History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 277,546 +0 0.17% 91,590
2025-10-13 2025-10-09 0.320 277,546 +0 0.17% 88,815
2025-10-10 2025-10-08 0.300 277,546 +0 0.17% 83,264
2025-10-09 2025-10-06 0.325 277,546 +0 0.17% 90,202
2025-10-08 2025-10-03 0.320 277,546 +0 0.17% 88,815
2025-10-06 2025-10-02 0.320 277,546 +0 0.17% 88,815
2025-10-03 2025-09-30 0.340 277,546 +0 0.17% 94,366
2025-10-02 2025-09-29 0.330 277,546 +0 0.17% 91,590
2025-09-30 2025-09-26 0.325 277,546 +0 0.17% 90,202
2025-09-29 2025-09-25 0.325 277,546 +0 0.17% 90,202
2025-09-26 2025-09-24 0.345 277,546 +0 0.17% 95,753
2025-09-25 2025-09-23 0.345 277,546 +0 0.17% 95,753
2025-09-24 2025-09-22 0.320 277,546 +0 0.17% 88,815
2025-09-23 2025-09-19 0.310 277,546 +0 0.17% 86,039
2025-09-22 2025-09-18 0.335 277,546 +0 0.17% 92,978
2025-09-19 2025-09-17 0.315 277,546 -40,000 0.17% 87,427
2025-09-18 2025-09-16 0.340 317,546 -60,000 0.19% 107,966
2025-09-17 2025-09-15 0.350 377,546 +90,000 0.23% 132,141
2025-09-11 2025-09-09 0.248 287,546 +20,000 0.17% 71,311
2025-06-03 2025-05-30 0.220 267,546 -10,000 0.16% 58,860
2025-03-04 2025-02-28 0.235 277,546 -2,900 0.17% 65,223
2024-12-20 2024-12-18 0.220 280,446 -40,600 0.17% 61,698
2024-12-16 2024-12-12 0.240 321,046 -7,700 0.19% 77,051
2024-11-18 2024-11-14 0.260 328,746 +47,900 0.20% 85,474
2024-10-22 2024-10-18 0.300 280,846 +21,600 0.17% 84,254
2024-10-18 2024-10-16 0.320 259,246 -24,300 0.16% 82,959
2024-10-15 2024-10-10 0.320 283,546 -5,600 0.17% 90,735
2024-10-10 2024-10-08 0.360 289,146 +7,500 0.18% 104,093
2024-10-07 2024-10-03 0.460 281,646 +10,000 0.17% 129,557
2024-10-04 2024-10-02 0.560 271,646 +8,800 0.16% 152,122
2024-10-03 2024-09-30 0.420 262,846 +4,500 0.16% 110,395
2024-10-02 2024-09-27 0.360 258,346 -10,700 0.16% 93,005
2024-09-30 2024-09-26 0.400 269,046 -26,500 0.16% 107,618
2024-09-27 2024-09-25 0.420 295,546 -2,600 0.18% 124,129
2024-09-26 2024-09-24 0.420 298,146 -11,100 0.18% 125,221
2024-07-26 2024-07-24 0.280 309,246 +23,000 0.19% 86,589
2024-07-25 2024-07-23 0.280 286,246 +49,700 0.17% 80,149
2024-03-20 2024-03-18 0.720 236,546 -5,000 0.14% 170,313
2024-03-18 2024-03-14 0.760 241,546 -4,000 0.15% 183,575
2024-03-14 2024-03-12 0.800 245,546 +1,100 0.15% 196,437
2024-03-13 2024-03-11 0.720 244,446 +3,000 0.15% 176,001
2024-03-08 2024-03-06 0.640 241,446 -5,000 0.15% 154,525
2024-03-07 2024-03-05 0.720 246,446 -9,000 0.15% 177,441
2024-03-05 2024-03-01 0.760 255,446 -3,000 0.16% 194,139
2024-03-04 2024-02-29 0.720 258,446 -41,500 0.16% 186,081
2024-03-01 2024-02-28 0.600 299,946 +36,900 0.18% 179,968
2024-02-28 2024-02-26 0.540 263,046 -185,700 0.16% 142,045
2024-02-27 2024-02-23 0.500 448,746 +130,700 0.27% 224,373
2024-02-26 2024-02-22 0.340 318,046 -25,500 0.19% 108,136
2024-02-23 2024-02-21 0.360 343,546 +4,200 0.21% 123,677
2024-01-18 2024-01-16 0.280 339,346 +10,000 0.21% 95,017
2023-12-29 2023-12-27 0.300 329,346 +30,000 0.20% 98,804
2023-12-28 2023-12-22 0.340 299,346 -11,100 0.18% 101,778
2023-12-20 2023-12-18 0.260 310,446 +10,200 0.19% 80,716
2023-12-19 2023-12-15 0.300 300,246 -10,800 0.18% 90,074
2023-12-08 2023-12-06 0.280 311,046 +33,000 0.19% 87,093
2023-12-07 2023-12-05 0.260 278,046 +14,100 0.17% 72,292
2023-11-29 2023-11-27 0.240 263,946 +10,000 0.16% 63,347
2023-11-14 2023-11-10 0.300 253,946 +1,100 0.15% 76,184
2023-10-06 2023-10-04 0.400 252,846 -24,500 0.15% 101,138
2023-09-29 2023-09-27 0.460 277,346 +14,700 0.17% 127,579
2023-09-26 2023-09-22 0.420 262,646 +9,800 0.16% 110,311
2023-09-22 2023-09-20 0.460 252,846 -23,400 0.15% 116,309
2023-09-20 2023-09-18 0.480 276,246 +23,400 0.17% 132,598
2023-06-26 2023-06-21 0.540 252,846 +1,900 0.15% 136,537
2022-07-14 2022-07-12 0.720 250,946 +6,000 0.15% 180,681
2022-07-13 2022-07-11 0.760 244,946 +500 0.15% 186,159
2022-04-25 2022-04-21 0.800 244,446 +12,500 0.15% 195,557
2022-03-29 2022-03-25 1.000 231,946 -7,500 0.14% 231,946
2022-03-28 2022-03-24 0.880 239,446 -500 0.15% 210,712
2021-09-23 2021-09-20 0.920 239,946 +3,200 0.15% 220,750
2021-03-19 2021-03-17 2.000 236,746 -4,000 0.14% 473,492
2020-05-04 2020-04-28 0.880 240,746 -1,100 0.15% 211,856
2019-11-05 2019-11-01 0.980 241,846 +1,100 0.15% 237,009
2019-02-21 2019-02-19 2.120 240,746 -5,000 0.15% 510,382
2019-02-20 2019-02-18 2.240 245,746 +4,600 0.15% 550,471
2019-02-19 2019-02-15 2.180 241,146 +400 0.15% 525,698
2018-06-19 2018-06-14 2.620 240,746 +11,200 0.15% 630,755
2018-05-30 2018-05-28 3.820 229,546 +12,500 0.14% 876,866
2018-03-27 2018-03-23 4.500 217,046 -9,100 0.13% 976,707
2018-02-28 2018-02-26 4.900 226,146 -7,500 0.14% 1,108,115
2018-02-14 2018-02-12 4.900 233,646 -14,000 0.14% 1,144,865
2018-01-24 2018-01-22 5.000 247,646 +7,500 0.15% 1,238,230
2018-01-16 2018-01-12 5.300 240,146 +5,000 0.15% 1,272,774
2018-01-12 2018-01-10 5.700 235,146 +4,000 0.14% 1,340,332
2018-01-09 2018-01-05 5.800 231,146 -6,500 0.14% 1,340,647
2018-01-05 2018-01-03 5.800 237,646 -9,000 0.14% 1,378,347
2017-12-13 2017-12-11 6.200 246,646 -10,000 0.15% 1,529,205
2017-12-07 2017-12-05 5.800 256,646 +10,000 0.16% 1,488,547
2017-11-30 2017-11-28 5.700 246,646 +15,000 0.15% 1,405,882
2017-11-28 2017-11-24 6.200 231,646 -15,000 0.14% 1,436,205
2017-11-27 2017-11-23 5.900 246,646 -150,000 0.15% 1,455,211
2017-11-17 2017-11-15 5.400 396,646 -8,500 0.24% 2,141,888
2017-11-16 2017-11-14 4.800 405,146 +8,500 0.25% 1,944,701
2017-08-11 2017-08-09 3.400 396,646 -12,900 0.24% 1,348,596
2017-08-09 2017-08-07 3.360 409,546 +16,500 0.25% 1,376,075
2017-07-28 2017-07-26 3.040 393,046 -3,000 0.24% 1,194,860
2017-07-21 2017-07-19 3.000 396,046 -100 0.24% 1,188,138
2017-06-23 2017-06-21 3.020 396,146 -14,000 0.24% 1,196,361
2017-05-29 2017-05-25 3.060 410,146 +15,500 0.25% 1,255,047
2017-05-26 2017-05-24 3.100 394,646 +15,400 0.24% 1,223,403
2017-04-10 2017-04-06 4.060 379,246 +200 0.23% 1,539,739
2017-03-16 2017-03-14 4.440 379,046 -700 0.23% 1,682,964
2017-03-15 2017-03-13 4.440 379,746 -5,800 0.23% 1,686,072
2017-03-13 2017-03-09 4.460 385,546 -2,500 0.23% 1,719,535
2017-02-27 2017-02-23 4.440 388,046 +8,400 0.24% 1,722,924
2017-02-22 2017-02-20 4.460 379,646 +59,000 0.23% 1,693,221
2017-01-19 2017-01-17 4.440 320,646 -37,500 0.19% 1,423,668
2017-01-05 2017-01-03 4.680 358,146 -1,000 0.22% 1,676,123
2016-11-30 2016-11-28 4.460 359,146 +25,000 0.22% 1,601,791
2016-11-17 2016-11-15 4.540 334,146 -3,000 0.20% 1,517,023
2016-10-31 2016-10-27 4.880 337,146 +1,000 0.20% 1,645,272
2016-10-28 2016-10-26 4.940 336,146 +19,000 0.20% 1,660,561
2016-10-11 2016-10-06 4.300 317,146 -7,000 0.19% 1,363,728
2016-10-07 2016-10-05 4.540 324,146 +3,000 0.20% 1,471,623
2016-10-05 2016-10-03 4.000 321,146 -5,900 0.20% 1,284,584
2016-10-04 2016-09-30 4.080 327,046 +22,900 0.20% 1,334,348
2016-10-03 2016-09-29 3.960 304,146 -23,000 0.18% 1,204,418
2016-09-29 2016-09-27 3.640 327,146 -3,000 0.20% 1,190,811
2016-09-26 2016-09-22 3.500 330,146 +16,500 0.20% 1,155,511
2016-09-20 2016-09-15 3.520 313,646 +37,500 0.19% 1,104,034
2016-08-29 2016-08-25 3.600 276,146 +12,900 0.17% 994,126
2016-08-26 2016-08-24 3.640 263,246 +5,000 0.16% 958,215
2016-08-25 2016-08-23 3.620 258,246 +5,500 0.16% 934,851
2016-07-21 2016-07-19 3.480 252,746 -2,500 0.15% 879,556
2016-07-13 2016-07-11 3.680 255,246 -5,600 0.16% 939,305
2016-07-12 2016-07-08 3.660 260,846 -2,800 0.16% 954,696
2016-07-08 2016-07-06 3.620 263,646 +300 0.16% 954,399
2016-07-04 2016-06-29 3.440 263,346 +300 0.16% 905,910
2016-06-30 2016-06-28 3.440 263,046 -20,000 0.16% 904,878
2016-06-28 2016-06-24 3.360 283,046 +6,900 0.17% 951,035
2016-06-23 2016-06-21 3.580 276,146 -25,000 0.17% 988,603
2016-06-17 2016-06-15 3.600 301,146 -5,000 0.18% 1,084,126
2016-06-16 2016-06-14 3.620 306,146 -5,000 0.19% 1,108,249
2016-06-14 2016-06-10 3.740 311,146 -1,800 0.19% 1,163,686
2016-06-13 2016-06-08 3.800 312,946 +2,500 0.19% 1,189,195
2016-06-07 2016-06-03 3.900 310,446 -8,200 0.19% 1,210,739
2016-06-06 2016-06-02 3.900 318,646 +5,000 0.19% 1,242,719
2016-05-30 2016-05-26 3.560 313,646 -7,500 0.19% 1,116,580
2016-05-20 2016-05-18 3.280 321,146 +17,000 0.20% 1,053,359
2016-05-11 2016-05-09 3.280 304,146 -5,000 0.18% 997,599
2016-05-03 2016-04-28 3.340 309,146 -10,000 0.19% 1,032,548
2016-04-29 2016-04-27 3.320 319,146 +10,000 0.19% 1,059,565
2016-04-25 2016-04-21 3.460 309,146 +2,500 0.19% 1,069,645
2016-04-15 2016-04-13 3.360 306,646 -17,500 0.19% 1,030,331
2016-04-07 2016-04-05 3.200 324,146 +2,500 0.20% 1,037,267
2016-04-05 2016-03-31 3.360 321,646 -2,300 0.20% 1,080,731
2016-03-31 2016-03-29 3.260 323,946 +1,500 0.20% 1,056,064
2016-03-24 2016-03-22 3.420 322,446 +1,000 0.20% 1,102,765
2016-03-16 2016-03-14 3.520 321,446 +5,000 0.20% 1,131,490
2016-03-09 2016-03-07 3.580 316,446 +18,500 0.19% 1,132,877
2016-03-08 2016-03-04 3.620 297,946 -12,500 0.18% 1,078,565
2016-03-04 2016-03-02 3.460 310,446 -1,000 0.19% 1,074,143
2016-03-01 2016-02-26 3.380 311,446 +7,500 0.19% 1,052,687
2016-02-29 2016-02-25 3.380 303,946 +30,000 0.18% 1,027,337
2016-02-26 2016-02-24 3.360 273,946 +85,000 0.17% 920,459
2016-02-25 2016-02-23 3.420 188,946 +1,000 0.11% 646,195
2016-02-24 2016-02-22 3.380 187,946 +1,400 0.11% 635,257
2016-02-19 2016-02-17 3.440 186,546 +5,000 0.11% 641,718
2016-02-04 2016-02-02 3.680 181,546 +7,500 0.11% 668,089
2016-01-27 2016-01-25 3.760 174,046 +20,000 0.11% 654,413
2016-01-26 2016-01-22 3.800 154,046 +300 0.09% 585,375
2016-01-20 2016-01-18 3.960 153,746 +1,000 0.09% 608,834
2015-12-16 2015-12-14 5.000 152,746 +6,000 0.09% 763,730
2015-12-15 2015-12-11 5.100 146,746 +800 0.09% 748,405
2015-12-10 2015-12-08 5.500 145,946 +29,000 0.09% 802,703
2015-12-09 2015-12-07 5.600 116,946 -300 0.07% 654,898
2015-12-01 2015-11-27 5.700 117,246 +8,100 0.07% 668,302
2015-11-26 2015-11-24 5.700 109,146 +3,500 0.07% 622,132
2015-11-18 2015-11-16 5.600 105,646 +23,200 0.06% 591,618
2015-11-02 2015-10-29 7.000 82,446 +3,500 0.05% 577,122
2015-10-26 2015-10-22 6.700 78,946 +12,500 0.05% 528,938
2015-10-23 2015-10-20 6.600 66,446 +500 0.04% 438,544
2015-10-22 2015-10-19 6.800 65,946 -2,500 0.04% 448,433
2015-10-16 2015-10-14 6.700 68,446 +1,000 0.04% 458,588
2015-10-15 2015-10-13 7.100 67,446 -2,500 0.04% 478,867
2015-10-14 2015-10-12 7.200 69,946 -54,000 0.04% 503,611
2015-10-13 2015-10-09 5.700 123,946 +2,000 0.08% 706,492
2015-10-08 2015-10-06 4.980 121,946 +2,500 0.07% 607,291
2015-09-29 2015-09-24 4.860 119,446 -1,500 0.07% 580,508
2015-09-25 2015-09-23 4.860 120,946 +20,000 0.07% 587,798
2015-09-24 2015-09-22 4.980 100,946 +2,500 0.06% 502,711
2015-09-16 2015-09-14 4.820 98,446 +29,600 0.06% 474,510
2015-09-04 2015-09-01 4.720 68,846 -1,000 0.04% 324,953
2015-08-27 2015-08-25 5.200 69,846 -1,000 0.04% 363,199
2015-08-26 2015-08-24 5.300 70,846 +4,000 0.04% 375,484
2015-08-19 2015-08-17 6.800 66,846 +7,100 0.04% 454,553
2015-07-21 2015-07-17 8.100 59,746 -1,100 0.04% 483,943
2015-07-20 2015-07-16 7.900 60,846 +1,100 0.04% 480,683
2015-07-15 2015-07-13 8.400 59,746 +800 0.04% 501,866
2015-07-13 2015-07-09 7.500 58,946 +12,000 0.04% 442,095
2015-07-09 2015-07-07 6.700 46,946 +400 0.03% 314,538
2015-07-08 2015-07-06 7.800 46,546 -54,900 0.03% 363,059
2015-07-06 2015-07-02 9.800 101,446 +4,500 0.06% 994,171
2015-06-25 2015-06-23 11.800 96,946 +11,500 0.06% 1,143,963
2015-06-23 2015-06-19 12.000 85,446 +5,000 0.05% 1,025,352
2015-06-10 2015-06-08 13.800 80,446 -2,200 0.05% 1,110,155
2015-06-08 2015-06-04 10.600 82,646 +400 0.05% 876,048
2015-06-05 2015-06-03 10.800 82,246 -10,000 0.05% 888,257
2015-06-04 2015-06-02 10.800 92,246 +10,000 0.06% 996,257
2015-06-03 2015-06-01 11.400 82,246 -15,500 0.05% 937,604
2015-06-02 2015-05-29 11.200 97,746 +2,400 0.06% 1,094,755
2015-06-01 2015-05-28 11.200 95,346 +30,800 0.06% 1,067,875
2015-05-29 2015-05-27 11.600 64,546 +14,800 0.04% 748,734
2015-05-28 2015-05-26 11.200 49,746 +13,700 0.03% 557,155
2015-05-22 2015-05-20 11.200 36,046 +900 0.02% 403,715
2015-05-21 2015-05-19 11.600 35,146 -11,000 0.02% 407,694
2015-05-20 2015-05-18 10.800 46,146 +3,000 0.03% 498,377
2015-05-19 2015-05-15 11.200 43,146 +10,000 0.03% 483,235
2015-05-12 2015-05-08 11.000 33,146 +1,000 0.02% 364,606
2015-05-08 2015-05-06 11.400 32,146 +3,000 0.02% 366,464
2015-05-07 2015-05-05 11.800 29,146 +500 0.02% 343,923
2015-04-28 2015-04-24 12.000 28,646 +200 0.02% 343,752
2015-04-27 2015-04-23 12.400 28,446 -1,100 0.02% 352,730
2015-04-21 2015-04-17 11.400 29,546 -2,500 0.02% 336,824
2015-04-20 2015-04-16 9.300 32,046 +500 0.02% 298,028
2015-04-17 2015-04-15 9.400 31,546 +1,200 0.02% 296,532
2015-04-16 2015-04-14 9.100 30,346 +19,600 0.02% 276,149
2015-04-15 2015-04-13 9.600 10,746 +1,000 0.01% 103,162
2015-04-10 2015-04-08 8.900 9,746 +1,000 0.01% 86,739
2015-03-27 2015-03-25 10.000 8,746 -9,700 0.01% 87,460
2015-03-25 2015-03-23 9.500 18,446 -100 0.01% 175,237
2015-03-20 2015-03-18 9.300 18,546 -1,000 0.01% 172,478
2015-03-19 2015-03-17 8.700 19,546 +200 0.01% 170,050
2015-03-18 2015-03-16 8.800 19,346 -7,500 0.01% 170,245
2015-03-17 2015-03-13 7.400 26,846 +3,500 0.02% 198,660
2015-03-16 2015-03-12 7.900 23,346 -41,000 0.01% 184,433
2015-03-13 2015-03-11 6.400 64,346 +9,600 0.04% 411,814
2015-03-12 2015-03-10 6.500 54,746 -3,700 0.03% 355,849
2015-03-09 2015-03-05 6.000 58,446 +1,400 0.04% 350,676
2015-03-06 2015-03-04 6.400 57,046 -1,000 0.03% 365,094
2015-03-05 2015-03-03 6.600 58,046 +10,200 0.04% 383,104
2015-03-04 2015-03-02 6.000 47,846 +5,500 0.03% 287,076
2015-03-02 2015-02-26 6.300 42,346 +18,400 0.03% 266,780
2015-02-27 2015-02-25 6.700 23,946 +10,000 0.01% 160,438
2015-02-24 2015-02-18 7.200 13,946 +5,000 0.01% 100,411
2015-02-12 2015-02-10 7.700 8,946 -700 0.01% 68,884
2015-02-11 2015-02-09 6.500 9,646 -8,500 0.01% 62,699
2015-02-09 2015-02-05 8.100 18,146 +10,000 0.01% 146,983
2015-02-06 2015-02-04 7.900 8,146 -1,000 0.00% 64,353
2015-02-05 2015-02-03 8.400 9,146 -100 0.01% 76,826
2015-02-04 2015-02-02 12.000 9,246 -400 0.01% 110,952
2013-10-09 2013-10-07 22.000 9,646 +3,000 0.01% 212,212
2011-09-28 2011-09-26 22.000 6,646 +2,000 0.00% 146,212
2011-09-27 2011-09-23 30.000 4,646 +500 0.00% 139,380
2011-09-26 2011-09-22 34.400 4,146 +300 0.00% 142,622
2011-09-23 2011-09-21 37.200 3,846 +1,000 0.00% 143,071
2011-09-21 2011-09-19 39.400 2,846 +300 0.00% 112,132
2011-09-01 2011-08-30 50.000 2,546 -500 0.00% 127,300
2011-08-31 2011-08-29 49.000 3,046 -2,000 0.00% 149,254
2011-08-25 2011-08-23 43.800 5,046 +1,000 0.00% 221,015
2011-08-23 2011-08-19 45.200 4,046 +1,000 0.00% 182,879
2011-08-18 2011-08-16 52.000 3,046 +100 0.00% 158,392
2011-08-11 2011-08-09 50.200 2,946 -2,100 0.00% 147,889
2011-07-29 2011-07-27 63.400 5,046 -200 0.00% 319,916
2011-07-19 2011-07-15 58.400 5,246 +300 0.00% 306,366
2011-07-15 2011-07-13 59.800 4,946 +200 0.00% 295,771
2011-07-13 2011-07-11 61.800 4,746 -200 0.00% 293,303
2011-07-06 2011-07-04 66.800 4,946 -400 0.00% 330,393
2011-06-23 2011-06-21 64.800 5,346 -1,000 0.00% 346,421
2011-06-21 2011-06-17 63.400 6,346 -900 0.00% 402,336
2011-06-16 2011-06-14 66.600 7,246 +900 0.00% 482,584
2011-06-13 2011-06-09 57.400 6,346 +800 0.00% 364,260
2011-06-09 2011-06-07 63.600 5,546 +1,300 0.00% 352,726
2011-06-08 2011-06-03 69.800 4,246 +400 0.00% 296,371
2011-06-02 2011-05-31 76.600 3,846 -600 0.00% 294,604
2011-05-31 2011-05-27 75.800 4,446 -1,200 0.00% 337,007
2011-05-30 2011-05-26 72.400 5,646 +300 0.00% 408,770
2011-04-19 2011-04-15 102.000 5,346 +2,500 0.00% 545,292
2011-04-18 2011-04-14 104.400 2,846 -2,500 0.00% 297,122
2011-03-30 2011-03-28 97.400 5,346 -200 0.00% 520,700
2011-03-25 2011-03-23 93.800 5,546 -2,000 0.00% 520,215
2011-03-23 2011-03-21 85.400 7,546 -2,200 0.00% 644,428
2011-03-17 2011-03-15 82.000 9,746 +2,300 0.01% 799,172
2011-03-11 2011-03-09 92.794 7,446 -49 0.00% 690,940
2011-03-07 2011-03-03 93.986 7,495 +2,013 0.00% 704,423
2011-03-02 2011-02-28 99.152 5,482 -2,516 0.00% 543,551
2011-02-28 2011-02-24 95.178 7,998 +2,516 0.00% 761,233
2011-02-21 2011-02-17 99.748 5,482 +1,208 0.00% 546,819
2011-02-18 2011-02-16 98.556 4,274 -1,309 0.00% 421,228
2011-01-25 2011-01-21 111.869 5,583 -704 0.00% 624,564
2011-01-24 2011-01-20 116.042 6,287 +2,516 0.00% 729,553
2011-01-17 2011-01-13 118.823 3,771 +503 0.00% 448,083
2011-01-06 2011-01-04 121.406 3,268 -1,711 0.00% 396,756
2011-01-03 2010-12-29 119.022 4,979 +906 0.00% 592,611
2010-12-22 2010-12-20 119.022 4,073 -503 0.00% 484,777
2010-12-08 2010-12-06 122.797 4,576 -302 0.00% 561,921
2010-12-02 2010-11-30 124.983 4,878 +1,510 0.00% 609,668
2010-11-24 2010-11-22 129.930 3,368 -32 0.00% 437,606
2010-11-19 2010-11-17 123.040 3,400 -1,625 0.00% 418,337
2010-11-12 2010-11-10 134.458 5,025 -102 0.00% 675,653
2010-11-09 2010-11-05 132.687 5,127 +1,626 0.00% 680,284
2010-11-03 2010-11-01 124.615 3,501 -3,353 0.00% 436,277
2010-11-02 2010-10-29 124.418 6,854 +203 0.00% 852,763
2010-11-01 2010-10-28 123.237 6,651 -1,828 0.00% 819,650
2010-10-28 2010-10-26 125.009 8,479 +508 0.00% 1,059,950
2010-10-27 2010-10-25 123.237 7,971 -2,743 0.00% 982,323
2010-10-26 2010-10-22 124.418 10,714 -1,016 0.01% 1,333,017
2010-10-22 2010-10-20 121.072 11,730 +2,641 0.01% 1,420,169
2010-10-21 2010-10-19 128.159 9,089 +203 0.01% 1,164,834
2010-10-20 2010-10-18 133.671 8,886 -406 0.01% 1,187,799
2010-10-19 2010-10-15 137.805 9,292 -1,219 0.01% 1,280,484
2010-10-15 2010-10-13 132.293 10,511 +406 0.01% 1,390,530
2010-10-12 2010-10-08 131.308 10,105 -2,438 0.01% 1,326,872
2010-10-08 2010-10-06 127.765 12,543 +2,438 0.01% 1,602,556
2010-10-05 2010-09-30 126.584 10,105 -406 0.01% 1,279,129
2010-10-04 2010-09-29 130.718 10,511 -305 0.01% 1,373,976
2010-09-30 2010-09-28 131.899 10,816 -2,337 0.01% 1,426,621
2010-09-29 2010-09-27 131.112 13,153 +2,337 0.01% 1,724,511
2010-09-22 2010-09-20 133.474 10,816 +102 0.01% 1,443,655
2010-09-15 2010-09-13 124.812 10,714 -102 0.01% 1,337,235
2010-09-08 2010-09-06 125.599 10,816 -203 0.01% 1,358,483
2010-09-06 2010-09-02 126.584 11,019 +102 0.01% 1,394,826
2010-09-03 2010-09-01 120.087 10,917 +2,539 0.01% 1,310,992
2010-09-02 2010-08-31 114.181 8,378 -914 0.00% 956,611
2010-09-01 2010-08-30 120.087 9,292 +102 0.01% 1,115,851
2010-08-26 2010-08-24 134.852 9,190 +2,180 0.01% 1,239,290
2010-08-20 2010-08-18 137.411 7,010 +203 0.00% 963,253
2010-08-13 2010-08-11 167.532 6,807 -914 0.00% 1,140,387
2010-05-31 2010-05-27 129.930 7,721 -305 0.00% 1,003,193
2010-05-27 2010-05-25 123.237 8,026 +305 0.00% 989,101
2010-05-26 2010-05-24 136.230 7,721 +2,032 0.00% 1,051,833
2010-05-25 2010-05-20 137.805 5,689 +203 0.00% 783,973
2010-05-24 2010-05-19 148.829 5,486 +1,524 0.00% 816,478
2010-01-21 2010-01-19 168.910 3,962 +1,524 0.00% 669,220
2010-01-20 2010-01-18 171.666 2,438 -102 0.00% 418,521
2010-01-11 2010-01-07 185.446 2,540 -508 0.00% 471,033
2010-01-08 2010-01-06 188.990 3,048 -1,016 0.00% 576,041
2010-01-05 2009-12-31 163.397 4,064 +915 0.00% 664,047
2009-12-01 2009-11-27 125.993 3,149 -204 0.00% 396,752
2009-11-25 2009-11-23 140.955 3,353 -508 0.00% 472,622
2009-11-23 2009-11-19 137.016 3,861 -27 0.00% 529,019
2009-10-28 2009-10-23 112.388 3,888 +102 0.00% 436,966
2009-10-27 2009-10-22 115.125 3,786 +307 0.00% 435,863
2009-10-22 2009-10-20 118.839 3,479 +102 0.00% 413,439
2009-10-21 2009-10-19 118.057 3,377 -204 0.00% 398,678
2009-10-20 2009-10-16 120.793 3,581 -103 0.00% 432,560
2009-10-19 2009-10-15 122.357 3,684 -307 0.00% 450,762
2009-10-14 2009-10-12 98.706 3,991 -102 0.00% 393,937
2009-10-06 2009-10-02 94.602 4,093 +205 0.00% 387,205
2009-10-05 2009-09-30 91.474 3,888 +307 0.00% 355,652
2009-09-30 2009-09-28 93.038 3,581 -614 0.00% 333,169
2009-09-29 2009-09-25 94.602 4,195 +102 0.00% 396,854
2009-09-23 2009-09-21 96.947 4,093 +205 0.00% 396,805
2009-09-14 2009-09-10 98.706 3,888 -103 0.00% 383,770
2009-09-11 2009-09-09 94.211 3,991 +512 0.00% 375,995
2009-09-08 2009-09-04 95.774 3,479 -1,126 0.00% 333,199
2009-09-03 2009-09-01 91.670 4,605 -1,534 0.00% 422,140
2009-09-02 2009-08-31 89.911 6,139 +204 0.00% 551,962
2009-08-28 2009-08-26 90.302 5,935 -20,874 0.00% 535,940
2009-08-27 2009-08-25 86.783 26,809 +103 0.02% 2,326,576
2009-08-26 2009-08-24 88.933 26,706 +1,125 0.02% 2,375,057
2009-08-20 2009-08-18 88.152 25,581 +512 0.02% 2,255,007
2009-08-14 2009-08-12 98.511 25,069 +1,023 0.02% 2,469,570
2009-08-11 2009-08-07 98.511 24,046 +6,139 0.02% 2,368,793
2009-08-03 2009-07-30 97.338 17,907 +1,945 0.01% 1,743,034
2009-07-31 2009-07-29 100.465 15,962 +613 0.01% 1,603,630
2009-07-27 2009-07-23 91.474 15,349 +4,196 0.01% 1,404,041
2009-07-23 2009-07-21 91.670 11,153 +8,493 0.01% 1,022,394
2009-07-22 2009-07-20 92.061 2,660 -2,047 0.00% 244,882
2009-07-20 2009-07-16 90.888 4,707 +2,047 0.00% 427,810
2009-07-16 2009-07-14 91.865 2,660 -205 0.00% 244,362
2009-07-10 2009-07-08 91.083 2,865 -102 0.00% 260,954
2009-07-02 2009-06-29 89.911 2,967 -512 0.00% 266,765
2009-06-24 2009-06-22 92.256 3,479 -1,433 0.00% 320,959
2009-06-23 2009-06-19 90.693 4,912 -10,334 0.00% 445,482
2009-06-22 2009-06-18 88.347 15,246 +13,916 0.01% 1,346,940
2009-06-19 2009-06-17 104.570 1,330 +102 0.00% 139,078
2009-06-17 2009-06-15 109.457 1,228 -512 0.00% 134,413
2009-06-11 2009-06-09 99.684 1,740 +512 0.00% 173,450
2009-06-10 2009-06-08 104.766 1,228 +307 0.00% 128,652
2009-06-09 2009-06-05 110.434 921 -102 0.00% 101,710
2009-06-08 2009-06-04 111.802 1,023 -205 0.00% 114,373
2009-06-05 2009-06-03 107.697 1,228 -205 0.00% 132,252
2009-06-03 2009-06-01 99.684 1,433 -511 0.00% 142,847
2009-06-01 2009-05-27 93.820 1,944 +511 0.00% 182,386
2009-05-29 2009-05-26 96.947 1,433 +103 0.00% 138,925
2009-05-26 2009-05-22 94.993 1,330 +102 0.00% 126,340
2009-05-25 2009-05-21 96.165 1,228 +205 0.00% 118,091
2009-05-18 2009-05-14 91.865 1,023 -1,023 0.00% 93,978
2009-05-14 2009-05-12 97.729 2,046 +102 0.00% 199,954
2009-05-13 2009-05-11 99.879 1,944 +1,023 0.00% 194,165
2009-05-11 2009-05-07 92.647 921 -205 0.00% 85,328
2009-05-07 2009-05-05 92.647 1,126 +205 0.00% 104,321
2009-05-06 2009-05-04 86.197 921 +409 0.00% 79,387
2009-05-05 2009-04-30 86.783 512 +103 0.00% 44,433
2009-03-06 2009-03-04 80.138 409 +409 0.00% 32,776
2007-06-26 2007-06-22 128.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top