History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 72,200 | +0 | 0.04% | 23,826 |
| 2025-10-13 | 2025-10-09 | 0.320 | 72,200 | +0 | 0.04% | 23,104 |
| 2025-10-10 | 2025-10-08 | 0.300 | 72,200 | +0 | 0.04% | 21,660 |
| 2025-10-09 | 2025-10-06 | 0.325 | 72,200 | +0 | 0.04% | 23,465 |
| 2025-10-08 | 2025-10-03 | 0.320 | 72,200 | +0 | 0.04% | 23,104 |
| 2025-10-06 | 2025-10-02 | 0.320 | 72,200 | +0 | 0.04% | 23,104 |
| 2025-10-03 | 2025-09-30 | 0.340 | 72,200 | +0 | 0.04% | 24,548 |
| 2025-10-02 | 2025-09-29 | 0.330 | 72,200 | +0 | 0.04% | 23,826 |
| 2025-09-30 | 2025-09-26 | 0.325 | 72,200 | +0 | 0.04% | 23,465 |
| 2025-09-29 | 2025-09-25 | 0.325 | 72,200 | +0 | 0.04% | 23,465 |
| 2025-09-26 | 2025-09-24 | 0.345 | 72,200 | +0 | 0.04% | 24,909 |
| 2025-09-25 | 2025-09-23 | 0.345 | 72,200 | +0 | 0.04% | 24,909 |
| 2025-09-24 | 2025-09-22 | 0.320 | 72,200 | +0 | 0.04% | 23,104 |
| 2025-09-23 | 2025-09-19 | 0.310 | 72,200 | +0 | 0.04% | 22,382 |
| 2025-09-22 | 2025-09-18 | 0.335 | 72,200 | +0 | 0.04% | 24,187 |
| 2025-09-19 | 2025-09-17 | 0.315 | 72,200 | +0 | 0.04% | 22,743 |
| 2025-09-18 | 2025-09-16 | 0.340 | 72,200 | +0 | 0.04% | 24,548 |
| 2025-09-17 | 2025-09-15 | 0.350 | 72,200 | +0 | 0.04% | 25,270 |
| 2025-09-16 | 2025-09-12 | 0.265 | 72,200 | +0 | 0.04% | 19,133 |
| 2025-09-15 | 2025-09-11 | 0.260 | 72,200 | +0 | 0.04% | 18,772 |
| 2025-09-12 | 2025-09-10 | 0.255 | 72,200 | +0 | 0.04% | 18,411 |
| 2025-09-11 | 2025-09-09 | 0.248 | 72,200 | +0 | 0.04% | 17,906 |
| 2025-09-10 | 2025-09-08 | 0.249 | 72,200 | +0 | 0.04% | 17,978 |
| 2025-09-09 | 2025-09-05 | 0.234 | 72,200 | +0 | 0.04% | 16,895 |
| 2025-09-08 | 2025-09-04 | 0.230 | 72,200 | +0 | 0.04% | 16,606 |
| 2025-09-05 | 2025-09-03 | 0.230 | 72,200 | +0 | 0.04% | 16,606 |
| 2025-09-04 | 2025-09-02 | 0.224 | 72,200 | +0 | 0.04% | 16,173 |
| 2025-09-03 | 2025-09-01 | 0.219 | 72,200 | +0 | 0.04% | 15,812 |
| 2025-09-02 | 2025-08-29 | 0.217 | 72,200 | +0 | 0.04% | 15,667 |
| 2025-09-01 | 2025-08-28 | 0.215 | 72,200 | +0 | 0.04% | 15,523 |
| 2025-08-29 | 2025-08-27 | 0.219 | 72,200 | +0 | 0.04% | 15,812 |
| 2025-08-28 | 2025-08-26 | 0.229 | 72,200 | +0 | 0.04% | 16,534 |
| 2025-08-27 | 2025-08-25 | 0.224 | 72,200 | +0 | 0.04% | 16,173 |
| 2025-08-26 | 2025-08-22 | 0.225 | 72,200 | +0 | 0.04% | 16,245 |
| 2025-08-25 | 2025-08-21 | 0.229 | 72,200 | +0 | 0.04% | 16,534 |
| 2025-08-22 | 2025-08-20 | 0.230 | 72,200 | +0 | 0.04% | 16,606 |
| 2025-08-21 | 2025-08-19 | 0.230 | 72,200 | +0 | 0.04% | 16,606 |
| 2025-08-20 | 2025-08-18 | 0.235 | 72,200 | +0 | 0.04% | 16,967 |
| 2025-08-19 | 2025-08-15 | 0.230 | 72,200 | +0 | 0.04% | 16,606 |
| 2025-08-18 | 2025-08-14 | 0.220 | 72,200 | +0 | 0.04% | 15,884 |
| 2025-08-15 | 2025-08-13 | 0.220 | 72,200 | +0 | 0.04% | 15,884 |
| 2025-08-14 | 2025-08-12 | 0.226 | 72,200 | +0 | 0.04% | 16,317 |
| 2025-08-13 | 2025-08-11 | 0.218 | 72,200 | +0 | 0.04% | 15,740 |
| 2025-08-12 | 2025-08-08 | 0.220 | 72,200 | +0 | 0.04% | 15,884 |
| 2025-08-11 | 2025-08-07 | 0.220 | 72,200 | +0 | 0.04% | 15,884 |
| 2025-08-08 | 2025-08-06 | 0.220 | 72,200 | +0 | 0.04% | 15,884 |
| 2025-08-07 | 2025-08-05 | 0.220 | 72,200 | +0 | 0.04% | 15,884 |
| 2025-08-06 | 2025-08-04 | 0.213 | 72,200 | +0 | 0.04% | 15,379 |
| 2025-08-05 | 2025-08-01 | 0.211 | 72,200 | +0 | 0.04% | 15,234 |
| 2025-08-04 | 2025-07-31 | 0.211 | 72,200 | +0 | 0.04% | 15,234 |
| 2025-08-01 | 2025-07-30 | 0.215 | 72,200 | +0 | 0.04% | 15,523 |
| 2025-07-31 | 2025-07-29 | 0.226 | 72,200 | +0 | 0.04% | 16,317 |
| 2025-07-30 | 2025-07-28 | 0.225 | 72,200 | +0 | 0.04% | 16,245 |
| 2025-07-29 | 2025-07-25 | 0.225 | 72,200 | +0 | 0.04% | 16,245 |
| 2025-07-28 | 2025-07-24 | 0.225 | 72,200 | +0 | 0.04% | 16,245 |
| 2025-07-25 | 2025-07-23 | 0.232 | 72,200 | +0 | 0.04% | 16,750 |
| 2025-07-24 | 2025-07-22 | 0.234 | 72,200 | +0 | 0.04% | 16,895 |
| 2025-07-23 | 2025-07-21 | 0.223 | 72,200 | +0 | 0.04% | 16,101 |
| 2025-07-22 | 2025-07-18 | 0.222 | 72,200 | +0 | 0.04% | 16,028 |
| 2025-07-21 | 2025-07-17 | 0.222 | 72,200 | +0 | 0.04% | 16,028 |
| 2025-07-18 | 2025-07-16 | 0.223 | 72,200 | +0 | 0.04% | 16,101 |
| 2025-07-17 | 2025-07-15 | 0.230 | 72,200 | +0 | 0.04% | 16,606 |
| 2025-07-16 | 2025-07-14 | 0.230 | 72,200 | +0 | 0.04% | 16,606 |
| 2025-07-15 | 2025-07-11 | 0.230 | 72,200 | +0 | 0.04% | 16,606 |
| 2025-07-14 | 2025-07-10 | 0.230 | 72,200 | +0 | 0.04% | 16,606 |
| 2025-07-11 | 2025-07-09 | 0.222 | 72,200 | +0 | 0.04% | 16,028 |
| 2025-07-10 | 2025-07-08 | 0.215 | 72,200 | +0 | 0.04% | 15,523 |
| 2025-07-09 | 2025-07-07 | 0.218 | 72,200 | +0 | 0.04% | 15,740 |
| 2025-07-08 | 2025-07-04 | 0.220 | 72,200 | +0 | 0.04% | 15,884 |
| 2025-07-07 | 2025-07-03 | 0.220 | 72,200 | +0 | 0.04% | 15,884 |
| 2025-07-04 | 2025-07-02 | 0.220 | 72,200 | +0 | 0.04% | 15,884 |
| 2025-07-03 | 2025-06-30 | 0.220 | 72,200 | +0 | 0.04% | 15,884 |
| 2025-07-02 | 2025-06-27 | 0.220 | 72,200 | +0 | 0.04% | 15,884 |
| 2025-06-30 | 2025-06-26 | 0.230 | 72,200 | +0 | 0.04% | 16,606 |
| 2025-06-27 | 2025-06-25 | 0.240 | 72,200 | +0 | 0.04% | 17,328 |
| 2025-06-26 | 2025-06-24 | 0.228 | 72,200 | +0 | 0.04% | 16,462 |
| 2025-06-25 | 2025-06-23 | 0.225 | 72,200 | +0 | 0.04% | 16,245 |
| 2025-06-24 | 2025-06-20 | 0.220 | 72,200 | +0 | 0.04% | 15,884 |
| 2025-06-23 | 2025-06-19 | 0.226 | 72,200 | +0 | 0.04% | 16,317 |
| 2025-06-20 | 2025-06-18 | 0.226 | 72,200 | +0 | 0.04% | 16,317 |
| 2025-06-19 | 2025-06-17 | 0.213 | 72,200 | +0 | 0.04% | 15,379 |
| 2025-06-18 | 2025-06-16 | 0.211 | 72,200 | +0 | 0.04% | 15,234 |
| 2025-06-17 | 2025-06-13 | 0.211 | 72,200 | -9,305 | 0.04% | 15,234 |
| 2025-06-12 | 2025-06-10 | 0.224 | 81,505 | -250 | 0.05% | 18,257 |
| 2023-07-24 | 2023-07-20 | 0.420 | 81,755 | +9,555 | 0.05% | 34,337 |
| 2021-12-07 | 2021-12-03 | 0.820 | 72,200 | -35,100 | 0.04% | 59,204 |
| 2021-10-21 | 2021-10-19 | 0.900 | 107,300 | -632 | 0.07% | 96,570 |
| 2021-08-16 | 2021-08-12 | 1.000 | 107,932 | -25,608 | 0.07% | 107,932 |
| 2021-04-26 | 2021-04-22 | 1.500 | 133,540 | -300 | 0.08% | 200,310 |
| 2020-10-21 | 2020-10-19 | 1.080 | 133,840 | -1,810 | 0.08% | 144,547 |
| 2020-09-25 | 2020-09-23 | 1.080 | 135,650 | -100 | 0.08% | 146,502 |
| 2020-07-24 | 2020-07-22 | 0.680 | 135,750 | -5,353 | 0.08% | 92,310 |
| 2020-07-08 | 2020-07-06 | 0.760 | 141,103 | -148 | 0.09% | 107,238 |
| 2020-04-02 | 2020-03-31 | 0.960 | 141,251 | -100 | 0.09% | 135,601 |
| 2020-04-01 | 2020-03-30 | 1.020 | 141,351 | -39 | 0.09% | 144,178 |
| 2020-03-19 | 2020-03-17 | 0.920 | 141,390 | -1,352 | 0.09% | 130,079 |
| 2020-03-17 | 2020-03-13 | 0.960 | 142,742 | -1,500 | 0.09% | 137,032 |
| 2020-03-06 | 2020-03-04 | 1.140 | 144,242 | +2,062 | 0.09% | 164,436 |
| 2020-02-28 | 2020-02-26 | 1.120 | 142,180 | -400 | 0.09% | 159,242 |
| 2020-02-27 | 2020-02-25 | 1.200 | 142,580 | +400 | 0.09% | 171,096 |
| 2020-01-23 | 2020-01-21 | 1.080 | 142,180 | -200 | 0.09% | 153,554 |
| 2020-01-02 | 2019-12-27 | 1.020 | 142,380 | -200 | 0.09% | 145,228 |
| 2019-12-27 | 2019-12-20 | 1.080 | 142,580 | -1,960 | 0.09% | 153,986 |
| 2019-12-19 | 2019-12-17 | 1.100 | 144,540 | -200 | 0.09% | 158,994 |
| 2019-12-17 | 2019-12-13 | 1.140 | 144,740 | +3,245 | 0.09% | 165,004 |
| 2019-12-04 | 2019-12-02 | 1.040 | 141,495 | -500 | 0.09% | 147,155 |
| 2019-11-12 | 2019-11-08 | 1.020 | 141,995 | -100 | 0.09% | 144,835 |
| 2019-09-19 | 2019-09-17 | 1.200 | 142,095 | -581,600 | 0.09% | 170,514 |
| 2019-09-18 | 2019-09-16 | 1.180 | 723,695 | -100 | 0.44% | 853,960 |
| 2019-09-17 | 2019-09-13 | 1.180 | 723,795 | -218,800 | 0.44% | 854,078 |
| 2019-09-16 | 2019-09-12 | 1.100 | 942,595 | -199,000 | 0.57% | 1,036,854 |
| 2019-09-13 | 2019-09-11 | 1.120 | 1,141,595 | -39,500 | 0.69% | 1,278,586 |
| 2019-09-11 | 2019-09-09 | 1.140 | 1,181,095 | -1,900 | 0.72% | 1,346,448 |
| 2019-09-10 | 2019-09-06 | 1.180 | 1,182,995 | -1,200 | 0.72% | 1,395,934 |
| 2019-09-06 | 2019-09-04 | 1.180 | 1,184,195 | -5,200 | 0.72% | 1,397,350 |
| 2019-09-05 | 2019-09-03 | 1.160 | 1,189,395 | -2,700 | 0.72% | 1,379,698 |
| 2019-09-03 | 2019-08-30 | 1.180 | 1,192,095 | -1,700 | 0.72% | 1,406,672 |
| 2019-09-02 | 2019-08-29 | 1.200 | 1,193,795 | -146,900 | 0.72% | 1,432,554 |
| 2019-08-30 | 2019-08-28 | 1.200 | 1,340,695 | -25,000 | 0.81% | 1,608,834 |
| 2019-08-26 | 2019-08-22 | 1.220 | 1,365,695 | -108,000 | 0.83% | 1,666,148 |
| 2019-08-23 | 2019-08-21 | 1.060 | 1,473,695 | -12,000 | 0.89% | 1,562,117 |
| 2019-08-21 | 2019-08-19 | 1.080 | 1,485,695 | -5,600 | 0.90% | 1,604,551 |
| 2019-08-20 | 2019-08-16 | 1.040 | 1,491,295 | -34,900 | 0.91% | 1,550,947 |
| 2019-07-31 | 2019-07-29 | 1.200 | 1,526,195 | -600 | 0.93% | 1,831,434 |
| 2019-07-26 | 2019-07-24 | 1.260 | 1,526,795 | -1,900 | 0.93% | 1,923,762 |
| 2019-06-14 | 2019-06-12 | 1.540 | 1,528,695 | -105,200 | 0.93% | 2,354,190 |
| 2019-04-15 | 2019-04-11 | 1.880 | 1,633,895 | -948 | 0.99% | 3,071,723 |
| 2019-02-08 | 2019-01-31 | 1.420 | 1,634,843 | -400 | 0.99% | 2,321,477 |
| 2019-01-25 | 2019-01-23 | 1.400 | 1,635,243 | -1,000 | 0.99% | 2,289,340 |
| 2018-11-26 | 2018-11-22 | 1.500 | 1,636,243 | -3,000 | 0.99% | 2,454,364 |
| 2018-11-15 | 2018-11-13 | 1.520 | 1,639,243 | -5,700 | 0.99% | 2,491,649 |
| 2018-09-11 | 2018-09-07 | 1.740 | 1,644,943 | -15 | 1.00% | 2,862,201 |
| 2018-08-22 | 2018-08-20 | 1.700 | 1,644,958 | -1,000 | 1.00% | 2,796,429 |
| 2018-06-26 | 2018-06-22 | 2.520 | 1,645,958 | +15 | 1.00% | 4,147,814 |
| 2018-06-14 | 2018-06-12 | 3.000 | 1,645,943 | -9,915 | 1.00% | 4,937,829 |
| 2018-06-06 | 2018-06-04 | 3.440 | 1,655,858 | -50 | 1.00% | 5,696,152 |
| 2018-06-05 | 2018-06-01 | 3.400 | 1,655,908 | -231,300 | 1.00% | 5,630,087 |
| 2018-06-01 | 2018-05-30 | 3.520 | 1,887,208 | -74,000 | 1.15% | 6,642,972 |
| 2018-05-30 | 2018-05-28 | 3.820 | 1,961,208 | +305,300 | 1.19% | 7,491,815 |
| 2018-05-18 | 2018-05-16 | 3.640 | 1,655,908 | -3,210 | 1.00% | 6,027,505 |
| 2018-05-16 | 2018-05-14 | 3.760 | 1,659,118 | -15,000 | 1.01% | 6,238,284 |
| 2018-05-11 | 2018-05-09 | 3.860 | 1,674,118 | -305,300 | 1.02% | 6,462,095 |
| 2018-05-08 | 2018-05-04 | 3.740 | 1,979,418 | -10,000 | 1.20% | 7,403,023 |
| 2018-05-07 | 2018-05-03 | 3.840 | 1,989,418 | +35,893 | 1.21% | 7,639,365 |
| 2018-04-25 | 2018-04-23 | 4.100 | 1,953,525 | +305,300 | 1.19% | 8,009,452 |
| 2018-03-14 | 2018-03-12 | 4.800 | 1,648,225 | -7,100 | 1.00% | 7,911,480 |
| 2018-03-13 | 2018-03-09 | 4.780 | 1,655,325 | -24,000 | 1.01% | 7,912,453 |
| 2018-03-12 | 2018-03-08 | 4.900 | 1,679,325 | -9,700 | 1.02% | 8,228,692 |
| 2018-03-08 | 2018-03-06 | 4.880 | 1,689,025 | -5,200 | 1.03% | 8,242,442 |
| 2018-02-21 | 2018-02-15 | 4.900 | 1,694,225 | -2,500 | 1.03% | 8,301,702 |
| 2018-01-31 | 2018-01-29 | 5.200 | 1,696,725 | -305,100 | 1.03% | 8,822,970 |
| 2018-01-18 | 2018-01-16 | 5.200 | 2,001,825 | +305,100 | 1.22% | 10,409,490 |
| 2018-01-12 | 2018-01-10 | 5.700 | 1,696,725 | -225,700 | 1.03% | 9,671,332 |
| 2018-01-10 | 2018-01-08 | 5.700 | 1,922,425 | +225,700 | 1.17% | 10,957,822 |
| 2018-01-08 | 2018-01-04 | 5.800 | 1,696,725 | -19,193 | 1.03% | 9,841,005 |
| 2017-12-21 | 2017-12-19 | 5.500 | 1,715,918 | -222,200 | 1.04% | 9,437,549 |
| 2017-12-20 | 2017-12-18 | 5.400 | 1,938,118 | -37,100 | 1.18% | 10,465,837 |
| 2017-12-19 | 2017-12-15 | 5.700 | 1,975,218 | +205,500 | 1.20% | 11,258,743 |
| 2017-12-18 | 2017-12-14 | 5.900 | 1,769,718 | -2,900 | 1.07% | 10,441,336 |
| 2017-12-15 | 2017-12-13 | 6.000 | 1,772,618 | +11,293 | 1.08% | 10,635,708 |
| 2017-12-14 | 2017-12-12 | 5.900 | 1,761,325 | -5,100 | 1.07% | 10,391,817 |
| 2017-12-01 | 2017-11-29 | 6.000 | 1,766,425 | +1,434,000 | 1.07% | 10,598,550 |
| 2017-11-29 | 2017-11-27 | 6.000 | 332,425 | -1,434,000 | 0.20% | 1,994,550 |
| 2017-11-27 | 2017-11-23 | 5.900 | 1,766,425 | -250 | 1.07% | 10,421,907 |
| 2017-10-13 | 2017-10-11 | 3.600 | 1,766,675 | -3,100 | 1.07% | 6,360,030 |
| 2017-09-21 | 2017-09-19 | 3.840 | 1,769,775 | +100 | 1.07% | 6,795,936 |
| 2017-09-20 | 2017-09-18 | 3.860 | 1,769,675 | -5,000 | 1.07% | 6,830,945 |
| 2017-09-07 | 2017-09-05 | 3.760 | 1,774,675 | -250 | 1.08% | 6,672,778 |
| 2017-08-31 | 2017-08-29 | 3.800 | 1,774,925 | -5,000 | 1.08% | 6,744,715 |
| 2017-08-10 | 2017-08-08 | 3.480 | 1,779,925 | -750 | 1.08% | 6,194,139 |
| 2017-06-20 | 2017-06-16 | 2.980 | 1,780,675 | -450 | 1.08% | 5,306,411 |
| 2017-06-16 | 2017-06-14 | 3.100 | 1,781,125 | -2,000 | 1.08% | 5,521,487 |
| 2017-05-31 | 2017-05-26 | 3.040 | 1,783,125 | -305,300 | 1.08% | 5,420,700 |
| 2017-05-24 | 2017-05-22 | 3.340 | 2,088,425 | -880,200 | 1.27% | 6,975,339 |
| 2017-05-18 | 2017-05-16 | 3.620 | 2,968,625 | +1,185,500 | 1.80% | 10,746,422 |
| 2017-05-04 | 2017-04-28 | 3.940 | 1,783,125 | -1,250 | 1.08% | 7,025,512 |
| 2017-03-29 | 2017-03-27 | 4.080 | 1,784,375 | +200 | 1.08% | 7,280,250 |
| 2017-03-27 | 2017-03-23 | 4.340 | 1,784,175 | +1,750 | 1.08% | 7,743,319 |
| 2017-02-13 | 2017-02-09 | 4.460 | 1,782,425 | -10,000 | 1.08% | 7,949,615 |
| 2017-02-06 | 2017-02-02 | 4.520 | 1,792,425 | -500 | 1.09% | 8,101,761 |
| 2016-12-29 | 2016-12-23 | 4.540 | 1,792,925 | -100 | 1.09% | 8,139,879 |
| 2016-12-23 | 2016-12-21 | 4.740 | 1,793,025 | -1,000 | 1.09% | 8,498,938 |
| 2016-12-21 | 2016-12-19 | 4.720 | 1,794,025 | -16,400 | 1.09% | 8,467,798 |
| 2016-12-05 | 2016-12-01 | 4.420 | 1,810,425 | -100 | 1.10% | 8,002,078 |
| 2016-11-25 | 2016-11-23 | 4.500 | 1,810,525 | -2,000 | 1.10% | 8,147,362 |
| 2016-11-23 | 2016-11-21 | 4.360 | 1,812,525 | -35,500 | 1.10% | 7,902,609 |
| 2016-11-02 | 2016-10-31 | 4.640 | 1,848,025 | -100 | 1.12% | 8,574,836 |
| 2016-10-24 | 2016-10-19 | 4.120 | 1,848,125 | -1,204,800 | 1.12% | 7,614,275 |
| 2016-10-07 | 2016-10-05 | 4.540 | 3,052,925 | +1,236,446 | 1.86% | 13,860,279 |
| 2016-10-06 | 2016-10-04 | 3.960 | 1,816,479 | -650 | 1.10% | 7,193,257 |
| 2016-10-04 | 2016-09-30 | 4.080 | 1,817,129 | -600 | 1.10% | 7,413,886 |
| 2016-09-26 | 2016-09-22 | 3.500 | 1,817,729 | -5 | 1.10% | 6,362,051 |
| 2016-09-13 | 2016-09-09 | 3.540 | 1,817,734 | -250 | 1.10% | 6,434,778 |
| 2016-09-12 | 2016-09-08 | 3.520 | 1,817,984 | -784 | 1.10% | 6,399,304 |
| 2016-08-31 | 2016-08-29 | 3.580 | 1,818,768 | -354,980 | 1.11% | 6,511,189 |
| 2016-08-11 | 2016-08-09 | 3.620 | 2,173,748 | +10,000 | 1.32% | 7,868,968 |
| 2016-07-20 | 2016-07-18 | 3.640 | 2,163,748 | -8,300 | 1.31% | 7,876,043 |
| 2016-07-08 | 2016-07-06 | 3.620 | 2,172,048 | -49 | 1.32% | 7,862,814 |
| 2016-05-30 | 2016-05-26 | 3.560 | 2,172,097 | -25,000 | 1.32% | 7,732,665 |
| 2016-05-27 | 2016-05-25 | 3.380 | 2,197,097 | -55,640 | 1.34% | 7,426,188 |
| 2016-05-20 | 2016-05-18 | 3.280 | 2,252,737 | -3,696 | 1.37% | 7,388,977 |
| 2016-05-19 | 2016-05-17 | 3.340 | 2,256,433 | -983 | 1.37% | 7,536,486 |
| 2016-05-17 | 2016-05-13 | 3.280 | 2,257,416 | -1,950 | 1.37% | 7,404,324 |
| 2016-05-12 | 2016-05-10 | 3.300 | 2,259,366 | -200 | 1.37% | 7,455,908 |
| 2016-05-04 | 2016-04-29 | 3.340 | 2,259,566 | -1,750 | 1.37% | 7,546,950 |
| 2016-05-03 | 2016-04-28 | 3.340 | 2,261,316 | -6,900 | 1.37% | 7,552,795 |
| 2016-04-25 | 2016-04-21 | 3.460 | 2,268,216 | -600 | 1.38% | 7,848,027 |
| 2016-04-01 | 2016-03-30 | 3.280 | 2,268,816 | +2,150 | 1.38% | 7,441,716 |
| 2016-03-22 | 2016-03-18 | 3.420 | 2,266,666 | -30,000 | 1.38% | 7,751,998 |
| 2016-03-11 | 2016-03-09 | 3.580 | 2,296,666 | -1,100 | 1.40% | 8,222,064 |
| 2016-03-09 | 2016-03-07 | 3.580 | 2,297,766 | -138,400 | 1.40% | 8,226,002 |
| 2016-03-04 | 2016-03-02 | 3.460 | 2,436,166 | -1,295 | 1.48% | 8,429,134 |
| 2016-03-03 | 2016-03-01 | 3.400 | 2,437,461 | -3,900 | 1.48% | 8,287,367 |
| 2016-03-01 | 2016-02-26 | 3.380 | 2,441,361 | -100 | 1.48% | 8,251,800 |
| 2016-02-26 | 2016-02-24 | 3.360 | 2,441,461 | -800 | 1.48% | 8,203,309 |
| 2016-02-25 | 2016-02-23 | 3.420 | 2,442,261 | -4,900 | 1.48% | 8,352,533 |
| 2016-02-23 | 2016-02-19 | 3.400 | 2,447,161 | -3,900 | 1.49% | 8,320,347 |
| 2016-02-18 | 2016-02-16 | 3.360 | 2,451,061 | -1,400 | 1.49% | 8,235,565 |
| 2016-02-15 | 2016-02-11 | 3.360 | 2,452,461 | +568,670 | 1.49% | 8,240,269 |
| 2016-02-12 | 2016-02-05 | 3.540 | 1,883,791 | -93,212 | 1.14% | 6,668,620 |
| 2016-01-21 | 2016-01-19 | 4.000 | 1,977,003 | -3,300 | 1.20% | 7,908,012 |
| 2016-01-18 | 2016-01-14 | 4.320 | 1,980,303 | +49,000 | 1.20% | 8,554,909 |
| 2015-12-28 | 2015-12-22 | 5.000 | 1,931,303 | +1,568,700 | 1.17% | 9,656,515 |
| 2015-12-17 | 2015-12-15 | 5.000 | 362,603 | -5,000 | 0.22% | 1,813,015 |
| 2015-12-04 | 2015-12-02 | 5.700 | 367,603 | +2,500 | 0.22% | 2,095,337 |
| 2015-11-06 | 2015-11-04 | 6.400 | 365,103 | -6,200 | 0.22% | 2,336,659 |
| 2015-10-22 | 2015-10-19 | 6.800 | 371,303 | -177,001 | 0.23% | 2,524,860 |
| 2015-10-19 | 2015-10-15 | 6.800 | 548,304 | -35 | 0.33% | 3,728,467 |
| 2015-10-16 | 2015-10-14 | 6.700 | 548,339 | -300 | 0.33% | 3,673,871 |
| 2015-10-15 | 2015-10-13 | 7.100 | 548,639 | -5,273 | 0.33% | 3,895,337 |
| 2015-10-12 | 2015-10-08 | 5.400 | 553,912 | +300 | 0.34% | 2,991,125 |
| 2015-10-02 | 2015-09-29 | 4.800 | 553,612 | -1,000 | 0.34% | 2,657,338 |
| 2015-09-21 | 2015-09-17 | 4.840 | 554,612 | -300 | 0.34% | 2,684,322 |
| 2015-09-17 | 2015-09-15 | 4.800 | 554,912 | +177,000 | 0.34% | 2,663,578 |
| 2015-09-11 | 2015-09-09 | 4.980 | 377,912 | -1,268 | 0.23% | 1,882,002 |
| 2015-09-09 | 2015-09-07 | 4.560 | 379,180 | -292 | 0.23% | 1,729,061 |
| 2015-09-07 | 2015-09-02 | 4.640 | 379,472 | -25,100 | 0.23% | 1,760,750 |
| 2015-09-04 | 2015-09-01 | 4.720 | 404,572 | -136,000 | 0.25% | 1,909,580 |
| 2015-09-02 | 2015-08-31 | 4.980 | 540,572 | -3,200 | 0.33% | 2,692,049 |
| 2015-08-19 | 2015-08-17 | 6.800 | 543,772 | -30 | 0.33% | 3,697,650 |
| 2015-08-18 | 2015-08-14 | 7.000 | 543,802 | -1,800 | 0.33% | 3,806,614 |
| 2015-08-14 | 2015-08-12 | 6.900 | 545,602 | -1,670 | 0.33% | 3,764,654 |
| 2015-07-27 | 2015-07-23 | 8.200 | 547,272 | -2 | 0.33% | 4,487,630 |
| 2015-07-24 | 2015-07-22 | 7.900 | 547,274 | -350 | 0.33% | 4,323,465 |
| 2015-07-21 | 2015-07-17 | 8.100 | 547,624 | -1,915 | 0.33% | 4,435,754 |
| 2015-07-16 | 2015-07-14 | 8.500 | 549,539 | -575 | 0.33% | 4,671,081 |
| 2015-07-15 | 2015-07-13 | 8.400 | 550,114 | +575 | 0.33% | 4,620,958 |
| 2015-07-14 | 2015-07-10 | 8.000 | 549,539 | +5,000 | 0.33% | 4,396,312 |
| 2015-07-03 | 2015-06-30 | 10.400 | 544,539 | -100,000 | 0.33% | 5,663,206 |
| 2015-06-29 | 2015-06-25 | 11.600 | 644,539 | +4,800 | 0.39% | 7,476,652 |
| 2015-06-26 | 2015-06-24 | 12.000 | 639,739 | -3,500 | 0.39% | 7,676,868 |
| 2015-06-19 | 2015-06-17 | 11.600 | 643,239 | -100,000 | 0.39% | 7,461,572 |
| 2015-06-17 | 2015-06-15 | 11.600 | 743,239 | -450 | 0.45% | 8,621,572 |
| 2015-06-15 | 2015-06-11 | 12.200 | 743,689 | +1,500 | 0.45% | 9,073,006 |
| 2015-06-04 | 2015-06-02 | 10.800 | 742,189 | -150,000 | 0.45% | 8,015,641 |
| 2015-06-01 | 2015-05-28 | 11.200 | 892,189 | +5,000 | 0.54% | 9,992,517 |
| 2015-05-29 | 2015-05-27 | 11.600 | 887,189 | +100,000 | 0.54% | 10,291,392 |
| 2015-05-28 | 2015-05-26 | 11.200 | 787,189 | -9,867 | 0.48% | 8,816,517 |
| 2015-05-20 | 2015-05-18 | 10.800 | 797,056 | -42,500 | 0.48% | 8,608,205 |
| 2015-05-18 | 2015-05-14 | 11.200 | 839,556 | +50,000 | 0.51% | 9,403,027 |
| 2015-05-14 | 2015-05-12 | 10.800 | 789,556 | +50,000 | 0.48% | 8,527,205 |
| 2015-05-13 | 2015-05-11 | 11.000 | 739,556 | -2,300 | 0.45% | 8,135,116 |
| 2015-05-12 | 2015-05-08 | 11.000 | 741,856 | +5,000 | 0.45% | 8,160,416 |
| 2015-04-29 | 2015-04-27 | 13.000 | 736,856 | +36,500 | 0.45% | 9,579,128 |
| 2015-04-27 | 2015-04-23 | 12.400 | 700,356 | -733 | 0.43% | 8,684,414 |
| 2015-04-24 | 2015-04-22 | 11.600 | 701,089 | -4,800 | 0.43% | 8,132,632 |
| 2015-04-23 | 2015-04-21 | 11.600 | 705,889 | -8,750 | 0.43% | 8,188,312 |
| 2015-04-22 | 2015-04-20 | 10.800 | 714,639 | +100 | 0.43% | 7,718,101 |
| 2015-04-21 | 2015-04-17 | 11.400 | 714,539 | -20,000 | 0.43% | 8,145,745 |
| 2015-04-17 | 2015-04-15 | 9.400 | 734,539 | -2,600 | 0.45% | 6,904,667 |
| 2015-04-16 | 2015-04-14 | 9.100 | 737,139 | -200 | 0.45% | 6,707,965 |
| 2015-04-15 | 2015-04-13 | 9.600 | 737,339 | -11,500 | 0.45% | 7,078,454 |
| 2015-04-14 | 2015-04-10 | 8.700 | 748,839 | -93,700 | 0.46% | 6,514,899 |
| 2015-04-10 | 2015-04-08 | 8.900 | 842,539 | -7,330 | 0.51% | 7,498,597 |
| 2015-04-09 | 2015-04-02 | 8.400 | 849,869 | -25,400 | 0.52% | 7,138,900 |
| 2015-04-01 | 2015-03-30 | 9.200 | 875,269 | -900 | 0.53% | 8,052,475 |
| 2015-03-23 | 2015-03-19 | 9.200 | 876,169 | +139,603 | 0.53% | 8,060,755 |
| 2015-03-19 | 2015-03-17 | 8.700 | 736,566 | -139,303 | 0.45% | 6,408,124 |
| 2015-03-18 | 2015-03-16 | 8.800 | 875,869 | -35,927 | 0.53% | 7,707,647 |
| 2015-03-17 | 2015-03-13 | 7.400 | 911,796 | +139,576 | 0.55% | 6,747,290 |
| 2015-03-16 | 2015-03-12 | 7.900 | 772,220 | -10,000 | 0.47% | 6,100,538 |
| 2015-03-12 | 2015-03-10 | 6.500 | 782,220 | -10,000 | 0.48% | 5,084,430 |
| 2015-03-04 | 2015-03-02 | 6.000 | 792,220 | +2,700 | 0.48% | 4,753,320 |
| 2015-03-03 | 2015-02-27 | 6.400 | 789,520 | -7,900 | 0.48% | 5,052,928 |
| 2015-02-25 | 2015-02-23 | 6.900 | 797,420 | -32,497 | 0.48% | 5,502,198 |
| 2015-02-24 | 2015-02-18 | 7.200 | 829,917 | +5,000 | 0.50% | 5,975,402 |
| 2015-02-23 | 2015-02-16 | 7.100 | 824,917 | -129,020 | 0.50% | 5,856,911 |
| 2015-02-17 | 2015-02-13 | 7.400 | 953,937 | -236,000 | 0.58% | 7,059,134 |
| 2015-02-16 | 2015-02-12 | 7.500 | 1,189,937 | +10,000 | 0.72% | 8,924,527 |
| 2015-02-13 | 2015-02-11 | 7.300 | 1,179,937 | -3,250 | 0.72% | 8,613,540 |
| 2015-02-12 | 2015-02-10 | 7.700 | 1,183,187 | +15,000 | 0.72% | 9,110,540 |
| 2015-02-11 | 2015-02-09 | 6.500 | 1,168,187 | +800 | 0.71% | 7,593,215 |
| 2015-02-10 | 2015-02-06 | 7.100 | 1,167,387 | +15,200 | 0.71% | 8,288,448 |
| 2015-02-09 | 2015-02-05 | 8.100 | 1,152,187 | -25,100 | 0.70% | 9,332,715 |
| 2015-02-06 | 2015-02-04 | 7.900 | 1,177,287 | -287,102 | 0.72% | 9,300,567 |
| 2015-02-05 | 2015-02-03 | 8.400 | 1,464,389 | -176,623 | 0.89% | 12,300,868 |
| 2015-02-04 | 2015-02-02 | 12.000 | 1,641,012 | -305,070 | 1.00% | 19,692,144 |
| 2015-01-29 | 2015-01-27 | 22.000 | 1,946,082 | +22,180 | 1.18% | 42,813,804 |
| 2015-01-19 | 2015-01-15 | 22.000 | 1,923,902 | -4,830 | 1.17% | 42,325,844 |
| 2015-01-15 | 2015-01-13 | 22.000 | 1,928,732 | -9,900 | 1.17% | 42,432,104 |
| 2015-01-14 | 2015-01-12 | 22.000 | 1,938,632 | +75,200 | 1.18% | 42,649,904 |
| 2015-01-13 | 2015-01-09 | 22.000 | 1,863,432 | -59,895 | 1.13% | 40,995,504 |
| 2014-12-29 | 2014-12-22 | 22.000 | 1,923,327 | -22,505 | 1.17% | 42,313,194 |
| 2014-12-22 | 2014-12-18 | 22.000 | 1,945,832 | +108,035 | 1.18% | 42,808,304 |
| 2014-12-19 | 2014-12-17 | 22.000 | 1,837,797 | -52,935 | 1.12% | 40,431,534 |
| 2014-12-09 | 2014-12-05 | 22.000 | 1,890,732 | -2,000 | 1.15% | 41,596,104 |
| 2014-12-08 | 2014-12-04 | 22.000 | 1,892,732 | -47,260 | 1.15% | 41,640,104 |
| 2014-12-02 | 2014-11-28 | 22.000 | 1,939,992 | +92,639 | 1.18% | 42,679,824 |
| 2014-11-28 | 2014-11-26 | 22.000 | 1,847,353 | -68,579 | 1.12% | 40,641,766 |
| 2014-11-26 | 2014-11-24 | 22.000 | 1,915,932 | -15,450 | 1.16% | 42,150,504 |
| 2014-11-24 | 2014-11-20 | 22.000 | 1,931,382 | -6,750 | 1.17% | 42,490,404 |
| 2014-11-21 | 2014-11-19 | 22.000 | 1,938,132 | -300 | 1.18% | 42,638,904 |
| 2014-11-17 | 2014-11-13 | 22.000 | 1,938,432 | -24,300 | 1.18% | 42,645,504 |
| 2014-11-12 | 2014-11-10 | 22.000 | 1,962,732 | +1,400 | 1.19% | 43,180,104 |
| 2014-11-06 | 2014-11-04 | 22.000 | 1,961,332 | -1,379,400 | 1.19% | 43,149,304 |
| 2014-11-04 | 2014-10-31 | 22.000 | 3,340,732 | -53,316 | 2.03% | 73,496,104 |
| 2014-10-13 | 2014-10-09 | 22.000 | 3,394,048 | -6,855 | 2.06% | 74,669,056 |
| 2014-09-18 | 2014-09-16 | 22.000 | 3,400,903 | +235,042 | 2.07% | 74,819,866 |
| 2014-09-16 | 2014-09-12 | 22.000 | 3,165,861 | -58,700 | 1.92% | 69,648,942 |
| 2014-09-15 | 2014-09-11 | 22.000 | 3,224,561 | -1,500 | 1.96% | 70,940,342 |
| 2014-09-11 | 2014-09-08 | 22.000 | 3,226,061 | -42,500 | 1.96% | 70,973,342 |
| 2014-09-10 | 2014-09-05 | 22.000 | 3,268,561 | -35,200 | 1.99% | 71,908,342 |
| 2014-09-05 | 2014-09-03 | 22.000 | 3,303,761 | -65,150 | 2.01% | 72,682,742 |
| 2014-09-04 | 2014-09-02 | 22.000 | 3,368,911 | -1,168 | 2.05% | 74,116,042 |
| 2014-09-02 | 2014-08-29 | 22.000 | 3,370,079 | -7,350 | 2.05% | 74,141,738 |
| 2014-08-28 | 2014-08-26 | 22.000 | 3,377,429 | -51,670 | 2.05% | 74,303,438 |
| 2014-08-27 | 2014-08-25 | 22.000 | 3,429,099 | -24,707 | 2.08% | 75,440,178 |
| 2014-08-26 | 2014-08-22 | 22.000 | 3,453,806 | +650 | 2.10% | 75,983,732 |
| 2014-08-25 | 2014-08-21 | 22.000 | 3,453,156 | -102,350 | 2.10% | 75,969,432 |
| 2014-08-22 | 2014-08-20 | 22.000 | 3,555,506 | +309,700 | 2.16% | 78,221,132 |
| 2014-08-21 | 2014-08-19 | 22.000 | 3,245,806 | +131,136 | 1.97% | 71,407,732 |
| 2014-08-18 | 2014-08-14 | 22.000 | 3,114,670 | -38,800 | 1.89% | 68,522,740 |
| 2014-08-13 | 2014-08-11 | 22.000 | 3,153,470 | +82,529 | 1.92% | 69,376,340 |
| 2014-08-12 | 2014-08-08 | 22.000 | 3,070,941 | +38,800 | 1.87% | 67,560,702 |
| 2014-08-06 | 2014-08-04 | 22.000 | 3,032,141 | -57,058 | 1.84% | 66,707,102 |
| 2014-08-05 | 2014-08-01 | 22.000 | 3,089,199 | -9,226 | 1.88% | 67,962,378 |
| 2014-08-01 | 2014-07-30 | 22.000 | 3,098,425 | -400 | 1.88% | 68,165,350 |
| 2014-07-31 | 2014-07-29 | 22.000 | 3,098,825 | -500 | 1.88% | 68,174,150 |
| 2014-07-18 | 2014-07-16 | 22.000 | 3,099,325 | -184,662 | 1.88% | 68,185,150 |
| 2014-07-17 | 2014-07-15 | 22.000 | 3,283,987 | +121,048 | 2.00% | 72,247,714 |
| 2014-07-16 | 2014-07-14 | 22.000 | 3,162,939 | -55,553 | 1.92% | 69,584,658 |
| 2014-07-15 | 2014-07-11 | 22.000 | 3,218,492 | -33,966 | 1.96% | 70,806,824 |
| 2014-07-11 | 2014-07-09 | 22.000 | 3,252,458 | +2,500 | 1.98% | 71,554,076 |
| 2014-07-10 | 2014-07-08 | 22.000 | 3,249,958 | +61,550 | 1.97% | 71,499,076 |
| 2014-07-09 | 2014-07-07 | 22.000 | 3,188,408 | -120,103 | 1.94% | 70,144,976 |
| 2014-07-08 | 2014-07-04 | 22.000 | 3,308,511 | -1,800 | 2.01% | 72,787,242 |
| 2014-07-04 | 2014-07-02 | 22.000 | 3,310,311 | +81,399 | 2.01% | 72,826,842 |
| 2014-07-03 | 2014-06-30 | 22.000 | 3,228,912 | -35,644 | 1.96% | 71,036,064 |
| 2014-07-02 | 2014-06-27 | 22.000 | 3,264,556 | -13,515 | 1.98% | 71,820,232 |
| 2014-06-23 | 2014-06-19 | 22.000 | 3,278,071 | +100,460 | 1.99% | 72,117,562 |
| 2014-06-18 | 2014-06-16 | 22.000 | 3,177,611 | -23,000 | 1.93% | 69,907,442 |
| 2014-06-17 | 2014-06-13 | 22.000 | 3,200,611 | -1,089 | 1.94% | 70,413,442 |
| 2014-06-16 | 2014-06-12 | 22.000 | 3,201,700 | -5,267 | 1.95% | 70,437,400 |
| 2014-06-06 | 2014-06-04 | 22.000 | 3,206,967 | -1,040 | 1.95% | 70,553,274 |
| 2014-06-05 | 2014-06-03 | 22.000 | 3,208,007 | -82,600 | 1.95% | 70,576,154 |
| 2014-06-04 | 2014-05-30 | 22.000 | 3,290,607 | +150 | 2.00% | 72,393,354 |
| 2014-06-03 | 2014-05-29 | 22.000 | 3,290,457 | +82,099 | 2.00% | 72,390,054 |
| 2014-05-30 | 2014-05-28 | 22.000 | 3,208,358 | +55 | 1.95% | 70,583,876 |
| 2014-05-28 | 2014-05-26 | 22.000 | 3,208,303 | -84,999 | 1.95% | 70,582,666 |
| 2014-05-21 | 2014-05-19 | 22.000 | 3,293,302 | -36,192 | 2.00% | 72,452,644 |
| 2014-05-19 | 2014-05-15 | 22.000 | 3,329,494 | +71,693 | 2.02% | 73,248,868 |
| 2014-05-15 | 2014-05-13 | 22.000 | 3,257,801 | +147,252 | 1.98% | 71,671,622 |
| 2014-05-14 | 2014-05-12 | 22.000 | 3,110,549 | -411,797 | 1.89% | 68,432,078 |
| 2014-05-13 | 2014-05-09 | 22.000 | 3,522,346 | -71,698 | 2.14% | 77,491,612 |
| 2014-05-12 | 2014-05-08 | 22.000 | 3,594,044 | -16,500 | 2.18% | 79,068,968 |
| 2014-05-09 | 2014-05-07 | 22.000 | 3,610,544 | -218,600 | 2.19% | 79,431,968 |
| 2014-05-07 | 2014-05-02 | 22.000 | 3,829,144 | +56,798 | 2.33% | 84,241,168 |
| 2014-05-05 | 2014-04-30 | 22.000 | 3,772,346 | -2 | 2.29% | 82,991,612 |
| 2014-05-02 | 2014-04-29 | 22.000 | 3,772,348 | -58,452 | 2.29% | 82,991,656 |
| 2014-04-28 | 2014-04-24 | 22.000 | 3,830,800 | -3,500 | 2.33% | 84,277,600 |
| 2014-04-22 | 2014-04-16 | 22.000 | 3,834,300 | +72,199 | 2.33% | 84,354,600 |
| 2014-04-08 | 2014-04-04 | 22.000 | 3,762,101 | +5,015 | 2.29% | 82,766,222 |
| 2014-03-31 | 2014-03-27 | 22.000 | 3,757,086 | -284,435 | 2.28% | 82,655,892 |
| 2014-03-28 | 2014-03-26 | 22.000 | 4,041,521 | +61,601 | 2.46% | 88,913,462 |
| 2014-03-27 | 2014-03-25 | 22.000 | 3,979,920 | -133,778 | 2.42% | 87,558,240 |
| 2014-03-26 | 2014-03-24 | 22.000 | 4,113,698 | -3,250 | 2.50% | 90,501,356 |
| 2014-03-19 | 2014-03-17 | 22.000 | 4,116,948 | -17,000 | 2.50% | 90,572,856 |
| 2014-03-18 | 2014-03-14 | 22.000 | 4,133,948 | -21,300 | 2.51% | 90,946,856 |
| 2014-03-14 | 2014-03-12 | 22.000 | 4,155,248 | +30,739 | 2.52% | 91,415,456 |
| 2014-03-12 | 2014-03-10 | 22.000 | 4,124,509 | +179,908 | 2.51% | 90,739,198 |
| 2014-03-10 | 2014-03-06 | 22.000 | 3,944,601 | +577,592 | 2.40% | 86,781,222 |
| 2014-03-07 | 2014-03-05 | 22.000 | 3,367,009 | -493,931 | 2.05% | 74,074,198 |
| 2014-03-06 | 2014-03-04 | 22.000 | 3,860,940 | +493,300 | 2.35% | 84,940,680 |
| 2014-03-05 | 2014-03-03 | 22.000 | 3,367,640 | -519,700 | 2.05% | 74,088,080 |
| 2014-02-28 | 2014-02-26 | 22.000 | 3,887,340 | +1,700 | 2.36% | 85,521,480 |
| 2014-02-21 | 2014-02-19 | 22.000 | 3,885,640 | -40,549 | 2.36% | 85,484,080 |
| 2014-02-19 | 2014-02-17 | 22.000 | 3,926,189 | +359,274 | 2.39% | 86,376,158 |
| 2014-02-18 | 2014-02-14 | 22.000 | 3,566,915 | +100,075 | 2.17% | 78,472,130 |
| 2014-02-10 | 2014-02-06 | 22.000 | 3,466,840 | -247,475 | 2.11% | 76,270,480 |
| 2014-02-07 | 2014-02-05 | 22.000 | 3,714,315 | -19,000 | 2.26% | 81,714,930 |
| 2014-01-29 | 2014-01-27 | 22.000 | 3,733,315 | -81,200 | 2.27% | 82,132,930 |
| 2014-01-28 | 2014-01-24 | 22.000 | 3,814,515 | +223,722 | 2.32% | 83,919,330 |
| 2014-01-24 | 2014-01-22 | 22.000 | 3,590,793 | +60,000 | 2.18% | 78,997,446 |
| 2014-01-23 | 2014-01-21 | 22.000 | 3,530,793 | -64,124 | 2.15% | 77,677,446 |
| 2014-01-20 | 2014-01-16 | 22.000 | 3,594,917 | -750 | 2.18% | 79,088,174 |
| 2014-01-10 | 2014-01-08 | 22.000 | 3,595,667 | +68,895 | 2.18% | 79,104,674 |
| 2014-01-08 | 2014-01-06 | 22.000 | 3,526,772 | -68,695 | 2.14% | 77,588,984 |
| 2014-01-06 | 2014-01-02 | 22.000 | 3,595,467 | +68,700 | 2.18% | 79,100,274 |
| 2014-01-03 | 2013-12-31 | 22.000 | 3,526,767 | -30,830 | 2.14% | 77,588,874 |
| 2013-12-30 | 2013-12-24 | 22.000 | 3,557,597 | +247,474 | 2.16% | 78,267,134 |
| 2013-12-19 | 2013-12-17 | 22.000 | 3,310,123 | +262,746 | 2.01% | 72,822,706 |
| 2013-12-16 | 2013-12-12 | 22.000 | 3,047,377 | -13,370 | 1.85% | 67,042,294 |
| 2013-12-04 | 2013-12-02 | 22.000 | 3,060,747 | +72,950 | 1.86% | 67,336,434 |
| 2013-12-03 | 2013-11-29 | 22.000 | 2,987,797 | -10,000 | 1.82% | 65,731,534 |
| 2013-12-02 | 2013-11-28 | 22.000 | 2,997,797 | -14,500 | 1.82% | 65,951,534 |
| 2013-11-27 | 2013-11-25 | 22.000 | 3,012,297 | -300 | 1.83% | 66,270,534 |
| 2013-11-21 | 2013-11-19 | 22.000 | 3,012,597 | +57,700 | 1.83% | 66,277,134 |
| 2013-11-20 | 2013-11-18 | 22.000 | 2,954,897 | -24,967 | 1.80% | 65,007,734 |
| 2013-11-18 | 2013-11-14 | 22.000 | 2,979,864 | -25,635 | 1.81% | 65,557,008 |
| 2013-11-13 | 2013-11-11 | 22.000 | 3,005,499 | -21,745 | 1.83% | 66,120,978 |
| 2013-11-08 | 2013-11-06 | 22.000 | 3,027,244 | -85,000 | 1.84% | 66,599,368 |
| 2013-11-07 | 2013-11-05 | 22.000 | 3,112,244 | +1,000 | 1.89% | 68,469,368 |
| 2013-11-06 | 2013-11-04 | 22.000 | 3,111,244 | +600 | 1.89% | 68,447,368 |
| 2013-10-31 | 2013-10-29 | 22.000 | 3,110,644 | -1,973 | 1.89% | 68,434,168 |
| 2013-10-30 | 2013-10-28 | 22.000 | 3,112,617 | +6,150 | 1.89% | 68,477,574 |
| 2013-10-23 | 2013-10-21 | 22.000 | 3,106,467 | -30,760 | 1.89% | 68,342,274 |
| 2013-10-17 | 2013-10-15 | 22.000 | 3,137,227 | +71,700 | 1.91% | 69,018,994 |
| 2013-10-11 | 2013-10-09 | 22.000 | 3,065,527 | -71,700 | 1.86% | 67,441,594 |
| 2013-10-08 | 2013-10-04 | 22.000 | 3,137,227 | -3,029 | 1.91% | 69,018,994 |
| 2013-10-03 | 2013-09-30 | 22.000 | 3,140,256 | -876 | 1.91% | 69,085,632 |
| 2013-09-16 | 2013-09-12 | 22.000 | 3,141,132 | +3,029 | 1.91% | 69,104,904 |
| 2013-08-30 | 2013-08-28 | 22.000 | 3,138,103 | -63,982 | 1.91% | 69,038,266 |
| 2013-07-18 | 2013-07-16 | 22.000 | 3,202,085 | +450 | 1.95% | 70,445,870 |
| 2013-07-15 | 2013-07-11 | 22.000 | 3,201,635 | +31,783 | 1.95% | 70,435,970 |
| 2013-07-09 | 2013-07-05 | 22.000 | 3,169,852 | +100 | 1.93% | 69,736,744 |
| 2013-06-20 | 2013-06-18 | 22.000 | 3,169,752 | +68,700 | 1.93% | 69,734,544 |
| 2013-06-10 | 2013-06-06 | 22.000 | 3,101,052 | +347,663 | 1.88% | 68,223,144 |
| 2012-12-04 | 2012-11-30 | 22.000 | 2,753,389 | -14,081 | 1.67% | 60,574,558 |
| 2012-11-06 | 2012-11-02 | 22.000 | 2,767,470 | +1,000 | 1.68% | 60,884,340 |
| 2012-11-02 | 2012-10-31 | 22.000 | 2,766,470 | +1,250 | 1.68% | 60,862,340 |
| 2012-07-27 | 2012-07-25 | 22.000 | 2,765,220 | +184,662 | 1.68% | 60,834,840 |
| 2011-12-29 | 2011-12-23 | 22.000 | 2,580,558 | -900 | 1.57% | 56,772,276 |
| 2011-12-16 | 2011-12-14 | 22.000 | 2,581,458 | -5,000 | 1.57% | 56,792,076 |
| 2011-11-24 | 2011-11-22 | 22.000 | 2,586,458 | -21,000 | 1.57% | 56,902,076 |
| 2011-11-18 | 2011-11-16 | 22.000 | 2,607,458 | +21,000 | 1.58% | 57,364,076 |
| 2011-11-15 | 2011-11-11 | 22.000 | 2,586,458 | -2,608 | 1.57% | 56,902,076 |
| 2011-11-10 | 2011-11-08 | 22.000 | 2,589,066 | -21,000 | 1.57% | 56,959,452 |
| 2011-11-07 | 2011-11-03 | 22.000 | 2,610,066 | +21,000 | 1.59% | 57,421,452 |
| 2011-10-26 | 2011-10-24 | 22.000 | 2,589,066 | -1,165 | 1.57% | 56,959,452 |
| 2011-09-28 | 2011-09-26 | 22.000 | 2,590,231 | -130,700 | 1.57% | 56,985,082 |
| 2011-09-27 | 2011-09-23 | 30.000 | 2,720,931 | -20,650 | 1.65% | 81,627,930 |
| 2011-09-26 | 2011-09-22 | 34.400 | 2,741,581 | -35,550 | 1.67% | 94,310,386 |
| 2011-09-19 | 2011-09-15 | 42.400 | 2,777,131 | +210,812 | 1.69% | 117,750,354 |
| 2011-09-15 | 2011-09-12 | 42.800 | 2,566,319 | -400 | 1.56% | 109,838,453 |
| 2011-09-14 | 2011-09-09 | 46.000 | 2,566,719 | -2,050 | 1.56% | 118,069,074 |
| 2011-09-08 | 2011-09-06 | 49.800 | 2,568,769 | -24,700 | 1.56% | 127,924,696 |
| 2011-09-07 | 2011-09-05 | 49.800 | 2,593,469 | -20,000 | 1.58% | 129,154,756 |
| 2011-09-06 | 2011-09-02 | 53.000 | 2,613,469 | +43,400 | 1.59% | 138,513,857 |
| 2011-09-01 | 2011-08-30 | 50.000 | 2,570,069 | +35,000 | 1.56% | 128,503,450 |
| 2011-08-31 | 2011-08-29 | 49.000 | 2,535,069 | +2,000 | 1.54% | 124,218,381 |
| 2011-08-23 | 2011-08-19 | 45.200 | 2,533,069 | -500 | 1.54% | 114,494,719 |
| 2011-08-12 | 2011-08-10 | 50.200 | 2,533,569 | -81 | 1.54% | 127,185,164 |
| 2011-08-11 | 2011-08-09 | 50.200 | 2,533,650 | -358,050 | 1.54% | 127,189,230 |
| 2011-08-03 | 2011-08-01 | 61.400 | 2,891,700 | +20,000 | 1.76% | 177,550,380 |
| 2011-07-29 | 2011-07-27 | 63.400 | 2,871,700 | +1,500 | 1.75% | 182,065,780 |
| 2011-07-26 | 2011-07-22 | 59.200 | 2,870,200 | -25,000 | 1.74% | 169,915,840 |
| 2011-07-22 | 2011-07-20 | 55.200 | 2,895,200 | -20,000 | 1.76% | 159,815,040 |
| 2011-07-21 | 2011-07-19 | 54.600 | 2,915,200 | -7,500 | 1.77% | 159,169,920 |
| 2011-07-15 | 2011-07-13 | 59.800 | 2,922,700 | -7,200 | 1.78% | 174,777,460 |
| 2011-07-13 | 2011-07-11 | 61.800 | 2,929,900 | +5,000 | 1.78% | 181,067,820 |
| 2011-07-08 | 2011-07-06 | 64.400 | 2,924,900 | -8,800 | 1.78% | 188,363,560 |
| 2011-07-06 | 2011-07-04 | 66.800 | 2,933,700 | +500 | 1.78% | 195,971,160 |
| 2011-06-27 | 2011-06-23 | 62.600 | 2,933,200 | +1,352 | 1.78% | 183,618,320 |
| 2011-06-23 | 2011-06-21 | 64.800 | 2,931,848 | -700 | 1.78% | 189,983,750 |
| 2011-06-22 | 2011-06-20 | 63.600 | 2,932,548 | +158,181 | 1.78% | 186,510,053 |
| 2011-06-20 | 2011-06-16 | 63.000 | 2,774,367 | -30 | 1.68% | 174,785,121 |
| 2011-06-16 | 2011-06-14 | 66.600 | 2,774,397 | -3,000 | 1.68% | 184,774,840 |
| 2011-06-14 | 2011-06-10 | 61.400 | 2,777,397 | +74,900 | 1.68% | 170,532,176 |
| 2011-06-13 | 2011-06-09 | 57.400 | 2,702,497 | +16,900 | 1.64% | 155,123,328 |
| 2011-06-10 | 2011-06-08 | 61.600 | 2,685,597 | +5,700 | 1.63% | 165,432,775 |
| 2011-06-09 | 2011-06-07 | 63.600 | 2,679,897 | +1,500 | 1.62% | 170,441,449 |
| 2011-06-08 | 2011-06-03 | 69.800 | 2,678,397 | -400 | 1.60% | 186,952,111 |
| 2011-06-07 | 2011-06-02 | 77.400 | 2,678,797 | -2,900 | 1.60% | 207,338,888 |
| 2011-06-02 | 2011-05-31 | 76.600 | 2,681,697 | -1,700 | 1.61% | 205,417,990 |
| 2011-06-01 | 2011-05-30 | 78.000 | 2,683,397 | +10,460 | 1.61% | 209,304,966 |
| 2011-05-31 | 2011-05-27 | 75.800 | 2,672,937 | +296,500 | 1.60% | 202,608,625 |
| 2011-05-30 | 2011-05-26 | 72.400 | 2,376,437 | -112,100 | 1.42% | 172,054,039 |
| 2011-05-27 | 2011-05-25 | 92.800 | 2,488,537 | -25,000 | 1.49% | 230,936,234 |
| 2011-05-26 | 2011-05-24 | 94.600 | 2,513,537 | +32,500 | 1.50% | 237,780,600 |
| 2011-05-25 | 2011-05-23 | 94.200 | 2,481,037 | -15 | 1.49% | 233,713,685 |
| 2011-05-23 | 2011-05-19 | 100.400 | 2,481,052 | -188,950 | 1.49% | 249,097,621 |
| 2011-05-20 | 2011-05-18 | 101.600 | 2,670,002 | -187,500 | 1.60% | 271,272,203 |
| 2011-05-16 | 2011-05-12 | 97.600 | 2,857,502 | +16,500 | 1.71% | 278,892,195 |
| 2011-05-13 | 2011-05-11 | 100.800 | 2,841,002 | +378,059 | 1.70% | 286,373,002 |
| 2011-05-11 | 2011-05-06 | 95.000 | 2,462,943 | -50,000 | 1.47% | 233,979,585 |
| 2011-05-09 | 2011-05-05 | 92.000 | 2,512,943 | +12,250 | 1.50% | 231,190,756 |
| 2011-05-06 | 2011-05-04 | 96.000 | 2,500,693 | -600 | 1.50% | 240,066,528 |
| 2011-05-05 | 2011-05-03 | 98.600 | 2,501,293 | -2,500 | 1.50% | 246,627,490 |
| 2011-05-03 | 2011-04-28 | 97.400 | 2,503,793 | +25,600 | 1.50% | 243,869,438 |
| 2011-04-29 | 2011-04-27 | 97.800 | 2,478,193 | +34,900 | 1.48% | 242,367,275 |
| 2011-04-28 | 2011-04-26 | 101.800 | 2,443,293 | +20,000 | 1.46% | 248,727,227 |
| 2011-04-27 | 2011-04-21 | 100.000 | 2,423,293 | +100 | 1.45% | 242,329,300 |
| 2011-04-21 | 2011-04-19 | 102.000 | 2,423,193 | +289,000 | 1.45% | 247,165,686 |
| 2011-04-20 | 2011-04-18 | 102.600 | 2,134,193 | +22,500 | 1.28% | 218,968,202 |
| 2011-04-19 | 2011-04-15 | 102.000 | 2,111,693 | +50,000 | 1.26% | 215,392,686 |
| 2011-04-12 | 2011-04-08 | 97.400 | 2,061,693 | +75,000 | 1.23% | 200,808,898 |
| 2011-04-08 | 2011-04-06 | 98.200 | 1,986,693 | +30,000 | 1.19% | 195,093,253 |
| 2011-04-07 | 2011-04-04 | 99.600 | 1,956,693 | +4,800 | 1.17% | 194,886,623 |
| 2011-04-06 | 2011-04-01 | 97.800 | 1,951,893 | +30,400 | 1.17% | 190,895,135 |
| 2011-03-31 | 2011-03-29 | 96.600 | 1,921,493 | -1,300 | 1.15% | 185,616,224 |
| 2011-03-29 | 2011-03-25 | 95.800 | 1,922,793 | -27,500 | 1.15% | 184,203,569 |
| 2011-03-21 | 2011-03-17 | 79.600 | 1,950,293 | +300 | 1.17% | 155,243,323 |
| 2011-03-18 | 2011-03-16 | 82.600 | 1,949,993 | -5,800 | 1.17% | 161,069,422 |
| 2011-03-15 | 2011-03-11 | 91.000 | 1,955,793 | +12,500 | 1.17% | 177,977,163 |
| 2011-03-14 | 2011-03-10 | 91.800 | 1,943,293 | -3,800 | 1.16% | 178,394,297 |
| 2011-03-11 | 2011-03-09 | 92.794 | 1,947,093 | +10,082 | 1.17% | 180,677,587 |
| 2011-03-08 | 2011-03-04 | 94.184 | 1,937,011 | +25,164 | 1.15% | 182,436,249 |
| 2011-03-07 | 2011-03-03 | 93.986 | 1,911,847 | -50,730 | 1.14% | 179,686,306 |
| 2011-03-04 | 2011-03-02 | 95.178 | 1,962,577 | +705 | 1.17% | 186,794,001 |
| 2011-03-03 | 2011-03-01 | 94.184 | 1,961,872 | -2,947 | 1.17% | 184,777,768 |
| 2011-03-02 | 2011-02-28 | 99.152 | 1,964,819 | -7,751 | 1.17% | 194,815,631 |
| 2011-03-01 | 2011-02-25 | 93.787 | 1,972,570 | -4,529 | 1.17% | 185,001,448 |
| 2011-02-28 | 2011-02-24 | 95.178 | 1,977,099 | -2,617 | 1.18% | 188,176,175 |
| 2011-02-25 | 2011-02-23 | 95.774 | 1,979,716 | -2,617 | 1.18% | 189,605,372 |
| 2011-02-24 | 2011-02-22 | 95.774 | 1,982,333 | -3,322 | 1.18% | 189,856,012 |
| 2011-02-23 | 2011-02-21 | 99.549 | 1,985,655 | -5,410 | 1.18% | 197,670,666 |
| 2011-02-22 | 2011-02-18 | 101.139 | 1,991,065 | -4,781 | 1.18% | 201,374,245 |
| 2011-02-21 | 2011-02-17 | 99.748 | 1,995,846 | -6,341 | 1.19% | 199,081,750 |
| 2011-02-18 | 2011-02-16 | 98.556 | 2,002,187 | -17,614 | 1.19% | 197,327,230 |
| 2011-02-17 | 2011-02-15 | 101.139 | 2,019,801 | +18,822 | 1.20% | 204,280,575 |
| 2011-02-16 | 2011-02-14 | 103.126 | 2,000,979 | -17,426 | 1.19% | 206,352,908 |
| 2011-02-15 | 2011-02-11 | 100.543 | 2,018,405 | +89,179 | 1.20% | 202,936,206 |
| 2011-02-14 | 2011-02-10 | 100.940 | 1,929,226 | -5,033 | 1.15% | 194,736,574 |
| 2011-02-10 | 2011-02-08 | 109.087 | 1,934,259 | +100,654 | 1.15% | 211,002,537 |
| 2011-02-08 | 2011-02-02 | 109.286 | 1,833,605 | +18,017 | 1.09% | 200,386,832 |
| 2011-02-07 | 2011-01-31 | 110.478 | 1,815,588 | -81,429 | 1.08% | 200,582,390 |
| 2011-02-01 | 2011-01-28 | 109.882 | 1,897,017 | -57,558 | 1.13% | 208,447,677 |
| 2011-01-28 | 2011-01-26 | 110.279 | 1,954,575 | +126,119 | 1.16% | 215,549,008 |
| 2011-01-27 | 2011-01-25 | 105.709 | 1,828,456 | +15,098 | 1.09% | 193,284,422 |
| 2011-01-26 | 2011-01-24 | 108.292 | 1,813,358 | -21,137 | 1.08% | 196,372,541 |
| 2011-01-25 | 2011-01-21 | 111.869 | 1,834,495 | -100,654 | 1.09% | 205,222,811 |
| 2011-01-24 | 2011-01-20 | 116.042 | 1,935,149 | +7,549 | 1.15% | 224,557,706 |
| 2011-01-21 | 2011-01-19 | 119.419 | 1,927,600 | -75,490 | 1.15% | 230,192,991 |
| 2011-01-19 | 2011-01-17 | 118.227 | 2,003,090 | -5,954 | 1.19% | 236,819,868 |
| 2011-01-18 | 2011-01-14 | 119.221 | 2,009,044 | +302 | 1.19% | 239,519,791 |
| 2011-01-17 | 2011-01-13 | 118.823 | 2,008,742 | +46,301 | 1.19% | 238,685,507 |
| 2011-01-13 | 2011-01-11 | 118.625 | 1,962,441 | -11,978 | 1.17% | 232,793,926 |
| 2011-01-05 | 2011-01-03 | 120.413 | 1,974,419 | +1,208 | 1.17% | 237,745,689 |
| 2011-01-04 | 2010-12-31 | 115.843 | 1,973,211 | +10,267 | 1.17% | 228,582,400 |
| 2010-12-30 | 2010-12-28 | 118.625 | 1,962,944 | -5,033 | 1.17% | 232,853,595 |
| 2010-12-29 | 2010-12-24 | 119.618 | 1,967,977 | +8,052 | 1.17% | 235,405,831 |
| 2010-12-28 | 2010-12-22 | 122.599 | 1,959,925 | -7,549 | 1.17% | 240,284,260 |
| 2010-12-20 | 2010-12-16 | 120.810 | 1,967,474 | +5,234 | 1.17% | 237,691,300 |
| 2010-12-13 | 2010-12-09 | 123.990 | 1,962,240 | -16,910 | 1.17% | 243,297,373 |
| 2010-12-10 | 2010-12-08 | 122.797 | 1,979,150 | +65,878 | 1.18% | 243,034,479 |
| 2010-12-09 | 2010-12-07 | 122.003 | 1,913,272 | +981 | 1.14% | 233,424,154 |
| 2010-12-07 | 2010-12-03 | 123.394 | 1,912,291 | +2,517 | 1.14% | 235,964,292 |
| 2010-12-03 | 2010-12-01 | 124.784 | 1,909,774 | +65,359 | 1.14% | 238,310,032 |
| 2010-12-01 | 2010-11-29 | 124.586 | 1,844,415 | +3,925 | 1.10% | 229,787,760 |
| 2010-11-30 | 2010-11-26 | 123.592 | 1,840,490 | +40,262 | 1.09% | 227,470,223 |
| 2010-11-29 | 2010-11-25 | 124.188 | 1,800,228 | -19,628 | 1.07% | 223,567,276 |
| 2010-11-25 | 2010-11-23 | 127.765 | 1,819,856 | +11,877 | 1.08% | 232,513,784 |
| 2010-11-24 | 2010-11-22 | 129.930 | 1,807,979 | -16,870 | 1.08% | 234,911,511 |
| 2010-11-22 | 2010-11-18 | 125.599 | 1,824,849 | -31,393 | 1.08% | 229,199,990 |
| 2010-11-18 | 2010-11-16 | 127.568 | 1,856,242 | +813 | 1.09% | 236,797,211 |
| 2010-11-16 | 2010-11-12 | 131.702 | 1,855,429 | +10,261 | 1.09% | 244,364,121 |
| 2010-11-11 | 2010-11-09 | 135.443 | 1,845,168 | -7,619 | 1.09% | 249,914,431 |
| 2010-11-03 | 2010-11-01 | 124.615 | 1,852,787 | +220,964 | 1.09% | 230,885,249 |
| 2010-11-02 | 2010-10-29 | 124.418 | 1,631,823 | +60,346 | 0.96% | 203,028,549 |
| 2010-11-01 | 2010-10-28 | 123.237 | 1,571,477 | +43,177 | 0.93% | 193,664,199 |
| 2010-10-29 | 2010-10-27 | 121.662 | 1,528,300 | +48,257 | 0.90% | 185,936,251 |
| 2010-10-28 | 2010-10-26 | 125.009 | 1,480,043 | +36,167 | 0.87% | 185,018,451 |
| 2010-10-26 | 2010-10-22 | 124.418 | 1,443,876 | +152,287 | 0.85% | 179,644,513 |
| 2010-10-25 | 2010-10-21 | 119.890 | 1,291,589 | -508 | 0.76% | 154,849,074 |
| 2010-10-22 | 2010-10-20 | 121.072 | 1,292,097 | +40,637 | 0.76% | 156,436,185 |
| 2010-10-21 | 2010-10-19 | 128.159 | 1,251,460 | +17,779 | 0.74% | 160,385,441 |
| 2010-10-20 | 2010-10-18 | 133.671 | 1,233,681 | +4,877 | 0.73% | 164,907,205 |
| 2010-10-19 | 2010-10-15 | 137.805 | 1,228,804 | -35,558 | 0.72% | 169,335,353 |
| 2010-10-18 | 2010-10-14 | 135.640 | 1,264,362 | +20,014 | 0.74% | 171,497,439 |
| 2010-10-13 | 2010-10-11 | 133.868 | 1,244,348 | +14,223 | 0.73% | 166,578,040 |
| 2010-10-08 | 2010-10-06 | 127.765 | 1,230,125 | +5,080 | 0.72% | 157,166,841 |
| 2010-10-07 | 2010-10-05 | 125.796 | 1,225,045 | -915 | 0.72% | 154,106,119 |
| 2010-10-06 | 2010-10-04 | 127.371 | 1,225,960 | +5,283 | 0.72% | 156,152,004 |
| 2010-10-05 | 2010-09-30 | 126.584 | 1,220,677 | +10,159 | 0.72% | 154,517,871 |
| 2010-10-04 | 2010-09-29 | 130.718 | 1,210,518 | +2,134 | 0.71% | 158,236,370 |
| 2010-09-29 | 2010-09-27 | 131.112 | 1,208,384 | -610 | 0.71% | 158,433,194 |
| 2010-09-28 | 2010-09-24 | 130.521 | 1,208,994 | -321 | 0.71% | 157,799,149 |
| 2010-09-27 | 2010-09-22 | 130.324 | 1,209,315 | +1,219 | 0.71% | 157,602,975 |
| 2010-09-24 | 2010-09-21 | 132.490 | 1,208,096 | +2,540 | 0.71% | 160,060,251 |
| 2010-09-20 | 2010-09-16 | 130.521 | 1,205,556 | +11,850 | 0.71% | 157,350,417 |
| 2010-09-17 | 2010-09-15 | 129.930 | 1,193,706 | +5,587 | 0.70% | 155,098,749 |
| 2010-09-15 | 2010-09-13 | 124.812 | 1,188,119 | +610 | 0.70% | 148,291,474 |
| 2010-09-14 | 2010-09-10 | 123.237 | 1,187,509 | +1,625 | 0.70% | 146,345,113 |
| 2010-09-13 | 2010-09-09 | 123.237 | 1,185,884 | +5,588 | 0.70% | 146,144,853 |
| 2010-09-08 | 2010-09-06 | 125.599 | 1,180,296 | +69,591 | 0.69% | 148,244,502 |
| 2010-09-07 | 2010-09-03 | 124.418 | 1,110,705 | +6,756 | 0.65% | 138,191,963 |
| 2010-09-06 | 2010-09-02 | 126.584 | 1,103,949 | +27,532 | 0.65% | 139,742,003 |
| 2010-09-03 | 2010-09-01 | 120.087 | 1,076,417 | -2,642 | 0.63% | 129,263,933 |
| 2010-09-02 | 2010-08-31 | 114.181 | 1,079,059 | +11,988 | 0.64% | 123,208,357 |
| 2010-08-31 | 2010-08-27 | 116.150 | 1,067,071 | +10,159 | 0.63% | 123,940,234 |
| 2010-08-30 | 2010-08-26 | 125.403 | 1,056,912 | +15,239 | 0.62% | 132,539,474 |
| 2010-08-27 | 2010-08-25 | 132.096 | 1,041,673 | +10,718 | 0.61% | 137,600,784 |
| 2010-08-26 | 2010-08-24 | 134.852 | 1,030,955 | -78,023 | 0.61% | 139,026,395 |
| 2010-08-25 | 2010-08-23 | 137.411 | 1,108,978 | +76,195 | 0.65% | 152,386,093 |
| 2010-08-23 | 2010-08-19 | 135.640 | 1,032,783 | +29,601 | 0.64% | 140,086,177 |
| 2010-08-20 | 2010-08-18 | 137.411 | 1,003,182 | +22,147 | 0.62% | 137,848,529 |
| 2010-08-10 | 2010-08-06 | 171.272 | 981,035 | +2,438 | 0.61% | 168,023,774 |
| 2010-08-09 | 2010-08-05 | 172.256 | 978,597 | -6,603 | 0.60% | 168,569,467 |
| 2010-07-29 | 2010-07-27 | 160.248 | 985,200 | -10,159 | 0.61% | 157,875,882 |
| 2010-07-28 | 2010-07-26 | 157.295 | 995,359 | +3,251 | 0.61% | 156,564,577 |
| 2010-07-26 | 2010-07-22 | 154.735 | 992,108 | -6,604 | 0.61% | 153,514,174 |
| 2010-07-21 | 2010-07-19 | 154.538 | 998,712 | +1,829 | 0.62% | 154,339,435 |
| 2010-07-05 | 2010-06-30 | 151.586 | 996,883 | -117 | 0.62% | 151,113,024 |
| 2010-06-29 | 2010-06-25 | 160.444 | 997,000 | -915 | 0.62% | 159,963,077 |
| 2010-06-24 | 2010-06-22 | 165.760 | 997,915 | -101 | 0.62% | 165,414,137 |
| 2010-06-23 | 2010-06-21 | 166.350 | 998,016 | +1,016 | 0.62% | 166,020,300 |
| 2010-06-15 | 2010-06-11 | 155.523 | 997,000 | -7,620 | 0.62% | 155,056,234 |
| 2010-06-14 | 2010-06-10 | 153.160 | 1,004,620 | -28,954 | 0.62% | 153,868,032 |
| 2010-06-09 | 2010-06-07 | 145.680 | 1,033,574 | -3,454 | 0.64% | 150,570,633 |
| 2010-06-08 | 2010-06-04 | 152.570 | 1,037,028 | -25,398 | 0.64% | 158,219,194 |
| 2010-06-07 | 2010-06-03 | 148.042 | 1,062,426 | +610 | 0.66% | 157,283,626 |
| 2010-06-04 | 2010-06-02 | 142.136 | 1,061,816 | -4,572 | 0.66% | 150,922,310 |
| 2010-06-03 | 2010-06-01 | 144.695 | 1,066,388 | +3,048 | 0.66% | 154,301,295 |
| 2010-06-01 | 2010-05-28 | 148.829 | 1,063,340 | -37,183 | 0.66% | 158,256,271 |
| 2010-05-31 | 2010-05-27 | 129.930 | 1,100,523 | +36,268 | 0.68% | 142,991,440 |
| 2010-05-28 | 2010-05-26 | 121.859 | 1,064,255 | +3,759 | 0.66% | 129,689,056 |
| 2010-05-26 | 2010-05-24 | 136.230 | 1,060,496 | -19,201 | 0.66% | 144,471,476 |
| 2010-05-25 | 2010-05-20 | 137.805 | 1,079,697 | +17,373 | 0.67% | 148,787,661 |
| 2010-05-24 | 2010-05-19 | 148.829 | 1,062,324 | -5,994 | 0.66% | 158,105,060 |
| 2010-05-20 | 2010-05-18 | 158.279 | 1,068,318 | -3,454 | 0.66% | 169,092,201 |
| 2010-05-19 | 2010-05-17 | 151.586 | 1,071,772 | -5,690 | 0.66% | 162,465,112 |
| 2010-05-17 | 2010-05-13 | 162.610 | 1,077,462 | +4,572 | 0.67% | 175,206,007 |
| 2010-05-13 | 2010-05-11 | 163.988 | 1,072,890 | -28,954 | 0.67% | 175,941,050 |
| 2010-05-11 | 2010-05-07 | 157.098 | 1,101,844 | +31,595 | 0.68% | 173,097,177 |
| 2010-05-10 | 2010-05-06 | 159.460 | 1,070,249 | +4,674 | 0.66% | 170,662,000 |
| 2010-05-07 | 2010-05-05 | 166.350 | 1,065,575 | +203 | 0.66% | 177,258,763 |
| 2010-05-04 | 2010-04-30 | 177.768 | 1,065,372 | -15,239 | 0.66% | 189,389,549 |
| 2010-04-30 | 2010-04-28 | 171.666 | 1,080,611 | +5,080 | 0.67% | 185,503,817 |
| 2010-04-29 | 2010-04-27 | 177.178 | 1,075,531 | +2,031 | 0.67% | 190,560,298 |
| 2010-04-27 | 2010-04-23 | 175.209 | 1,073,500 | -2,031 | 0.67% | 188,087,112 |
| 2010-04-22 | 2010-04-20 | 178.359 | 1,075,531 | +1,015 | 0.67% | 191,830,700 |
| 2010-04-21 | 2010-04-19 | 179.343 | 1,074,516 | +508 | 0.67% | 192,707,335 |
| 2010-04-20 | 2010-04-16 | 185.249 | 1,074,008 | -30 | 0.67% | 198,959,244 |
| 2010-04-15 | 2010-04-13 | 184.462 | 1,074,038 | +2,946 | 0.67% | 198,119,042 |
| 2010-04-12 | 2010-04-08 | 181.115 | 1,071,092 | -2,032 | 0.67% | 193,991,001 |
| 2010-04-08 | 2010-04-01 | 173.831 | 1,073,124 | -2,540 | 0.67% | 186,542,414 |
| 2010-04-01 | 2010-03-30 | 165.366 | 1,075,664 | +5,080 | 0.67% | 177,878,272 |
| 2010-03-31 | 2010-03-29 | 171.666 | 1,070,584 | -53,906 | 0.67% | 183,782,526 |
| 2010-03-26 | 2010-03-24 | 167.925 | 1,124,490 | +5,079 | 0.70% | 188,830,268 |
| 2010-03-23 | 2010-03-19 | 186.037 | 1,119,411 | +45,534 | 0.70% | 208,251,607 |
| 2010-03-17 | 2010-03-15 | 184.659 | 1,073,877 | -2,032 | 0.67% | 198,300,752 |
| 2010-03-16 | 2010-03-12 | 176.194 | 1,075,909 | +10,160 | 0.67% | 189,568,231 |
| 2010-03-09 | 2010-03-05 | 182.887 | 1,065,749 | +1,523 | 0.67% | 194,911,574 |
| 2010-03-05 | 2010-03-03 | 183.084 | 1,064,226 | -812 | 0.67% | 194,842,546 |
| 2010-03-03 | 2010-03-01 | 171.272 | 1,065,038 | -4,064 | 0.67% | 182,411,132 |
| 2010-03-02 | 2010-02-26 | 165.366 | 1,069,102 | +4,064 | 0.67% | 176,793,140 |
| 2010-02-23 | 2010-02-19 | 167.728 | 1,065,038 | +7,213 | 0.67% | 178,637,108 |
| 2010-02-12 | 2010-02-10 | 157.491 | 1,057,825 | +2,540 | 0.67% | 166,598,388 |
| 2010-02-11 | 2010-02-09 | 157.491 | 1,055,285 | -2,032 | 0.66% | 166,198,360 |
| 2010-02-09 | 2010-02-05 | 154.735 | 1,057,317 | +406 | 0.66% | 163,604,311 |
| 2010-02-05 | 2010-02-03 | 163.004 | 1,056,911 | +1,321 | 0.66% | 172,280,346 |
| 2010-02-01 | 2010-01-28 | 154.932 | 1,055,590 | +28,954 | 0.66% | 163,544,891 |
| 2010-01-28 | 2010-01-26 | 152.570 | 1,026,636 | +6,603 | 0.65% | 156,633,688 |
| 2010-01-26 | 2010-01-22 | 160.444 | 1,020,033 | +5,080 | 0.64% | 163,658,593 |
| 2010-01-25 | 2010-01-21 | 167.335 | 1,014,953 | +14,426 | 0.64% | 169,836,816 |
| 2010-01-22 | 2010-01-20 | 167.728 | 1,000,527 | +14,020 | 0.63% | 167,816,782 |
| 2010-01-19 | 2010-01-15 | 177.965 | 986,507 | +6,096 | 0.62% | 175,564,047 |
| 2010-01-18 | 2010-01-14 | 176.390 | 980,411 | +15,746 | 0.62% | 172,935,107 |
| 2010-01-15 | 2010-01-13 | 185.052 | 964,665 | +1,220 | 0.61% | 178,513,620 |
| 2010-01-12 | 2010-01-08 | 184.265 | 963,445 | +5,587 | 0.61% | 177,529,184 |
| 2010-01-08 | 2010-01-06 | 188.990 | 957,858 | -35,557 | 0.60% | 181,025,329 |
| 2009-12-30 | 2009-12-28 | 158.476 | 993,415 | +45,716 | 0.64% | 157,432,204 |
| 2009-12-29 | 2009-12-24 | 166.744 | 947,699 | +50,797 | 0.61% | 158,023,186 |
| 2009-12-28 | 2009-12-22 | 159.460 | 896,902 | +18,185 | 0.58% | 143,020,072 |
| 2009-12-23 | 2009-12-21 | 157.688 | 878,717 | -7,620 | 0.57% | 138,563,398 |
| 2009-12-22 | 2009-12-18 | 154.538 | 886,337 | +20,319 | 0.57% | 136,973,173 |
| 2009-12-16 | 2009-12-14 | 164.775 | 866,018 | +22,858 | 0.56% | 142,698,484 |
| 2009-12-11 | 2009-12-09 | 154.735 | 843,160 | +2,235 | 0.55% | 130,466,654 |
| 2009-12-10 | 2009-12-08 | 159.263 | 840,925 | +5,080 | 0.54% | 133,928,427 |
| 2009-12-08 | 2009-12-04 | 150.011 | 835,845 | +79,954 | 0.54% | 125,385,611 |
| 2009-12-07 | 2009-12-03 | 156.507 | 755,891 | -1,473 | 0.49% | 118,302,326 |
| 2009-12-04 | 2009-12-02 | 139.577 | 757,364 | +71,115 | 0.49% | 105,710,439 |
| 2009-12-01 | 2009-11-27 | 125.993 | 686,249 | +20,318 | 0.44% | 86,462,678 |
| 2009-11-27 | 2009-11-25 | 135.836 | 665,931 | -3,962 | 0.43% | 90,457,651 |
| 2009-11-26 | 2009-11-24 | 139.774 | 669,893 | +24,382 | 0.43% | 93,633,395 |
| 2009-11-25 | 2009-11-23 | 140.955 | 645,511 | +52,219 | 0.42% | 90,987,902 |
| 2009-11-24 | 2009-11-20 | 136.821 | 593,292 | +137,252 | 0.38% | 81,174,623 |
| 2009-11-23 | 2009-11-19 | 137.016 | 456,040 | -3,281 | 0.30% | 62,484,846 |
| 2009-11-19 | 2009-11-17 | 134.084 | 459,321 | +17,395 | 0.30% | 61,587,725 |
| 2009-11-18 | 2009-11-16 | 130.761 | 441,926 | +16,474 | 0.28% | 57,786,903 |
| 2009-10-29 | 2009-10-27 | 111.411 | 425,452 | +12,586 | 0.27% | 47,400,091 |
| 2009-10-27 | 2009-10-22 | 115.125 | 412,866 | +9,925 | 0.27% | 47,531,132 |
| 2009-10-23 | 2009-10-21 | 116.689 | 402,941 | +5,219 | 0.26% | 47,018,583 |
| 2009-10-22 | 2009-10-20 | 118.839 | 397,722 | +35,813 | 0.26% | 47,264,704 |
| 2009-10-21 | 2009-10-19 | 118.057 | 361,909 | -511 | 0.23% | 42,725,787 |
| 2009-10-20 | 2009-10-16 | 120.793 | 362,420 | +24,404 | 0.23% | 43,777,845 |
| 2009-10-19 | 2009-10-15 | 122.357 | 338,016 | +5,628 | 0.22% | 41,358,553 |
| 2009-10-16 | 2009-10-14 | 110.238 | 332,388 | +2,353 | 0.21% | 36,641,917 |
| 2009-10-14 | 2009-10-12 | 98.706 | 330,035 | +2,302 | 0.21% | 32,576,553 |
| 2009-10-06 | 2009-10-02 | 94.602 | 327,733 | -2,558 | 0.21% | 31,004,111 |
| 2009-10-02 | 2009-09-29 | 91.474 | 330,291 | +4,707 | 0.21% | 30,213,173 |
| 2009-09-30 | 2009-09-28 | 93.038 | 325,584 | +2,558 | 0.21% | 30,291,707 |
| 2009-09-29 | 2009-09-25 | 94.602 | 323,026 | -2,046 | 0.21% | 30,558,821 |
| 2009-09-28 | 2009-09-24 | 96.361 | 325,072 | +2,046 | 0.21% | 31,324,217 |
| 2009-09-17 | 2009-09-15 | 97.729 | 323,026 | -2,558 | 0.21% | 31,569,029 |
| 2009-09-16 | 2009-09-14 | 97.143 | 325,584 | +2,558 | 0.21% | 31,628,106 |
| 2009-09-03 | 2009-09-01 | 91.670 | 323,026 | -5,116 | 0.21% | 29,611,750 |
| 2009-09-02 | 2009-08-31 | 89.911 | 328,142 | +2,558 | 0.21% | 29,503,490 |
| 2009-08-27 | 2009-08-25 | 86.783 | 325,584 | -1,842 | 0.21% | 28,255,290 |
| 2009-08-19 | 2009-08-17 | 94.015 | 327,426 | +14,697 | 0.21% | 30,783,074 |
| 2009-08-14 | 2009-08-12 | 98.511 | 312,729 | -4,093 | 0.20% | 30,807,215 |
| 2009-08-07 | 2009-08-05 | 101.834 | 316,822 | -5,116 | 0.20% | 32,263,152 |
| 2009-08-05 | 2009-08-03 | 104.766 | 321,938 | +4,093 | 0.21% | 33,728,015 |
| 2009-07-30 | 2009-07-28 | 101.443 | 317,845 | +2,660 | 0.21% | 32,243,078 |
| 2009-07-27 | 2009-07-23 | 91.474 | 315,185 | +3,581 | 0.20% | 28,831,361 |
| 2009-07-22 | 2009-07-20 | 92.061 | 311,604 | -25,581 | 0.20% | 28,686,508 |
| 2009-07-17 | 2009-07-15 | 89.911 | 337,185 | +25,581 | 0.22% | 30,316,553 |
| 2009-07-07 | 2009-07-03 | 87.761 | 311,604 | +1,331 | 0.20% | 27,346,586 |
| 2009-06-29 | 2009-06-25 | 91.474 | 310,273 | -15,656 | 0.20% | 28,382,038 |
| 2009-06-26 | 2009-06-24 | 91.474 | 325,929 | -15,348 | 0.21% | 29,814,162 |
| 2009-06-25 | 2009-06-23 | 90.302 | 341,277 | +5,116 | 0.22% | 30,817,879 |
| 2009-06-22 | 2009-06-18 | 88.347 | 336,161 | +58,836 | 0.25% | 29,698,841 |
| 2009-06-18 | 2009-06-16 | 103.202 | 277,325 | +5,116 | 0.21% | 28,620,465 |
| 2009-06-12 | 2009-06-10 | 103.202 | 272,209 | +14,939 | 0.20% | 28,092,484 |
| 2009-06-11 | 2009-06-09 | 99.684 | 257,270 | +29,981 | 0.19% | 25,645,612 |
| 2009-06-05 | 2009-06-03 | 107.697 | 227,289 | +22,307 | 0.17% | 24,478,441 |
| 2009-05-21 | 2009-05-19 | 96.752 | 204,982 | +7,981 | 0.15% | 19,832,373 |
| 2009-05-19 | 2009-05-15 | 93.820 | 197,001 | +12,176 | 0.15% | 18,482,615 |
| 2009-05-18 | 2009-05-14 | 91.865 | 184,825 | -8,492 | 0.14% | 16,979,008 |
| 2009-05-07 | 2009-05-05 | 92.647 | 193,317 | +511 | 0.14% | 17,910,270 |
| 2009-05-05 | 2009-04-30 | 86.783 | 192,806 | -29,674 | 0.14% | 16,732,362 |
| 2009-04-27 | 2009-04-23 | 109.847 | 222,480 | +2,763 | 0.17% | 24,438,865 |
| 2009-04-20 | 2009-04-16 | 105.156 | 219,717 | +3,633 | 0.16% | 23,104,665 |
| 2009-04-17 | 2009-04-15 | 102.225 | 216,084 | +8,237 | 0.16% | 22,089,101 |
| 2009-04-16 | 2009-04-14 | 102.029 | 207,847 | +3,786 | 0.15% | 21,206,452 |
| 2009-04-15 | 2009-04-09 | 94.211 | 204,061 | -1,642 | 0.15% | 19,224,754 |
| 2009-04-14 | 2009-04-08 | 87.956 | 205,703 | -3,172 | 0.15% | 18,092,846 |
| 2009-04-09 | 2009-04-07 | 86.783 | 208,875 | -3,888 | 0.16% | 18,126,885 |
| 2009-04-08 | 2009-04-06 | 89.324 | 212,763 | -5,116 | 0.16% | 19,004,920 |
| 2009-04-07 | 2009-04-03 | 91.083 | 217,879 | -6,242 | 0.16% | 19,845,180 |
| 2009-04-06 | 2009-04-02 | 95.384 | 224,121 | -4,298 | 0.17% | 21,377,461 |
| 2009-04-03 | 2009-04-01 | 93.429 | 228,419 | +29,674 | 0.17% | 21,340,956 |
| 2009-03-30 | 2009-03-26 | 89.520 | 198,745 | +23,330 | 0.15% | 17,791,618 |
| 2009-03-27 | 2009-03-25 | 93.624 | 175,415 | +1,842 | 0.13% | 16,423,132 |
| 2009-03-13 | 2009-03-11 | 74.860 | 173,573 | -10,335 | 0.13% | 12,993,755 |
| 2009-03-12 | 2009-03-10 | 66.651 | 183,908 | -5,014 | 0.14% | 12,257,693 |
| 2009-03-05 | 2009-03-03 | 80.333 | 188,922 | -2,762 | 0.14% | 15,176,726 |
| 2009-02-27 | 2009-02-25 | 88.152 | 191,684 | +3,786 | 0.15% | 16,897,255 |
| 2009-02-16 | 2009-02-12 | 104.375 | 187,898 | -3,889 | 0.14% | 19,611,787 |
| 2009-02-06 | 2009-02-04 | 94.797 | 191,787 | -17,804 | 0.15% | 18,180,870 |
| 2009-02-05 | 2009-02-03 | 94.406 | 209,591 | +17,804 | 0.16% | 19,786,706 |
| 2009-01-15 | 2009-01-13 | 106.525 | 191,787 | +7,572 | 0.15% | 20,430,049 |
| 2009-01-13 | 2009-01-09 | 104.570 | 184,215 | +28,139 | 0.14% | 19,263,381 |
| 2009-01-09 | 2009-01-07 | 106.720 | 156,076 | +8,186 | 0.12% | 16,656,453 |
| 2009-01-06 | 2009-01-02 | 97.143 | 147,890 | +6,140 | 0.11% | 14,366,433 |
| 2009-01-02 | 2008-12-29 | 96.361 | 141,750 | +15,348 | 0.11% | 13,659,152 |
| 2008-12-30 | 2008-12-24 | 94.602 | 126,402 | +2,047 | 0.10% | 11,957,849 |
| 2008-12-29 | 2008-12-22 | 107.502 | 124,355 | -3,582 | 0.10% | 13,368,408 |
| 2008-12-22 | 2008-12-18 | 103.397 | 127,937 | +15,349 | 0.10% | 13,228,347 |
| 2008-12-16 | 2008-12-12 | 98.706 | 112,588 | +4,330 | 0.09% | 11,113,151 |
| 2008-12-04 | 2008-12-02 | 81.941 | 108,258 | -5,107 | 0.09% | 8,870,718 |
| 2008-11-28 | 2008-11-26 | 93.513 | 113,365 | +1,393 | 0.09% | 10,601,101 |
| 2008-11-05 | 2008-11-03 | 119.458 | 111,972 | -1,822 | 0.09% | 13,375,921 |
| 2008-10-31 | 2008-10-29 | 81.941 | 113,794 | +2,143 | 0.09% | 9,324,341 |
| 2008-10-30 | 2008-10-28 | 75.034 | 111,651 | +6,108 | 0.09% | 8,377,664 |
| 2008-10-29 | 2008-10-27 | 65.328 | 105,543 | +7,286 | 0.08% | 6,894,960 |
| 2008-10-28 | 2008-10-24 | 74.661 | 98,257 | +10,608 | 0.08% | 7,335,974 |
| 2008-10-27 | 2008-10-23 | 75.781 | 87,649 | +10,608 | 0.07% | 6,642,128 |
| 2008-10-24 | 2008-10-22 | 67.755 | 77,041 | +14,144 | 0.06% | 5,219,908 |
| 2008-10-13 | 2008-10-09 | 105.459 | 62,897 | -3,214 | 0.05% | 6,633,041 |
| 2008-08-26 | 2008-08-21 | 145.589 | 66,111 | -4,929 | 0.05% | 9,625,041 |
| 2008-08-25 | 2008-08-20 | 150.629 | 71,040 | +1,821 | 0.05% | 10,700,665 |
| 2008-08-13 | 2008-08-11 | 173.587 | 69,219 | -80 | 0.05% | 12,015,519 |
| 2008-08-12 | 2008-08-08 | 174.147 | 69,299 | -1,656 | 0.05% | 12,068,211 |
| 2008-08-11 | 2008-08-07 | 177.693 | 70,955 | +1,179 | 0.05% | 12,608,233 |
| 2008-06-26 | 2008-06-24 | 179.187 | 69,776 | -6,965 | 0.05% | 12,502,923 |
| 2008-06-25 | 2008-06-23 | 180.493 | 76,741 | -1,178 | 0.06% | 13,851,225 |
| 2008-06-16 | 2008-06-12 | 184.040 | 77,919 | -3,001 | 0.06% | 14,340,178 |
| 2008-05-27 | 2008-05-23 | 193.372 | 80,920 | -5,250 | 0.06% | 15,647,678 |
| 2008-05-26 | 2008-05-22 | 189.639 | 86,170 | +1,071 | 0.07% | 16,341,205 |
| 2008-05-23 | 2008-05-21 | 175.827 | 85,099 | +6,430 | 0.07% | 14,962,688 |
| 2008-05-14 | 2008-05-09 | 201.958 | 78,669 | +2,785 | 0.06% | 15,887,851 |
| 2008-05-13 | 2008-05-08 | 203.451 | 75,884 | +2,786 | 0.06% | 15,438,709 |
| 2008-05-08 | 2008-05-06 | 201.212 | 73,098 | +1,286 | 0.06% | 14,708,166 |
| 2008-05-05 | 2008-04-30 | 209.051 | 71,812 | +107 | 0.06% | 15,012,372 |
| 2008-04-29 | 2008-04-25 | 194.119 | 71,705 | +3,001 | 0.06% | 13,919,289 |
| 2008-04-28 | 2008-04-24 | 195.985 | 68,704 | +2,357 | 0.05% | 13,464,976 |
| 2008-04-25 | 2008-04-23 | 187.399 | 66,347 | +321 | 0.05% | 12,433,382 |
| 2008-04-18 | 2008-04-16 | 173.960 | 66,026 | +4,037 | 0.05% | 11,485,904 |
| 2008-04-17 | 2008-04-15 | 168.174 | 61,989 | +13,322 | 0.05% | 10,424,943 |
| 2008-04-16 | 2008-04-14 | 170.414 | 48,667 | +3,000 | 0.04% | 8,293,534 |
| 2008-03-28 | 2008-03-26 | 149.322 | 45,667 | +4,929 | 0.04% | 6,819,095 |
| 2008-01-21 | 2008-01-17 | 153.055 | 40,738 | -1,085 | 0.03% | 6,235,163 |
| 2007-12-10 | 2007-12-06 | 139.430 | 41,823 | +516 | 0.03% | 5,831,363 |
| 2007-11-22 | 2007-11-20 | 133.356 | 41,307 | -840 | 0.03% | 5,508,543 |
| 2007-11-07 | 2007-11-05 | 128.051 | 42,147 | -8,747 | 0.03% | 5,396,974 |
| 2007-10-30 | 2007-10-26 | 130.063 | 50,894 | +13,229 | 0.04% | 6,619,448 |
| 2007-10-26 | 2007-10-24 | 119.819 | 37,665 | +6,451 | 0.03% | 4,512,995 |
| 2007-10-17 | 2007-10-15 | 136.466 | 31,214 | +1,093 | 0.02% | 4,259,649 |
| 2007-10-10 | 2007-10-08 | 120.368 | 30,121 | +12,792 | 0.02% | 3,625,608 |
| 2007-10-04 | 2007-10-02 | 120.917 | 17,329 | -13,229 | 0.01% | 2,095,369 |
| 2007-09-17 | 2007-09-13 | 107.014 | 30,558 | +2,296 | 0.02% | 3,270,140 |
| 2007-09-07 | 2007-09-05 | 109.941 | 28,262 | +10,933 | 0.02% | 3,107,155 |
| 2007-08-21 | 2007-08-17 | 87.441 | 17,329 | -6,560 | 0.01% | 1,515,259 |
| 2007-08-03 | 2007-08-01 | 104.270 | 23,889 | -1,093 | 0.02% | 2,490,912 |
| 2007-07-13 | 2007-07-11 | 109.758 | 24,982 | +2,733 | 0.02% | 2,741,979 |
| 2007-07-06 | 2007-07-04 | 105.368 | 22,249 | -4,373 | 0.02% | 2,344,329 |
| 2007-07-04 | 2007-06-29 | 110.490 | 26,622 | -2,187 | 0.02% | 2,941,462 |
| 2007-07-03 | 2007-06-28 | 101.160 | 28,809 | +5,467 | 0.02% | 2,914,331 |
| 2007-06-29 | 2007-06-27 | 95.855 | 23,342 | +10,933 | 0.02% | 2,237,458 |
| 2007-06-26 | 2007-06-22 | 128.051 | 12,409 | 0.01% | 1,588,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy