93.624 | 131,638 | -4,093 | 0.08% | 12,324,535 |
| 2009-08-31 | 2009-08-27 | 92.452 | 135,731 | -2,046 | 0.09% | 12,548,561 |
| 2009-08-28 | 2009-08-26 | 90.302 | 137,777 | +818 | 0.09% | 12,441,491 |
| 2009-08-27 | 2009-08-25 | 86.783 | 136,959 | +2,251 | 0.09% | 11,885,769 |
| 2009-08-26 | 2009-08-24 | 88.933 | 134,708 | -716 | 0.09% | 11,980,047 |
| 2009-08-25 | 2009-08-21 | 87.956 | 135,424 | +3,786 | 0.09% | 11,911,375 |
| 2009-08-24 | 2009-08-20 | 89.324 | 131,638 | +2,558 | 0.08% | 11,758,481 |
| 2009-08-21 | 2009-08-19 | 87.174 | 129,080 | -614 | 0.08% | 11,252,462 |
| 2009-08-20 | 2009-08-18 | 88.152 | 129,694 | +9,414 | 0.08% | 11,432,736 |
| 2009-08-14 | 2009-08-12 | 98.511 | 120,280 | -5,628 | 0.08% | 11,848,891 |
| 2009-08-13 | 2009-08-11 | 96.556 | 125,908 | +512 | 0.08% | 12,157,213 |
| 2009-08-12 | 2009-08-10 | 95.774 | 125,396 | -2,763 | 0.08% | 12,009,737 |
| 2009-08-10 | 2009-08-06 | 100.465 | 128,159 | +384 | 0.08% | 12,875,556 |
| 2009-08-07 | 2009-08-05 | 101.834 | 127,775 | +3,172 | 0.08% | 13,011,799 |
| 2009-08-06 | 2009-08-04 | 103.202 | 124,603 | -2,354 | 0.08% | 12,859,266 |
| 2009-08-05 | 2009-08-03 | 104.766 | 126,957 | -307 | 0.08% | 13,300,721 |
| 2009-08-04 | 2009-07-31 | 102.420 | 127,264 | -9,413 | 0.08% | 13,034,387 |
| 2009-08-03 | 2009-07-30 | 97.338 | 136,677 | +15,860 | 0.09% | 13,303,886 |
| 2009-07-31 | 2009-07-29 | 100.465 | 120,817 | -2,763 | 0.08% | 12,137,938 |
| 2009-07-30 | 2009-07-28 | 101.443 | 123,580 | -28,241 | 0.08% | 12,536,298 |
| 2009-07-29 | 2009-07-27 | 96.165 | 151,821 | +7,265 | 0.10% | 14,599,927 |
| 2009-07-28 | 2009-07-24 | 92.256 | 144,556 | +9,720 | 0.09% | 13,336,193 |
| 2009-07-27 | 2009-07-23 | 91.474 | 134,836 | +5,014 | 0.09% | 12,334,043 |
| 2009-07-24 | 2009-07-22 | 91.865 | 129,822 | +2,558 | 0.08% | 11,926,140 |
| 2009-07-22 | 2009-07-20 | 92.061 | 127,264 | +4,093 | 0.08% | 11,716,023 |
| 2009-07-21 | 2009-07-17 | 90.302 | 123,171 | +5,833 | 0.08% | 11,122,545 |
| 2009-07-20 | 2009-07-16 | 90.888 | 117,338 | -512 | 0.08% | 10,664,620 |
| 2009-07-17 | 2009-07-15 | 89.911 | 117,850 | +1,023 | 0.08% | 10,595,981 |
| 2009-07-16 | 2009-07-14 | 91.865 | 116,827 | -511 | 0.08% | 10,732,350 |
| 2009-07-15 | 2009-07-13 | 91.083 | 117,338 | -410 | 0.08% | 10,687,555 |
| 2009-07-14 | 2009-07-10 | 92.061 | 117,748 | -11,153 | 0.08% | 10,839,973 |
| 2009-07-13 | 2009-07-09 | 95.970 | 128,901 | -6,139 | 0.08% | 12,370,622 |
| 2009-07-10 | 2009-07-08 | 91.083 | 135,040 | -717 | 0.09% | 12,299,914 |
| 2009-07-09 | 2009-07-07 | 86.783 | 135,757 | +3,479 | 0.09% | 11,781,456 |
| 2009-07-08 | 2009-07-06 | 87.761 | 132,278 | +512 | 0.09% | 11,608,810 |
| 2009-07-07 | 2009-07-03 | 87.761 | 131,766 | +1,023 | 0.09% | 11,563,877 |
| 2009-07-06 | 2009-07-02 | 88.347 | 130,743 | +6,447 | 0.08% | 11,550,762 |
| 2009-07-03 | 2009-06-30 | 88.933 | 124,296 | +2,046 | 0.08% | 11,054,072 |
| 2009-07-02 | 2009-06-29 | 89.911 | 122,250 | +1,023 | 0.08% | 10,991,588 |
| 2009-06-30 | 2009-06-26 | 90.106 | 121,227 | +1,126 | 0.08% | 10,923,304 |
| 2009-06-29 | 2009-06-25 | 91.474 | 120,101 | -1,783 | 0.08% | 10,986,168 |
| 2009-06-26 | 2009-06-24 | 91.474 | 121,884 | -716 | 0.08% | 11,149,267 |
| 2009-06-25 | 2009-06-23 | 90.302 | 122,600 | -1,330 | 0.08% | 11,070,983 |
| 2009-06-24 | 2009-06-22 | 92.256 | 123,930 | +7,162 | 0.09% | 11,433,316 |
| 2009-06-23 | 2009-06-19 | 90.693 | 116,768 | -2,046 | 0.09% | 10,589,990 |
| 2009-06-22 | 2009-06-18 | 88.347 | 118,814 | +25,990 | 0.09% | 10,496,870 |
| 2009-06-19 | 2009-06-17 | 104.570 | 92,824 | -1,842 | 0.07% | 9,706,615 |
| 2009-06-18 | 2009-06-16 | 103.202 | 94,666 | -409 | 0.07% | 9,769,711 |
| 2009-06-17 | 2009-06-15 | 109.457 | 95,075 | -1,330 | 0.07% | 10,406,582 |
| 2009-06-16 | 2009-06-12 | 110.434 | 96,405 | -847 | 0.07% | 10,646,375 |
| 2009-06-15 | 2009-06-11 | 109.457 | 97,252 | +204 | 0.07% | 10,644,869 |
| 2009-06-12 | 2009-06-10 | 103.202 | 97,048 | +541 | 0.07% | 10,015,537 |
| 2009-06-10 | 2009-06-08 | 104.766 | 96,507 | +307 | 0.07% | 10,110,610 |
| 2009-06-09 | 2009-06-05 | 110.434 | 96,200 | +1,227 | 0.07% | 10,623,736 |
| 2009-06-08 | 2009-06-04 | 111.802 | 94,973 | +6,037 | 0.07% | 10,618,176 |
| 2009-06-04 | 2009-06-02 | 102.420 | 88,936 | -3,888 | 0.07% | 9,108,831 |
| 2009-06-03 | 2009-06-01 | 99.684 | 92,824 | -511 | 0.07% | 9,253,035 |
| 2009-06-02 | 2009-05-29 | 95.188 | 93,335 | -307 | 0.07% | 8,884,382 |
| 2009-06-01 | 2009-05-27 | 93.820 | 93,642 | -1,535 | 0.07% | 8,785,483 |
| 2009-05-27 | 2009-05-25 | 98.511 | 95,177 | -618 | 0.07% | 9,375,972 |
| 2009-05-26 | 2009-05-22 | 94.993 | 95,795 | +1,125 | 0.07% | 9,099,821 |
| 2009-05-25 | 2009-05-21 | 96.165 | 94,670 | +921 | 0.07% | 9,103,979 |
| 2009-05-22 | 2009-05-20 | 94.993 | 93,749 | +1,893 | 0.07% | 8,905,466 |
| 2009-05-21 | 2009-05-19 | 96.752 | 91,856 | -2,865 | 0.07% | 8,887,231 |
| 2009-05-20 | 2009-05-18 | 95.384 | 94,721 | -512 | 0.07% | 9,034,827 |
| 2009-05-19 | 2009-05-15 | 93.820 | 95,233 | -1,739 | 0.07% | 8,934,751 |
| 2009-05-18 | 2009-05-14 | 91.865 | 96,972 | -512 | 0.07% | 8,908,364 |
| 2009-05-15 | 2009-05-13 | 94.993 | 97,484 | +512 | 0.07% | 9,260,264 |
| 2009-05-14 | 2009-05-12 | 97.729 | 96,972 | -205 | 0.07% | 9,476,983 |
| 2009-05-13 | 2009-05-11 | 99.879 | 97,177 | -307 | 0.07% | 9,705,952 |
| 2009-05-12 | 2009-05-08 | 93.820 | 97,484 | +512 | 0.07% | 9,145,940 |
| 2009-05-11 | 2009-05-07 | 92.647 | 96,972 | -1,944 | 0.07% | 8,984,180 |
| 2009-05-08 | 2009-05-06 | 90.302 | 98,916 | +2,558 | 0.07% | 8,932,279 |
| 2009-05-07 | 2009-05-05 | 92.647 | 96,358 | -13,098 | 0.07% | 8,927,295 |
| 2009-05-06 | 2009-05-04 | 86.197 | 109,456 | +1,024 | 0.08% | 9,434,783 |
| 2009-05-05 | 2009-04-30 | 86.783 | 108,432 | +22,818 | 0.08% | 9,410,099 |
| 2009-04-27 | 2009-04-23 | 109.847 | 85,614 | -2,354 | 0.06% | 9,404,481 |
| 2009-04-24 | 2009-04-22 | 104.766 | 87,968 | -1,137 | 0.07% | 9,216,017 |
| 2009-04-23 | 2009-04-21 | 104.766 | 89,105 | -2,108 | 0.07% | 9,335,135 |
| 2009-04-21 | 2009-04-17 | 102.029 | 91,213 | -512 | 0.07% | 9,306,384 |
| 2009-04-20 | 2009-04-16 | 105.156 | 91,725 | +512 | 0.07% | 9,645,478 |
| 2009-04-17 | 2009-04-15 | 102.225 | 91,213 | -103 | 0.07% | 9,324,213 |
| 2009-04-16 | 2009-04-14 | 102.029 | 91,316 | -8,185 | 0.07% | 9,316,893 |
| 2009-04-15 | 2009-04-09 | 94.211 | 99,501 | +204 | 0.07% | 9,374,071 |
| 2009-04-14 | 2009-04-08 | 87.956 | 99,297 | -2,046 | 0.07% | 8,733,783 |
| 2009-04-08 | 2009-04-06 | 89.324 | 101,343 | +307 | 0.08% | 9,052,399 |
| 2009-04-07 | 2009-04-03 | 91.083 | 101,036 | +1,535 | 0.08% | 9,202,711 |
| 2009-04-06 | 2009-04-02 | 95.384 | 99,501 | +1,944 | 0.07% | 9,490,760 |
| 2009-04-03 | 2009-04-01 | 93.429 | 97,557 | -1,240 | 0.07% | 9,114,652 |
| 2009-04-02 | 2009-03-31 | 90.497 | 98,797 | -1,024 | 0.07% | 8,940,844 |
| 2009-04-01 | 2009-03-30 | 87.370 | 99,821 | -5,116 | 0.07% | 8,721,339 |
| 2009-03-31 | 2009-03-27 | 88.543 | 104,937 | +409 | 0.08% | 9,291,388 |
| 2009-03-30 | 2009-03-26 | 89.520 | 104,528 | +3,070 | 0.08% | 9,357,328 |
| 2009-03-27 | 2009-03-25 | 93.624 | 101,458 | +1,433 | 0.08% | 9,498,949 |
| 2009-03-26 | 2009-03-24 | 87.956 | 100,025 | +1,023 | 0.07% | 8,797,815 |
| 2009-03-25 | 2009-03-23 | 84.633 | 99,002 | -839 | 0.07% | 8,378,873 |
| 2009-03-24 | 2009-03-20 | 80.138 | 99,841 | -2,354 | 0.07% | 8,001,042 |
| 2009-03-23 | 2009-03-19 | 77.792 | 102,195 | -1,739 | 0.08% | 7,949,988 |
| 2009-03-20 | 2009-03-18 | 78.574 | 103,934 | -614 | 0.08% | 8,166,528 |
| 2009-03-19 | 2009-03-17 | 72.124 | 104,548 | +4,195 | 0.08% | 7,540,425 |
| 2009-03-18 | 2009-03-16 | 74.860 | 100,353 | +4,502 | 0.07% | 7,512,472 |
| 2009-03-17 | 2009-03-13 | 75.251 | 95,851 | +4,912 | 0.07% | 7,212,920 |
| 2009-03-16 | 2009-03-12 | 77.401 | 90,939 | -4,605 | 0.07% | 7,038,808 |
| 2009-03-13 | 2009-03-11 | 74.860 | 95,544 | +1,740 | 0.07% | 7,152,468 |
| 2009-03-12 | 2009-03-10 | 66.651 | 93,804 | +1,637 | 0.07% | 6,252,151 |
| 2009-03-11 | 2009-03-09 | 73.101 | 92,167 | -3,377 | 0.07% | 6,737,531 |
| 2009-03-10 | 2009-03-06 | 80.138 | 95,544 | +1,024 | 0.07% | 7,656,689 |
| 2009-03-09 | 2009-03-05 | 78.574 | 94,520 | +614 | 0.07% | 7,426,831 |
| 2009-03-06 | 2009-03-04 | 80.138 | 93,906 | +409 | 0.07% | 7,525,423 |
| 2009-03-05 | 2009-03-03 | 80.333 | 93,497 | +1,739 | 0.07% | 7,510,922 |
| 2009-03-03 | 2009-02-27 | 87.956 | 91,758 | +1,024 | 0.07% | 8,070,681 |
| 2009-03-02 | 2009-02-26 | 88.543 | 90,734 | +307 | 0.07% | 8,033,818 |
| 2009-02-27 | 2009-02-25 | 88.152 | 90,427 | +6,446 | 0.07% | 7,971,286 |
| 2009-02-25 | 2009-02-23 | 98.706 | 83,981 | +1,535 | 0.06% | 8,289,459 |
| 2009-02-24 | 2009-02-20 | 101.638 | 82,446 | +1,023 | 0.06% | 8,379,665 |
| 2009-02-23 | 2009-02-19 | 109.847 | 81,423 | -831 | 0.06% | 8,944,111 |
| 2009-02-20 | 2009-02-18 | 108.088 | 82,254 | -511 | 0.06% | 8,890,699 |
| 2009-02-12 | 2009-02-10 | 107.502 | 82,765 | -565 | 0.06% | 8,897,401 |
| 2009-02-09 | 2009-02-05 | 101.638 | 83,330 | -1,535 | 0.06% | 8,469,514 |
| 2009-02-05 | 2009-02-03 | 94.406 | 84,865 | +512 | 0.07% | 8,011,789 |
| 2009-02-04 | 2009-02-02 | 91.083 | 84,353 | -213 | 0.06% | 7,683,166 |
| 2009-02-03 | 2009-01-30 | 96.947 | 84,566 | +2,558 | 0.06% | 8,198,440 |
| 2009-01-30 | 2009-01-23 | 103.202 | 82,008 | -10,540 | 0.06% | 8,463,381 |
| 2009-01-29 | 2009-01-22 | 101.638 | 92,548 | +307 | 0.07% | 9,406,415 |
| 2009-01-23 | 2009-01-21 | 101.638 | 92,241 | -511 | 0.07% | 9,375,212 |
| 2009-01-22 | 2009-01-20 | 103.593 | 92,752 | +511 | 0.07% | 9,608,440 |
| 2009-01-21 | 2009-01-19 | 106.720 | 92,241 | +4,605 | 0.07% | 9,843,972 |
| 2009-01-20 | 2009-01-16 | 103.593 | 87,636 | -716 | 0.07% | 9,078,460 |
| 2009-01-19 | 2009-01-15 | 103.984 | 88,352 | +204 | 0.07% | 9,187,170 |
| 2009-01-15 | 2009-01-13 | 106.525 | 88,148 | -307 | 0.07% | 9,389,938 |
| 2009-01-14 | 2009-01-12 | 101.638 | 88,455 | -409 | 0.07% | 8,990,410 |
| 2009-01-13 | 2009-01-09 | 104.570 | 88,864 | +921 | 0.07% | 9,292,517 |
| 2009-01-12 | 2009-01-08 | 100.661 | 87,943 | -941 | 0.07% | 8,852,425 |
| 2009-01-09 | 2009-01-07 | 106.720 | 88,884 | +307 | 0.07% | 9,485,713 |
| 2009-01-08 | 2009-01-06 | 107.502 | 88,577 | +511 | 0.07% | 9,522,202 |
| 2009-01-07 | 2009-01-05 | 102.225 | 88,066 | -221 | 0.07% | 9,002,512 |
| 2009-01-06 | 2009-01-02 | 97.143 | 88,287 | +7,674 | 0.07% | 8,576,437 |
| 2009-01-05 | 2008-12-31 | 96.752 | 80,613 | +512 | 0.06% | 7,799,451 |
| 2009-01-02 | 2008-12-29 | 96.361 | 80,101 | -614 | 0.06% | 7,718,601 |
| 2008-12-30 | 2008-12-24 | 94.602 | 80,715 | +1,374 | 0.06% | 7,635,779 |
| 2008-12-29 | 2008-12-22 | 107.502 | 79,341 | -10,414 | 0.06% | 8,529,314 |
| 2008-12-23 | 2008-12-19 | 103.788 | 89,755 | +602 | 0.07% | 9,315,516 |
| 2008-12-19 | 2008-12-17 | 104.570 | 89,153 | -512 | 0.07% | 9,322,738 |
| 2008-12-17 | 2008-12-15 | 103.593 | 89,665 | -2,558 | 0.07% | 9,288,649 |
| 2008-12-16 | 2008-12-12 | 98.706 | 92,223 | +1,072 | 0.07% | 9,102,996 |
| 2008-12-15 | 2008-12-11 | 99.879 | 91,151 | +9,823 | 0.07% | 9,104,080 |
| 2008-12-12 | 2008-12-10 | 91.279 | 81,328 | +512 | 0.07% | 7,423,534 |
| 2008-12-11 | 2008-12-09 | 91.865 | 80,816 | +14,939 | 0.06% | 7,424,188 |
| 2008-12-10 | 2008-12-08 | 89.911 | 65,877 | -103 | 0.05% | 5,923,050 |
| 2008-12-09 | 2008-12-05 | 87.565 | 65,980 | +307 | 0.05% | 5,777,555 |
| 2008-12-08 | 2008-12-04 | 87.956 | 65,673 | +512 | 0.05% | 5,776,345 |
| 2008-12-05 | 2008-12-03 | 87.167 | 65,161 | -921 | 0.05% | 5,679,876 |
| 2008-12-04 | 2008-12-02 | 81.941 | 66,082 | -3,224 | 0.05% | 5,414,794 |
| 2008-12-03 | 2008-12-01 | 84.554 | 69,306 | +1,178 | 0.05% | 5,860,077 |
| 2008-12-02 | 2008-11-28 | 83.807 | 68,128 | +3,429 | 0.05% | 5,709,607 |
| 2008-12-01 | 2008-11-27 | 89.967 | 64,699 | +2,250 | 0.05% | 5,820,749 |
| 2008-11-25 | 2008-11-21 | 90.900 | 62,449 | -964 | 0.05% | 5,676,606 |
| 2008-11-24 | 2008-11-20 | 88.847 | 63,413 | +536 | 0.05% | 5,634,035 |
| 2008-11-21 | 2008-11-19 | 95.006 | 62,877 | -1,179 | 0.05% | 5,973,706 |
| 2008-11-20 | 2008-11-18 | 96.499 | 64,056 | -991 | 0.05% | 6,181,368 |
| 2008-11-19 | 2008-11-17 | 99.859 | 65,047 | +2,143 | 0.05% | 6,495,541 |
| 2008-11-18 | 2008-11-14 | 96.126 | 62,904 | -750 | 0.05% | 6,046,719 |
| 2008-11-17 | 2008-11-13 | 98.366 | 63,654 | +750 | 0.05% | 6,261,388 |
| 2008-11-14 | 2008-11-12 | 104.712 | 62,904 | +535 | 0.05% | 6,586,814 |
| 2008-11-13 | 2008-11-11 | 111.432 | 62,369 | +322 | 0.05% | 6,949,881 |
| 2008-11-12 | 2008-11-10 | 106.205 | 62,047 | -536 | 0.05% | 6,589,726 |
| 2008-11-11 | 2008-11-07 | 99.859 | 62,583 | +107 | 0.05% | 6,249,488 |
| 2008-11-07 | 2008-11-05 | 112.925 | 62,476 | +214 | 0.05% | 7,055,095 |
| 2008-11-06 | 2008-11-04 | 113.858 | 62,262 | -107 | 0.05% | 7,089,036 |
| 2008-10-31 | 2008-10-29 | 81.941 | 62,369 | -107 | 0.05% | 5,110,549 |
| 2008-10-30 | 2008-10-28 | 75.034 | 62,476 | -2,893 | 0.05% | 4,687,848 |
| 2008-10-29 | 2008-10-27 | 65.328 | 65,369 | +429 | 0.05% | 4,270,455 |
| 2008-10-28 | 2008-10-24 | 74.661 | 64,940 | -750 | 0.05% | 4,848,490 |
| 2008-10-27 | 2008-10-23 | 75.781 | 65,690 | -1,486 | 0.05% | 4,978,054 |
| 2008-10-24 | 2008-10-22 | 67.755 | 67,176 | +857 | 0.05% | 4,551,505 |
| 2008-10-23 | 2008-10-21 | 57.116 | 66,319 | +4,072 | 0.05% | 3,787,858 |
| 2008-10-22 | 2008-10-20 | 71.115 | 62,247 | +857 | 0.05% | 4,426,675 |
| 2008-10-21 | 2008-10-17 | 82.500 | 61,390 | +750 | 0.05% | 5,064,705 |
| 2008-10-20 | 2008-10-16 | 82.687 | 60,640 | +1,072 | 0.05% | 5,014,148 |
| 2008-10-17 | 2008-10-15 | 83.994 | 59,568 | -214 | 0.05% | 5,003,338 |
| 2008-10-16 | 2008-10-14 | 87.913 | 59,782 | -965 | 0.05% | 5,255,640 |
| 2008-10-15 | 2008-10-13 | 84.367 | 60,747 | -48,432 | 0.05% | 5,125,043 |
| 2008-10-14 | 2008-10-10 | 83.994 | 109,179 | +750 | 0.08% | 9,170,350 |
| 2008-10-13 | 2008-10-09 | 105.459 | 108,429 | +308 | 0.08% | 11,434,789 |
| 2008-10-10 | 2008-10-08 | 113.112 | 108,121 | +643 | 0.08% | 12,229,732 |
| 2008-10-09 | 2008-10-06 | 127.484 | 107,478 | -2,571 | 0.08% | 13,701,703 |
| 2008-10-08 | 2008-10-03 | 119.084 | 110,049 | +1,500 | 0.08% | 13,105,121 |
| 2008-10-06 | 2008-10-02 | 127.670 | 108,549 | +2,250 | 0.08% | 13,858,499 |
| 2008-09-30 | 2008-09-26 | 110.498 | 106,299 | +536 | 0.08% | 11,745,869 |
| 2008-09-29 | 2008-09-25 | 106.392 | 105,763 | +535 | 0.08% | 11,252,341 |
| 2008-09-25 | 2008-09-23 | 103.219 | 105,228 | +2,143 | 0.08% | 10,861,523 |
| 2008-09-24 | 2008-09-22 | 112.738 | 103,085 | +4,394 | 0.08% | 11,621,620 |
| 2008-09-23 | 2008-09-19 | 117.778 | 98,691 | +1,753 | 0.08% | 11,623,614 |
| 2008-09-22 | 2008-09-18 | 112.365 | 96,938 | +108 | 0.07% | 10,892,431 |
| 2008-09-18 | 2008-09-16 | 126.924 | 96,830 | +508 | 0.07% | 12,290,035 |
| 2008-09-16 | 2008-09-11 | 134.390 | 96,322 | -535 | 0.07% | 12,944,708 |
| 2008-09-12 | 2008-09-10 | 130.284 | 96,857 | +1,071 | 0.07% | 12,618,877 |
| 2008-09-08 | 2008-09-04 | 160.521 | 95,786 | -214 | 0.07% | 15,375,695 |
| 2008-09-05 | 2008-09-03 | 156.788 | 96,000 | -215 | 0.07% | 15,051,674 |
| 2008-09-04 | 2008-09-02 | 159.401 | 96,215 | +2,143 | 0.07% | 15,336,806 |
| 2008-09-03 | 2008-09-01 | 159.961 | 94,072 | -535 | 0.07% | 15,047,885 |
| 2008-09-01 | 2008-08-28 | 154.175 | 94,607 | -215 | 0.07% | 14,586,046 |
| 2008-08-27 | 2008-08-25 | 152.682 | 94,822 | -107 | 0.07% | 14,477,604 |
| 2008-08-21 | 2008-08-19 | 143.536 | 94,929 | -428 | 0.07% | 13,625,722 |
| 2008-08-20 | 2008-08-18 | 145.402 | 95,357 | +4,286 | 0.07% | 13,865,142 |
| 2008-08-19 | 2008-08-15 | 149.322 | 91,071 | +214 | 0.07% | 13,598,918 |
| 2008-08-18 | 2008-08-14 | 155.668 | 90,857 | +857 | 0.07% | 14,143,559 |
| 2008-08-14 | 2008-08-12 | 169.667 | 90,000 | -536 | 0.07% | 15,270,057 |
| 2008-08-11 | 2008-08-07 | 177.693 | 90,536 | -1,821 | 0.07% | 16,087,647 |
| 2008-07-31 | 2008-07-29 | 165.374 | 92,357 | -214 | 0.07% | 15,273,473 |
| 2008-07-28 | 2008-07-24 | 161.455 | 92,571 | +214 | 0.07% | 14,946,012 |
| 2008-07-22 | 2008-07-18 | 160.335 | 92,357 | +536 | 0.07% | 14,808,029 |
| 2008-07-21 | 2008-07-17 | 161.081 | 91,821 | -643 | 0.07% | 14,790,644 |
| 2008-07-16 | 2008-07-14 | 157.722 | 92,464 | -322 | 0.07% | 14,583,563 |
| 2008-07-15 | 2008-07-11 | 163.508 | 92,786 | +1,393 | 0.07% | 15,171,231 |
| 2008-07-08 | 2008-07-04 | 172.654 | 91,393 | -1,500 | 0.07% | 15,779,344 |
| 2008-07-07 | 2008-07-03 | 177.320 | 92,893 | +2,679 | 0.07% | 16,471,793 |
| 2008-07-04 | 2008-07-02 | 182.360 | 90,214 | -2,143 | 0.07% | 16,451,397 |
| 2008-06-30 | 2008-06-26 | 179.187 | 92,357 | -5,358 | 0.07% | 16,549,136 |
| 2008-06-20 | 2008-06-18 | 197.852 | 97,715 | -1,071 | 0.08% | 19,333,094 |
| 2008-06-19 | 2008-06-17 | 189.266 | 98,786 | -536 | 0.08% | 18,696,815 |
| 2008-06-18 | 2008-06-16 | 192.252 | 99,322 | -964 | 0.08% | 19,094,881 |
| 2008-06-17 | 2008-06-13 | 187.399 | 100,286 | -322 | 0.08% | 18,793,527 |
| 2008-06-16 | 2008-06-12 | 184.040 | 100,608 | +322 | 0.08% | 18,515,852 |
| 2008-06-13 | 2008-06-11 | 182.920 | 100,286 | +428 | 0.08% | 18,344,279 |
| 2008-06-05 | 2008-06-03 | 204.198 | 99,858 | +1,072 | 0.08% | 20,390,809 |
| 2008-06-04 | 2008-06-02 | 205.318 | 98,786 | +1,714 | 0.08% | 20,282,541 |
| 2008-06-03 | 2008-05-30 | 204.945 | 97,072 | +322 | 0.07% | 19,894,388 |
| 2008-06-02 | 2008-05-29 | 202.705 | 96,750 | +4,286 | 0.07% | 19,611,692 |
| 2008-05-30 | 2008-05-28 | 203.078 | 92,464 | +214 | 0.07% | 18,777,417 |
| 2008-05-29 | 2008-05-27 | 199.718 | 92,250 | -536 | 0.07% | 18,424,021 |
| 2008-05-28 | 2008-05-26 | 191.132 | 92,786 | -321 | 0.07% | 17,734,407 |
| 2008-05-27 | 2008-05-23 | 193.372 | 93,107 | +1,393 | 0.07% | 18,004,305 |
| 2008-05-26 | 2008-05-22 | 189.639 | 91,714 | +2,250 | 0.07% | 17,392,564 |
| 2008-05-23 | 2008-05-21 | 175.827 | 89,464 | +1,071 | 0.07% | 15,730,173 |
| 2008-05-22 | 2008-05-20 | 178.440 | 88,393 | +1,822 | 0.07% | 15,772,845 |
| 2008-05-21 | 2008-05-19 | 191.132 | 86,571 | -964 | 0.07% | 16,546,520 |
| 2008-05-16 | 2008-05-14 | 200.838 | 87,535 | +750 | 0.07% | 17,580,381 |
| 2008-05-15 | 2008-05-13 | 199.345 | 86,785 | +428 | 0.07% | 17,300,163 |
| 2008-05-14 | 2008-05-09 | 201.958 | 86,357 | -2,250 | 0.07% | 17,440,506 |
| 2008-05-13 | 2008-05-08 | 203.451 | 88,607 | +214 | 0.07% | 18,027,222 |
| 2008-05-09 | 2008-05-07 | 206.438 | 88,393 | -750 | 0.07% | 18,247,664 |
| 2008-05-08 | 2008-05-06 | 201.212 | 89,143 | -8,880 | 0.07% | 17,936,606 |
| 2008-05-07 | 2008-05-05 | 210.544 | 98,023 | -1,071 | 0.08% | 20,638,178 |
| 2008-05-06 | 2008-05-02 | 222.117 | 99,094 | -1,500 | 0.08% | 22,010,433 |
| 2008-05-05 | 2008-04-30 | 209.051 | 100,594 | +107 | 0.08% | 21,029,278 |
| 2008-05-02 | 2008-04-29 | 213.157 | 100,487 | -1,072 | 0.08% | 21,419,546 |
| 2008-04-30 | 2008-04-28 | 209.051 | 101,559 | +322 | 0.08% | 21,231,013 |
| 2008-04-29 | 2008-04-25 | 194.119 | 101,237 | -1,715 | 0.08% | 19,652,006 |
| 2008-04-28 | 2008-04-24 | 195.985 | 102,952 | -750 | 0.08% | 20,177,082 |
| 2008-04-25 | 2008-04-23 | 187.399 | 103,702 | -107 | 0.08% | 19,433,683 |
| 2008-04-24 | 2008-04-22 | 190.386 | 103,809 | -107 | 0.08% | 19,763,754 |
| 2008-04-22 | 2008-04-18 | 170.974 | 103,916 | +321 | 0.08% | 17,766,921 |
| 2008-04-21 | 2008-04-17 | 178.627 | 103,595 | -107 | 0.08% | 18,504,826 |
| 2008-04-18 | 2008-04-16 | 173.960 | 103,702 | +215 | 0.08% | 18,040,032 |
| 2008-04-17 | 2008-04-15 | 168.174 | 103,487 | -1,715 | 0.08% | 17,403,831 |
| 2008-04-16 | 2008-04-14 | 170.414 | 105,202 | -2,357 | 0.08% | 17,927,884 |
| 2008-04-15 | 2008-04-11 | 171.720 | 107,559 | -214 | 0.08% | 18,470,083 |
| 2008-04-14 | 2008-04-10 | 164.441 | 107,773 | -753 | 0.08% | 17,722,303 |
| 2008-04-11 | 2008-04-09 | 156.788 | 108,526 | +643 | 0.08% | 17,015,603 |
| 2008-04-10 | 2008-04-08 | 166.868 | 107,883 | +536 | 0.08% | 18,002,168 |
| 2008-04-09 | 2008-04-07 | 163.508 | 107,347 | +857 | 0.08% | 17,552,068 |
| 2008-04-08 | 2008-04-03 | 162.015 | 106,490 | +2,678 | 0.08% | 17,252,929 |
| 2008-04-01 | 2008-03-28 | 163.508 | 103,812 | -107 | 0.08% | 16,974,068 |
| 2008-03-28 | 2008-03-26 | 149.322 | 103,919 | +1,072 | 0.08% | 15,517,409 |
| 2008-03-27 | 2008-03-25 | 146.709 | 102,847 | +2,893 | 0.08% | 15,088,583 |
| 2008-03-25 | 2008-03-19 | 147.269 | 99,954 | -214 | 0.08% | 14,720,123 |
| 2008-03-20 | 2008-03-18 | 141.669 | 100,168 | +964 | 0.08% | 14,190,740 |
| 2008-03-18 | 2008-03-14 | 159.401 | 99,204 | +214 | 0.08% | 15,813,257 |
| 2008-03-17 | 2008-03-13 | 165.748 | 98,990 | -644 | 0.08% | 16,407,354 |
| 2008-03-14 | 2008-03-12 | 162.948 | 99,634 | -536 | 0.08% | 16,235,142 |
| 2008-03-12 | 2008-03-10 | 160.335 | 100,170 | -535 | 0.08% | 16,060,724 |
| 2008-03-11 | 2008-03-07 | 157.535 | 100,705 | +535 | 0.08% | 15,864,550 |
| 2008-03-10 | 2008-03-06 | 162.201 | 100,170 | +1,072 | 0.08% | 16,247,694 |
| 2008-03-07 | 2008-03-05 | 166.494 | 99,098 | -1,072 | 0.08% | 16,499,243 |
| 2008-03-06 | 2008-03-04 | 168.547 | 100,170 | -535 | 0.08% | 16,883,392 |
| 2008-03-05 | 2008-03-03 | 167.054 | 100,705 | +535 | 0.08% | 16,823,190 |
| 2008-03-04 | 2008-02-29 | 165.561 | 100,170 | -4,776 | 0.08% | 16,584,240 |
| 2008-03-03 | 2008-02-28 | 162.388 | 104,946 | +1,072 | 0.08% | 17,041,955 |
| 2008-02-29 | 2008-02-27 | 169.481 | 103,874 | -858 | 0.08% | 17,604,633 |
| 2008-02-28 | 2008-02-26 | 170.414 | 104,732 | -107 | 0.08% | 17,847,790 |
| 2008-02-27 | 2008-02-25 | 174.147 | 104,839 | +2,143 | 0.08% | 18,257,394 |
| 2008-02-26 | 2008-02-22 | 177.320 | 102,696 | +965 | 0.08% | 18,210,061 |
| 2008-02-25 | 2008-02-21 | 177.320 | 101,731 | -108 | 0.08% | 18,038,947 |
| 2008-02-22 | 2008-02-20 | 169.481 | 101,839 | -535 | 0.08% | 17,259,740 |
| 2008-02-21 | 2008-02-19 | 167.987 | 102,374 | -4,822 | 0.08% | 17,197,545 |
| 2008-02-19 | 2008-02-15 | 158.841 | 107,196 | +536 | 0.08% | 17,027,168 |
| 2008-02-18 | 2008-02-14 | 161.828 | 106,660 | -3,215 | 0.08% | 17,260,563 |
| 2008-02-15 | 2008-02-13 | 156.415 | 109,875 | +2,036 | 0.08% | 17,186,094 |
| 2008-02-12 | 2008-02-06 | 150.629 | 107,839 | +7,286 | 0.08% | 16,243,651 |
| 2008-02-11 | 2008-02-04 | 151.189 | 100,553 | -1,393 | 0.08% | 15,202,476 |
| 2008-02-01 | 2008-01-30 | 150.255 | 101,946 | +857 | 0.08% | 15,317,939 |
| 2008-01-29 | 2008-01-25 | 144.283 | 101,089 | +1,072 | 0.08% | 14,585,377 |
| 2008-01-25 | 2008-01-23 | 153.055 | 100,017 | +4,500 | 0.08% | 15,308,123 |
| 2008-01-24 | 2008-01-22 | 138.683 | 95,517 | +7,394 | 0.07% | 13,246,580 |
| 2008-01-23 | 2008-01-21 | 151.002 | 88,123 | +1,286 | 0.07% | 13,306,752 |
| 2008-01-21 | 2008-01-17 | 153.055 | 86,837 | -3,222 | 0.07% | 13,290,855 |
| 2008-01-18 | 2008-01-16 | 168.174 | 90,059 | -6,217 | 0.07% | 15,145,590 |
| 2008-01-17 | 2008-01-15 | 170.974 | 96,276 | -13,059 | 0.07% | 16,460,680 |
| 2008-01-16 | 2008-01-14 | 160.148 | 109,335 | -965 | 0.08% | 17,509,783 |
| 2008-01-15 | 2008-01-11 | 153.055 | 110,300 | +108 | 0.09% | 16,881,990 |
| 2008-01-14 | 2008-01-10 | 150.069 | 110,192 | -2,143 | 0.09% | 16,536,378 |
| 2008-01-11 | 2008-01-09 | 151.749 | 112,335 | +750 | 0.09% | 17,046,684 |
| 2008-01-10 | 2008-01-08 | 152.122 | 111,585 | +89 | 0.09% | 16,974,528 |
| 2008-01-09 | 2008-01-07 | 146.336 | 111,496 | -535 | 0.09% | 16,315,847 |
| 2008-01-08 | 2008-01-04 | 134.203 | 112,031 | +201 | 0.09% | 15,034,929 |
| 2008-01-07 | 2008-01-03 | 131.590 | 111,830 | +321 | 0.09% | 14,715,727 |
| 2008-01-02 | 2007-12-27 | 129.724 | 111,509 | -2,464 | 0.09% | 14,465,352 |
| 2007-12-28 | 2007-12-24 | 128.790 | 113,973 | +2,997 | 0.09% | 14,678,624 |
| 2007-12-27 | 2007-12-20 | 121.511 | 110,976 | +1,607 | 0.09% | 13,484,794 |
| 2007-12-21 | 2007-12-19 | 125.244 | 109,369 | +109 | 0.08% | 13,697,807 |
| 2007-12-20 | 2007-12-18 | 125.991 | 109,260 | -22 | 0.08% | 13,765,730 |
| 2007-12-18 | 2007-12-14 | 129.164 | 109,282 | -562 | 0.08% | 14,115,264 |
| 2007-12-17 | 2007-12-13 | 128.790 | 109,844 | +214 | 0.08% | 14,146,848 |
| 2007-12-13 | 2007-12-11 | 126.924 | 109,630 | +321 | 0.08% | 13,914,660 |
| 2007-12-12 | 2007-12-10 | 128.604 | 109,309 | +108 | 0.08% | 14,057,543 |
| 2007-12-10 | 2007-12-06 | 139.430 | 109,201 | +979 | 0.08% | 15,225,848 |
| 2007-12-07 | 2007-12-05 | 137.563 | 108,222 | -536 | 0.08% | 14,887,347 |
| 2007-12-05 | 2007-12-03 | 139.803 | 108,758 | -536 | 0.08% | 15,204,681 |
| 2007-12-04 | 2007-11-30 | 136.630 | 109,294 | +964 | 0.09% | 14,932,815 |
| 2007-11-30 | 2007-11-28 | 131.030 | 108,330 | +536 | 0.08% | 14,194,501 |
| 2007-11-29 | 2007-11-27 | 139.243 | 107,794 | -6,429 | 0.08% | 15,009,550 |
| 2007-11-28 | 2007-11-26 | 124.311 | 114,223 | -536 | 0.09% | 14,199,141 |
| 2007-11-26 | 2007-11-22 | 130.097 | 114,759 | -6,429 | 0.09% | 14,929,794 |
| 2007-11-22 | 2007-11-20 | 133.356 | 121,188 | -2,466 | 0.09% | 16,161,168 |
| 2007-11-21 | 2007-11-19 | 134.088 | 123,654 | -1,749 | 0.09% | 16,580,505 |
| 2007-11-12 | 2007-11-08 | 130.795 | 125,403 | +547 | 0.10% | 16,402,104 |
| 2007-11-09 | 2007-11-07 | 135.368 | 124,856 | -2,187 | 0.10% | 16,901,558 |
| 2007-11-08 | 2007-11-06 | 127.685 | 127,043 | +1,421 | 0.10% | 16,221,528 |
| 2007-11-06 | 2007-11-02 | 126.771 | 125,622 | +547 | 0.10% | 15,925,187 |
| 2007-11-05 | 2007-11-01 | 133.173 | 125,075 | -1,935 | 0.10% | 16,656,643 |
| 2007-11-02 | 2007-10-31 | 128.234 | 127,010 | +984 | 0.10% | 16,287,016 |
| 2007-11-01 | 2007-10-30 | 132.990 | 126,026 | -547 | 0.10% | 16,760,237 |
| 2007-10-31 | 2007-10-29 | 132.442 | 126,573 | +1,421 | 0.10% | 16,763,521 |
| 2007-10-26 | 2007-10-24 | 119.819 | 125,152 | +656 | 0.10% | 14,995,629 |
| 2007-10-25 | 2007-10-23 | 126.771 | 124,496 | +2,734 | 0.10% | 15,782,443 |
| 2007-10-24 | 2007-10-22 | 126.954 | 121,762 | -110 | 0.09% | 15,458,126 |
| 2007-10-23 | 2007-10-18 | 129.149 | 121,872 | +984 | 0.09% | 15,739,620 |
| 2007-10-22 | 2007-10-17 | 138.112 | 120,888 | +5,248 | 0.09% | 16,696,127 |
| 2007-10-18 | 2007-10-16 | 140.125 | 115,640 | +1,422 | 0.09% | 16,204,008 |
| 2007-10-17 | 2007-10-15 | 136.466 | 114,218 | -4,073 | 0.09% | 15,586,872 |
| 2007-10-16 | 2007-10-12 | 134.454 | 118,291 | +656 | 0.09% | 15,904,669 |
| 2007-10-15 | 2007-10-11 | 134.454 | 117,635 | +7,653 | 0.09% | 15,816,467 |
| 2007-10-12 | 2007-10-10 | 131.710 | 109,982 | -8,200 | 0.08% | 14,485,707 |
| 2007-10-09 | 2007-10-05 | 117.807 | 118,182 | +547 | 0.09% | 13,922,679 |
| 2007-10-08 | 2007-10-04 | 117.624 | 117,635 | +1,859 | 0.09% | 13,836,719 |
| 2007-10-05 | 2007-10-03 | 122.929 | 115,776 | -1,422 | 0.09% | 14,232,245 |
| 2007-10-04 | 2007-10-02 | 120.917 | 117,198 | -2,733 | 0.09% | 14,171,221 |
| 2007-10-02 | 2007-09-27 | 115.612 | 119,931 | -1,093 | 0.09% | 13,865,455 |
| 2007-09-28 | 2007-09-25 | 110.673 | 121,024 | -1,094 | 0.09% | 13,394,067 |
| 2007-09-24 | 2007-09-20 | 113.417 | 122,118 | +219 | 0.09% | 13,850,229 |
| 2007-09-21 | 2007-09-19 | 111.222 | 121,899 | -3,389 | 0.09% | 13,557,803 |
| 2007-09-20 | 2007-09-18 | 107.929 | 125,288 | +328 | 0.10% | 13,522,192 |
| 2007-09-18 | 2007-09-14 | 110.673 | 124,960 | -328 | 0.10% | 13,829,675 |
| 2007-09-17 | 2007-09-13 | 107.014 | 125,288 | +328 | 0.10% | 13,407,597 |
| 2007-09-12 | 2007-09-10 | 107.929 | 124,960 | -219 | 0.10% | 13,486,791 |
| 2007-09-10 | 2007-09-06 | 109.209 | 125,179 | -546 | 0.10% | 13,670,721 |
| 2007-09-06 | 2007-09-04 | 109.758 | 125,725 | -328 | 0.10% | 13,799,346 |
| 2007-09-05 | 2007-09-03 | 109.941 | 126,053 | +328 | 0.10% | 13,858,405 |
| 2007-09-03 | 2007-08-30 | 111.405 | 125,725 | -656 | 0.10% | 14,006,336 |
| 2007-08-31 | 2007-08-29 | 103.356 | 126,381 | -4,155 | 0.10% | 13,062,185 |
| 2007-08-30 | 2007-08-28 | 107.929 | 130,536 | +328 | 0.10% | 14,088,602 |
| 2007-08-27 | 2007-08-23 | 104.270 | 130,208 | -5,685 | 0.10% | 13,576,822 |
| 2007-08-24 | 2007-08-22 | 99.514 | 135,893 | -33,128 | 0.10% | 13,523,266 |
| 2007-08-23 | 2007-08-21 | 96.953 | 169,021 | -2,733 | 0.13% | 16,387,101 |
| 2007-08-22 | 2007-08-20 | 94.575 | 171,754 | -2,077 | 0.13% | 16,243,627 |
| 2007-08-21 | 2007-08-17 | 87.441 | 173,831 | +328 | 0.13% | 15,199,900 |
| 2007-08-17 | 2007-08-15 | 94.209 | 173,503 | +1,640 | 0.13% | 16,345,560 |
| 2007-08-15 | 2007-08-13 | 101.160 | 171,863 | -438 | 0.13% | 17,385,737 |
| 2007-08-14 | 2007-08-10 | 101.160 | 172,301 | -546 | 0.13% | 17,430,046 |
| 2007-08-13 | 2007-08-09 | 102.624 | 172,847 | -10,277 | 0.13% | 17,738,231 |
| 2007-08-08 | 2007-08-06 | 100.612 | 183,124 | +27,332 | 0.14% | 18,424,408 |
| 2007-08-07 | 2007-08-03 | 103.904 | 155,792 | +2,296 | 0.12% | 16,187,474 |
| 2007-08-06 | 2007-08-02 | 103.721 | 153,496 | +547 | 0.12% | 15,920,830 |
| 2007-08-02 | 2007-07-31 | 107.929 | 152,949 | +547 | 0.12% | 16,507,612 |
| 2007-07-31 | 2007-07-27 | 109.575 | 152,402 | +546 | 0.12% | 16,699,485 |
| 2007-07-30 | 2007-07-26 | 114.697 | 151,856 | -218 | 0.12% | 17,417,471 |
| 2007-07-27 | 2007-07-25 | 110.673 | 152,074 | +1,093 | 0.12% | 16,830,458 |
| 2007-07-24 | 2007-07-20 | 106.648 | 150,981 | +328 | 0.12% | 16,101,875 |
| 2007-07-23 | 2007-07-19 | 105.185 | 150,653 | +328 | 0.12% | 15,846,422 |
| 2007-07-20 | 2007-07-18 | 105.917 | 150,325 | -109 | 0.12% | 15,921,918 |
| 2007-07-19 | 2007-07-17 | 108.295 | 150,434 | +5,248 | 0.12% | 16,291,209 |
| 2007-07-17 | 2007-07-13 | 115.246 | 145,186 | -1,640 | 0.11% | 16,732,117 |
| 2007-07-13 | 2007-07-11 | 109.758 | 146,826 | +2,952 | 0.11% | 16,115,353 |
| 2007-07-09 | 2007-07-05 | 109.575 | 143,874 | +2,705 | 0.11% | 15,765,028 |
| 2007-07-06 | 2007-07-04 | 105.368 | 141,169 | -1,093 | 0.11% | 14,874,673 |
| 2007-07-05 | 2007-07-03 | 108.112 | 142,262 | +2,515 | 0.11% | 15,380,200 |
| 2007-07-04 | 2007-06-29 | 110.490 | 139,747 | -2,624 | 0.11% | 15,440,630 |
| 2007-07-03 | 2007-06-28 | 101.160 | 142,371 | +4,045 | 0.11% | 14,402,314 |
| 2007-06-29 | 2007-06-27 | 95.855 | 138,326 | +6,166 | 0.11% | 13,259,303 |
| 2007-06-28 | 2007-06-26 | 113.417 | 132,160 | -2,733 | 0.10% | 14,989,161 |
| 2007-06-27 | 2007-06-25 | 126.405 | 134,893 | +1,531 | 0.10% | 17,051,126 |
| 2007-06-26 | 2007-06-22 | 128.051 | 133,362 | 0.10% | 17,077,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy